Relevium Technologies Inc (RLLVF) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Relevium Technologies Inc - Daily Information
Click for more stock information on Relevium Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Relevium Technologies Inc (RLLVF)
Key People Relevium Technologies Inc
| Employee | Position |
|---|---|
| Aurelio Antonio Useche Gutierrez | President, Chief Executive Officer & Director |
| Mark Anthony Billings | Chief Financial Officer |
| Wolfgang Renz | Chief Scientific Officer |
| André Godin | Chairman |
| Michel Timperio | Independent Director |
| Pierre Bertrand | Independent Director |
Historical Stock Data for Relevium Technologies Inc (RLLVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,255 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,429 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,570 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,450 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,851 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,149 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,750 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,632 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394 |
| 2021-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,472,995 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,250 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,600 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,123 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,123 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,637 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,000 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,810 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,446 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,744 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,315 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,172 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,137 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,437 |
| 2021-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,050 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2021-08-06 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 65,512 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,286 |
| 2021-08-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,425 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2021-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,495 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 98,926 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,000 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,930 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,838 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,830 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,040 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,160 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 115,830 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,700 |
| 2021-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 753,800 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,279 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,572 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,990 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,850 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,330 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510,680 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,507 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,833 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,528 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,754 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,050 |
| 2021-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,620 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,943 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,100 |
| 2021-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 735,764 |
| 2021-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 735,764 |
| 2021-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 169,994 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,571 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,400 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,090 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,542 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2021-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,061 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,090 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,648 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 394,700 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,190 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,857 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,193 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,176 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,000 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,106 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,106 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 158,500 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,554 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 216,400 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,710 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,995 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,105 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,020 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,780 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,410 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,205 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,551 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,160 |
| 2020-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,295 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,205 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,612 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,966 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2020-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 51,670 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,358 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,235 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2020-09-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 222,057 |
| 2020-09-17 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 330,908 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,800 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,140 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,870 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2020-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,225 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,057 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,010 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,440 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,864 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,700 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,190 |
| 2020-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,900 |
| 2020-07-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,700 |
| 2020-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2020-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,627 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,900 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,150 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,300 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,480 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 254,700 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 245,510 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,550 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,975 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,085 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,420 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,410 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,110 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,615 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,330 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,200 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,500 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,760 |
| 2020-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 178,580 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419,350 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,728 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,197 |
| 2020-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,750 |
| 2020-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 457,100 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,401 |
| 2020-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,827 |
| 2020-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,482 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,220 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,645 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,500 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,937 |
| 2020-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 135,045 |
| 2020-04-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,058,291 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,300 |
| 2020-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 59,999 |
| 2020-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,169 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,560 |
| 2020-03-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 170,590 |
| 2020-03-16 | $0.07 | $0.07 | $0.00 | $0.00 | $0.00 | 24,299 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,289 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,750 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,499 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,440 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,312 |
| 2020-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 590,340 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600,300 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2020-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,179,483 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,380 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,470 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 261,000 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,400 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,600 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 108,000 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,111 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,100 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,581 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2019-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,000 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-11-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 156,000 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2019-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,500 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,701 |
| 2019-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2019-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,125 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2019-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2019-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,274 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2019-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,300 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,450 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,206 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,750 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,800 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,300 |
| 2019-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,571 |
| 2019-09-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 13,499 |
| 2019-09-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,999 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,200 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2019-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,400 |
| 2019-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,000 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 999 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,399 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,200 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,050 |
| 2019-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 94,726 |
| 2019-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,691 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2019-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,151 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,300 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,375 |
| 2019-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 412,900 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,120 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,571 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,500 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 236,268 |
| 2019-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,700 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,950 |
| 2019-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,434 |
| 2019-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,684 |
| 2019-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,059 |
| 2019-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2019-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,499 |
| 2019-07-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,915 |
| 2019-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,112 |
| 2019-07-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 128,733 |
| 2019-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,648 |
| 2019-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,350 |
| 2019-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,029 |
| 2019-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,000 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,288 |
| 2019-07-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 59,683 |
| 2019-07-12 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 26,291 |
| 2019-07-11 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 185,319 |
| 2019-07-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 138,870 |
| 2019-07-09 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 7,443 |
| 2019-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 274,721 |
| 2019-07-05 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 174,385 |
| 2019-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,027 |
| 2019-07-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 82,544 |
| 2019-07-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 150,299 |
| 2019-06-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 623,082 |
| 2019-06-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,107,229 |
| 2019-06-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 217,353 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2019-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,800 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2019-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,100 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,300 |
| 2019-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,352 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,002 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,850 |
| 2019-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,975 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,555 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2019-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 29,500 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2019-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,159 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,415 |
| 2019-04-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,642 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-04-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 105,742 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,500 |
| 2019-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,372 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,150 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,124 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2019-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2019-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,250 |
| 2019-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 219,427 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2019-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 232,794 |
| 2019-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 358,000 |
| 2019-03-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 617,399 |
| 2019-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,500 |
| 2019-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,795 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2019-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2019-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,000 |
| 2019-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,999 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2019-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,250 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2019-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,900 |
| 2019-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,250 |
| 2019-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,500 |
| 2019-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,050 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2019-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,800 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2019-02-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2019-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,999 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,141 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2019-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,775 |
| 2019-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,325 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,250 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,499 |
| 2019-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2019-01-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,750 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,399 |
| 2019-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,550 |
| 2019-01-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 17,561 |
| 2019-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,888 |
| 2019-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2019-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,249 |
| 2019-01-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 125,259 |
| 2018-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,800 |
| 2018-12-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 46,046 |
| 2018-12-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 69,375 |
| 2018-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,900 |
| 2018-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-12-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 22,300 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,005 |
| 2018-12-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 120,227 |
| 2018-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 232,800 |
| 2018-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,000 |
| 2018-12-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,649 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2018-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 91,045 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,168 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,702 |
| 2018-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2018-11-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,138 |
| 2018-11-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,684 |
| 2018-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,800 |
| 2018-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,590 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,310 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-11-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 10,046 |
| 2018-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,500 |
| 2018-11-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,516 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,400 |
| 2018-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,643 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,250 |
| 2018-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,400 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,999 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,945 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,420 |
| 2018-10-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 25,065 |
| 2018-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,000 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-10-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 121,718 |
| 2018-10-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 134,872 |
| 2018-10-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,140 |
| 2018-10-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 53,980 |
| 2018-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,240 |
| 2018-10-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,200 |
| 2018-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,200 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,350 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,230 |
| 2018-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,300 |
| 2018-10-02 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 52,625 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,999 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,228 |
| 2018-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2018-09-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 64,775 |
| 2018-09-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 261,778 |
| 2018-09-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,536 |
| 2018-09-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,100 |
| 2018-09-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 90,587 |
| 2018-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 202,329 |
| 2018-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-09-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,900 |
| 2018-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,295 |
| 2018-09-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 100,325 |
| 2018-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,000 |
| 2018-09-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,000 |
| 2018-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,697 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,215 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,900 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,585 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2018-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,470 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,110 |
| 2018-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,999 |
| 2018-08-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 66,643 |
| 2018-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,800 |
| 2018-08-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,700 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,392 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,184 |
| 2018-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,755 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,215 |
| 2018-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2018-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,200 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,124 |
| 2018-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,105 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2018-07-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,600 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,830 |
| 2018-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2018-07-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,400 |
| 2018-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2018-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 988 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,370 |
| 2018-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,867 |
| 2018-07-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-07-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,827 |
| 2018-07-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,590 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,970 |
| 2018-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,767 |
| 2018-07-06 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 61,500 |
| 2018-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,430 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,874 |
| 2018-06-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 48,714 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-06-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,625 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,980 |
| 2018-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,500 |
| 2018-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,214 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2018-06-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,670 |
| 2018-06-15 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 35,028 |
| 2018-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,001 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,101 |
| 2018-06-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 29,455 |
| 2018-06-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 24,850 |
| 2018-06-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,550 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,300 |
| 2018-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,392 |
| 2018-06-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 263,450 |
| 2018-06-01 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 37,227 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 192 |
| 2018-05-30 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 59,566 |
| 2018-05-29 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 5,325 |
| 2018-05-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,587 |
| 2018-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,968 |
| 2018-05-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 83,898 |
| 2018-05-21 | $0.16 | $0.25 | $0.13 | $0.25 | $0.25 | 94,386 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,578 |
| 2018-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,463 |
| 2018-05-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 53,000 |
| 2018-05-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,639 |
| 2018-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,961 |
| 2018-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,300 |
| 2018-05-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,223 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2018-05-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 48,752 |
| 2018-05-03 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 35,048 |
| 2018-05-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 31,287 |
| 2018-05-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,399 |
| 2018-04-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,683 |
| 2018-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,321 |
| 2018-04-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,729 |
| 2018-04-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 24,727 |
| 2018-04-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 12,810 |
| 2018-04-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 71,679 |
| 2018-04-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 60,687 |
| 2018-04-19 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 66,532 |
| 2018-04-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 23,927 |
| 2018-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,850 |
| 2018-04-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,235 |
| 2018-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,611 |
| 2018-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,400 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2018-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-01-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,730 |
| 2018-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-01-18 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 90,500 |
| 2018-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 180 |
| 2018-01-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 6,000 |
| 2018-01-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 115,500 |
| 2018-01-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 40,000 |
| 2018-01-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,000 |
| 2017-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,070 |
| 2017-12-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,900 |
| 2017-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,385 |
| 2017-12-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,000 |
| 2017-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2017-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,300 |
| 2017-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,213 |
| 2017-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2017-12-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 21,230 |
| 2017-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 121,513 |
| 2017-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 146,055 |
| 2017-11-29 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 449,300 |
| 2017-11-28 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 457,667 |
| 2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |