Romeo Power Inc - Unit (1 Ord Cls A & 0.33 Wrt) (RMG-U) Exchange: NYSE

  1. Profile
  2. Romeo Power Inc - Unit (1 Ord Cls A & 0.33 Wrt) (RMG-U)

Data as of Oct. 8, 2025

$31.25 ($-7.75) -19.88%

Romeo Power Inc - Unit (1 Ord Cls A & 0.33 Wrt) - Daily Information
Click for more stock information on Romeo Power Inc - Unit (1 Ord Cls A & 0.33 Wrt).
Daily Information Data
Date Oct. 8, 2025
Open $36.28
Previous Close $31.25
High $36.28
Low $30.15
Adjusted Open $36.28
Previous Adjusted Close $31.25
Adjusted High $36.28
Adjusted Low $30.15
Invest in Romeo Power Inc - Unit (1 Ord Cls A & 0.33 Wrt) (RMG-U)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for Romeo Power Inc - Unit (1 Ord Cls A & 0.33 Wrt) (RMG-U)
Date Open High Low Close Adj.Close Volume
2020-12-29 $36.28 $36.28 $30.15 $31.25 $31.25 8,330
2020-12-28 $41.91 $45.96 $38.81 $39.00 $39.00 4,920
2020-12-24 $32.74 $41.41 $32.74 $39.50 $39.50 4,714
2020-12-23 $29.43 $33.00 $28.41 $32.74 $32.74 3,908
2020-12-22 $29.07 $30.90 $29.01 $29.01 $29.01 3,615
2020-12-21 $26.00 $27.20 $25.33 $27.20 $27.20 4,258
2020-12-18 $23.96 $25.61 $23.96 $24.30 $24.30 1,163
2020-12-17 $22.55 $23.00 $22.55 $22.79 $22.79 1,301
2020-12-16 $20.90 $21.25 $20.90 $21.25 $21.25 1,574
2020-12-15 $23.90 $23.90 $21.00 $21.00 $21.00 4,360
2020-12-14 $22.80 $23.83 $22.80 $23.83 $23.83 860
2020-12-11 $25.46 $26.25 $23.19 $23.60 $23.60 7,102
2020-12-10 $22.50 $26.47 $22.50 $24.59 $24.59 4,292
2020-12-09 $21.42 $23.62 $21.42 $22.22 $22.22 4,582
2020-12-08 $19.80 $19.80 $18.34 $19.52 $19.52 3,223
2020-12-07 $20.00 $20.00 $18.00 $18.20 $18.20 4,189
2020-12-04 $19.00 $19.75 $18.00 $19.75 $19.75 8,516
2020-12-03 $17.17 $17.72 $16.93 $17.72 $17.72 1,192
2020-12-02 $17.00 $17.00 $15.73 $16.23 $16.23 2,414
2020-12-01 $20.99 $20.99 $17.66 $17.66 $17.66 3,352
2020-11-30 $21.49 $21.49 $16.75 $20.00 $20.00 9,658
2020-11-27 $17.18 $18.30 $17.18 $18.22 $18.22 1,553
2020-11-25 $13.68 $15.32 $13.68 $15.16 $15.16 7,424
2020-11-24 $12.83 $13.21 $12.83 $12.90 $12.90 8,962
2020-11-23 $12.20 $12.55 $12.10 $12.10 $12.10 3,832
2020-11-20 $11.90 $11.93 $11.30 $11.55 $11.55 2,530
2020-11-19 $11.15 $11.26 $10.85 $11.26 $11.26 3,156
2020-11-18 $11.11 $11.11 $11.11 $11.11 $11.11 282
2020-11-17 $11.00 $11.00 $11.00 $11.00 $11.00 301
2020-11-16 $10.90 $10.90 $10.90 $10.90 $10.90 4,364
2020-11-13 $10.66 $10.66 $10.66 $10.66 $10.66 200
2020-11-12 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-11-11 $10.67 $10.67 $10.67 $10.67 $10.67 357
2020-11-10 $10.57 $10.57 $10.57 $10.57 $10.57 214
2020-11-09 $10.56 $10.56 $10.56 $10.56 $10.56 50
2020-11-06 $10.56 $10.56 $10.56 $10.56 $10.56 85
2020-11-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-11-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2020-11-03 $10.56 $10.56 $10.56 $10.56 $10.56 3
2020-11-02 $10.56 $10.56 $10.56 $10.56 $10.56 100
2020-10-30 $10.63 $10.63 $10.63 $10.63 $10.63 400
2020-10-29 $10.65 $10.65 $10.65 $10.65 $10.65 84
2020-10-28 $10.65 $10.65 $10.65 $10.65 $10.65 46
2020-10-27 $10.68 $10.68 $10.65 $10.65 $10.65 210
2020-10-26 $10.68 $10.68 $10.68 $10.68 $10.68 38
2020-10-23 $10.61 $10.68 $10.61 $10.68 $10.68 2,187
2020-10-22 $10.12 $10.53 $10.12 $10.53 $10.53 1,806
2020-10-21 $10.83 $10.83 $10.83 $10.83 $10.83 11
2020-10-20 $10.83 $10.83 $10.83 $10.83 $10.83 206
2020-10-19 $11.10 $11.10 $11.10 $11.10 $11.10 6
2020-10-16 $11.15 $11.15 $10.97 $11.10 $11.10 1,979
2020-10-15 $10.95 $11.00 $10.85 $10.85 $10.85 2,137
2020-10-14 $11.00 $11.00 $10.95 $10.95 $10.95 1,145
2020-10-13 $10.95 $10.95 $10.95 $10.95 $10.95 124
2020-10-12 $11.00 $11.25 $10.93 $11.15 $11.15 27,254
2020-10-09 $11.00 $11.05 $11.00 $11.05 $11.05 10,234
2020-10-08 $10.90 $11.00 $10.90 $11.00 $11.00 6,305
2020-10-07 $10.90 $10.90 $10.90 $10.90 $10.90 303
2020-10-06 $10.91 $10.97 $10.63 $10.89 $10.89 1,885
2020-10-05 $11.50 $11.74 $10.83 $10.90 $10.90 24,147
2020-10-02 $11.35 $12.89 $11.35 $12.41 $12.41 18,029
2020-10-01 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-09-30 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-09-29 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-09-28 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-09-25 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-09-24 $11.26 $11.26 $11.26 $11.26 $11.26 0
2020-09-23 $11.26 $11.26 $11.26 $11.26 $11.26 1
2020-09-22 $11.00 $11.35 $11.00 $11.26 $11.26 801
2020-09-21 $11.45 $11.45 $11.45 $11.45 $11.45 0
2020-09-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2020-09-17 $11.00 $11.45 $11.00 $11.45 $11.45 1,740
2020-09-16 $10.75 $10.75 $10.75 $10.75 $10.75 2
2020-09-15 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-11 $10.75 $10.75 $10.75 $10.75 $10.75 28
2020-09-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2020-09-09 $10.85 $10.85 $10.75 $10.75 $10.75 310
2020-09-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-09-04 $11.00 $11.00 $11.00 $11.00 $11.00 30
2020-09-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-09-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-09-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-08-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-08-28 $11.00 $11.00 $11.00 $11.00 $11.00 200
2020-08-27 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-24 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-21 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-20 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-19 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-18 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-17 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-14 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-13 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-12 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-11 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-06 $11.13 $11.13 $11.13 $11.13 $11.13 0
2020-08-05 $11.13 $11.13 $11.13 $11.13 $11.13 275
2020-08-04 $11.18 $11.18 $11.18 $11.18 $11.18 10
2020-08-03 $11.00 $11.27 $10.91 $11.18 $11.18 3,673
2020-07-31 $10.76 $10.76 $10.76 $10.76 $10.76 0
2020-07-30 $10.76 $10.76 $10.76 $10.76 $10.76 0
2020-07-29 $10.76 $10.76 $10.76 $10.76 $10.76 2
2020-07-28 $10.76 $10.76 $10.76 $10.76 $10.76 2
2020-07-27 $10.76 $10.76 $10.76 $10.76 $10.76 100
2020-07-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-07-23 $11.00 $11.00 $11.00 $11.00 $11.00 896
2020-07-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-07-14 $10.87 $11.00 $10.82 $11.00 $11.00 900
2020-07-13 $10.80 $11.00 $10.80 $11.00 $11.00 1,200
2020-07-10 $10.58 $10.70 $10.58 $10.70 $10.70 56,600
2020-07-09 $10.55 $10.60 $10.55 $10.60 $10.60 1,200
2020-07-08 $10.55 $10.59 $10.55 $10.59 $10.59 98,200
2020-07-07 $10.55 $10.57 $10.54 $10.57 $10.57 161,100
2020-07-02 $10.54 $10.54 $10.54 $10.54 $10.54 500
2020-07-01 $10.53 $10.55 $10.53 $10.55 $10.55 1,100
2020-06-30 $10.48 $10.48 $10.48 $10.48 $10.48 200
2020-06-29 $10.48 $10.48 $10.48 $10.48 $10.48 3,847
2020-06-24 $10.47 $10.47 $10.47 $10.47 $10.47 5
2020-06-23 $10.47 $10.47 $10.47 $10.47 $10.47 3,118
2020-06-22 $10.43 $10.46 $10.43 $10.46 $10.46 750
2020-06-19 $10.25 $10.45 $10.25 $10.45 $10.45 2,875
2020-06-18 $10.20 $10.22 $10.20 $10.22 $10.22 1,012
2020-06-16 $10.15 $10.15 $10.15 $10.15 $10.15 50,002
2020-06-15 $10.15 $10.15 $10.15 $10.15 $10.15 100,000
2020-06-11 $10.15 $10.15 $10.15 $10.15 $10.15 150,000
2020-06-09 $10.12 $10.12 $10.12 $10.12 $10.12 200,000
2020-05-29 $10.00 $10.00 $10.00 $10.00 $10.00 15
2020-05-20 $10.00 $10.00 $10.00 $10.00 $10.00 98
2020-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 100
2020-05-14 $10.00 $10.10 $10.00 $10.10 $10.10 2,241
2020-04-28 $10.68 $10.68 $10.68 $10.68 $10.68 10
2020-04-27 $10.68 $10.68 $10.68 $10.68 $10.68 10
2020-04-21 $10.68 $10.68 $10.68 $10.68 $10.68 43
2020-04-20 $10.68 $10.68 $10.68 $10.68 $10.68 100
2020-04-14 $10.12 $10.12 $10.12 $10.12 $10.12 2
2020-04-03 $10.12 $10.12 $10.12 $10.12 $10.12 2
2020-03-31 $10.12 $10.12 $10.12 $10.12 $10.12 28,500
2020-03-25 $10.12 $10.12 $10.12 $10.12 $10.12 100
2020-03-24 $9.75 $9.75 $9.75 $9.75 $9.75 400
2020-03-23 $9.70 $9.70 $9.65 $9.65 $9.65 1,550
2020-03-20 $9.65 $9.75 $9.65 $9.75 $9.75 3,405
2020-03-19 $9.85 $9.85 $9.60 $9.65 $9.65 210,400
2020-03-18 $9.95 $9.97 $9.85 $9.90 $9.90 1,400
2020-03-17 $10.05 $10.05 $10.00 $10.00 $10.00 1,400
2020-03-16 $10.20 $10.20 $10.10 $10.10 $10.10 1,000
2020-03-13 $10.25 $10.25 $10.25 $10.25 $10.25 842
2020-03-12 $10.25 $10.25 $10.25 $10.25 $10.25 5,000
2020-03-05 $10.26 $10.26 $10.26 $10.26 $10.26 6,700
2020-03-04 $10.26 $10.26 $10.26 $10.26 $10.26 70
2020-02-24 $10.26 $10.28 $10.26 $10.26 $10.26 1,500
2020-02-19 $10.24 $10.24 $10.24 $10.24 $10.24 2,302
2020-02-14 $10.26 $10.28 $10.26 $10.28 $10.28 10,700
2020-02-10 $10.28 $10.28 $10.27 $10.27 $10.27 1,435
2020-02-04 $10.27 $10.27 $10.27 $10.27 $10.27 401
2020-01-31 $10.27 $10.30 $10.27 $10.28 $10.28 1,600
2020-01-30 $10.25 $10.25 $10.25 $10.25 $10.25 200
2020-01-29 $10.20 $10.23 $10.20 $10.23 $10.23 50,200
2020-01-27 $10.20 $10.20 $10.20 $10.20 $10.20 4,071
2020-01-24 $10.21 $10.21 $10.21 $10.21 $10.21 5
2020-01-17 $10.21 $10.21 $10.21 $10.21 $10.21 200
2020-01-10 $10.19 $10.19 $10.19 $10.19 $10.19 200
2020-01-09 $10.22 $10.22 $10.20 $10.20 $10.20 300
2020-01-08 $10.21 $10.21 $10.21 $10.21 $10.21 1,100
2020-01-07 $10.21 $10.21 $10.21 $10.21 $10.21 1
2020-01-06 $10.21 $10.21 $10.21 $10.21 $10.21 200
2020-01-03 $10.18 $10.23 $10.18 $10.23 $10.23 2,213
2020-01-02 $10.17 $10.17 $10.16 $10.16 $10.16 1,203
2019-12-30 $10.16 $10.16 $10.16 $10.16 $10.16 400
2019-12-27 $10.15 $10.17 $10.15 $10.17 $10.17 2,802
2019-12-19 $10.11 $10.11 $10.11 $10.11 $10.11 433
2019-12-10 $10.11 $10.11 $10.11 $10.11 $10.11 4,103
2019-12-09 $10.12 $10.12 $10.12 $10.12 $10.12 49
2019-12-04 $10.12 $10.12 $10.12 $10.12 $10.12 74
2019-12-03 $10.12 $10.12 $10.12 $10.12 $10.12 31
2019-12-02 $10.12 $10.13 $10.12 $10.12 $10.12 1,109
2019-11-29 $10.12 $10.15 $10.12 $10.15 $10.15 6,209
2019-11-27 $10.09 $10.09 $10.09 $10.09 $10.09 4,407
2019-11-20 $10.10 $10.10 $10.10 $10.10 $10.10 15
2019-11-13 $10.10 $10.10 $10.10 $10.10 $10.10 1
2019-11-12 $10.10 $10.10 $10.10 $10.10 $10.10 1,176
2019-11-07 $10.09 $10.09 $10.09 $10.09 $10.09 100
2019-11-06 $10.09 $10.10 $10.09 $10.10 $10.10 3,797
2019-11-01 $10.11 $10.11 $10.11 $10.11 $10.11 7
2019-10-31 $10.08 $10.11 $10.08 $10.11 $10.11 6,202
2019-10-11 $10.13 $10.13 $10.13 $10.13 $10.13 4,100
2019-10-10 $10.15 $10.15 $10.12 $10.12 $10.12 101,173
2019-10-09 $10.15 $10.15 $10.15 $10.15 $10.15 384
2019-10-04 $10.12 $10.12 $10.12 $10.12 $10.12 1,000
2019-10-03 $10.11 $10.11 $10.10 $10.11 $10.11 4,200
2019-10-02 $10.10 $10.10 $10.10 $10.10 $10.10 3,524
2019-09-30 $10.09 $10.09 $10.09 $10.09 $10.09 3,400
2019-09-26 $10.09 $10.09 $10.09 $10.09 $10.09 1
2019-09-25 $10.09 $10.09 $10.09 $10.09 $10.09 400
2019-09-24 $10.12 $10.13 $10.09 $10.09 $10.09 304,000
2019-09-23 $10.10 $10.10 $10.09 $10.10 $10.10 2,600
2019-09-13 $10.10 $10.10 $10.08 $10.08 $10.08 1,000
2019-09-10 $10.10 $10.10 $10.08 $10.10 $10.10 11,632
2019-09-06 $10.10 $10.10 $10.10 $10.10 $10.10 2,000
2019-09-05 $10.09 $10.09 $10.09 $10.09 $10.09 1,100
2019-09-03 $10.08 $10.08 $10.08 $10.08 $10.08 2,500
2019-08-30 $10.07 $10.07 $10.07 $10.07 $10.07 5,300
2019-08-28 $10.07 $10.07 $10.07 $10.07 $10.07 4
2019-08-20 $10.07 $10.07 $10.07 $10.07 $10.07 112
2019-08-09 $10.08 $10.08 $10.08 $10.08 $10.08 2,100
2019-08-06 $10.05 $10.10 $10.05 $10.10 $10.10 13,736
2019-08-01 $10.04 $10.04 $10.04 $10.04 $10.04 15,000
2019-07-26 $10.05 $10.05 $10.04 $10.04 $10.04 1,300
2019-07-25 $10.05 $10.05 $10.05 $10.05 $10.05 4,488
2019-07-24 $10.05 $10.05 $10.05 $10.05 $10.05 100
2019-07-23 $10.05 $10.05 $10.05 $10.05 $10.05 5,700
2019-07-18 $10.05 $10.06 $10.05 $10.06 $10.06 2,100
2019-07-17 $10.06 $10.06 $10.04 $10.04 $10.04 5,987
2019-07-16 $10.05 $10.05 $10.05 $10.05 $10.05 70,500
2019-07-15 $10.02 $10.05 $10.02 $10.05 $10.05 4,000
2019-07-12 $10.05 $10.05 $10.05 $10.05 $10.05 16,139
2019-07-11 $10.05 $10.05 $10.00 $10.00 $10.00 14,506
2019-07-02 $10.05 $10.05 $10.05 $10.05 $10.05 3,100
2019-07-01 $10.05 $10.05 $10.05 $10.05 $10.05 6,793
2019-06-28 $10.04 $10.04 $10.04 $10.04 $10.04 1,176
2019-06-26 $10.05 $10.05 $10.05 $10.05 $10.05 8,096
2019-06-24 $10.03 $10.05 $10.03 $10.05 $10.05 2,522
2019-06-19 $10.03 $10.03 $10.03 $10.03 $10.03 2,500
2019-06-18 $10.03 $10.03 $10.03 $10.03 $10.03 778
2019-06-10 $10.05 $10.05 $10.05 $10.05 $10.05 289
2019-06-07 $10.05 $10.05 $10.05 $10.05 $10.05 3,500
2019-06-03 $10.04 $10.04 $10.04 $10.04 $10.04 7,000
2019-05-29 $10.04 $10.04 $10.04 $10.04 $10.04 700
2019-05-28 $10.05 $10.05 $10.05 $10.05 $10.05 6,300
2019-05-17 $10.04 $10.04 $10.04 $10.04 $10.04 2,018
2019-05-16 $10.04 $10.04 $10.04 $10.04 $10.04 1,522
2019-05-15 $10.03 $10.03 $10.03 $10.03 $10.03 6,400
2019-05-14 $10.03 $10.03 $10.02 $10.03 $10.03 252,800
2019-05-13 $10.04 $10.04 $10.04 $10.04 $10.04 84,332
2019-05-08 $10.03 $10.03 $10.03 $10.03 $10.03 103,000
2019-05-06 $10.05 $10.05 $10.05 $10.05 $10.05 2,000
2019-05-03 $10.05 $10.05 $10.05 $10.05 $10.05 1,500
2019-05-02 $10.02 $10.05 $10.02 $10.05 $10.05 50,295
2019-05-01 $10.02 $10.02 $10.01 $10.01 $10.01 89,500
2019-04-30 $10.00 $10.00 $10.00 $10.00 $10.00 9,000
2019-04-29 $10.02 $10.02 $10.00 $10.00 $10.00 21,000
2019-04-25 $10.02 $10.02 $10.02 $10.02 $10.02 200,000
2019-04-24 $10.01 $10.01 $10.01 $10.01 $10.01 198
2019-04-22 $10.01 $10.01 $10.00 $10.01 $10.01 157,500
2019-04-18 $10.01 $10.01 $10.01 $10.01 $10.01 1,400
2019-04-17 $10.00 $10.02 $10.00 $10.01 $10.01 13,934
2019-04-16 $10.02 $10.02 $10.02 $10.02 $10.02 2,000
2019-04-15 $10.02 $10.02 $10.02 $10.02 $10.02 300
2019-04-11 $10.02 $10.02 $10.02 $10.02 $10.02 31,718
2019-04-10 $10.02 $10.02 $10.01 $10.01 $10.01 1,600
2019-04-09 $10.02 $10.02 $10.02 $10.02 $10.02 6,900
2019-04-08 $10.01 $10.02 $10.01 $10.02 $10.02 25,201
2019-04-05 $10.02 $10.02 $10.01 $10.01 $10.01 1,071
2019-04-04 $10.02 $10.02 $10.02 $10.02 $10.02 100
2019-04-03 $10.02 $10.02 $10.02 $10.02 $10.02 500
2019-04-02 $10.02 $10.02 $10.02 $10.02 $10.02 50,000
2019-04-01 $10.02 $10.04 $10.01 $10.02 $10.02 300,980
2019-03-29 $9.98 $10.03 $9.98 $10.03 $10.03 209,282
2019-03-28 $9.98 $9.98 $9.98 $9.98 $9.98 5,200
2019-03-25 $9.98 $9.98 $9.98 $9.98 $9.98 3,700
2019-03-22 $9.99 $9.99 $9.97 $9.98 $9.98 10,902
2019-03-21 $9.99 $10.00 $9.99 $10.00 $10.00 500
2019-03-20 $9.97 $10.00 $9.97 $10.00 $10.00 3,650
2019-03-19 $9.97 $9.97 $9.97 $9.97 $9.97 1,000
2019-03-18 $9.96 $9.96 $9.96 $9.96 $9.96 70
2019-03-13 $9.96 $9.96 $9.96 $9.96 $9.96 2,000
2019-03-12 $9.97 $9.97 $9.97 $9.97 $9.97 13,900
2019-03-11 $9.97 $9.97 $9.97 $9.97 $9.97 1,100
2019-03-08 $9.97 $9.98 $9.97 $9.97 $9.97 15,661
2019-03-07 $9.95 $9.96 $9.95 $9.96 $9.96 144,101
2019-03-06 $9.96 $9.96 $9.96 $9.96 $9.96 5,700
2019-03-05 $9.99 $9.99 $9.97 $9.97 $9.97 115,100
2019-03-04 $10.00 $10.00 $10.00 $10.00 $10.00 1,205
2019-03-01 $9.98 $9.99 $9.98 $9.99 $9.99 35,990
2019-02-28 $10.00 $10.01 $9.98 $9.98 $9.98 30,100
2019-02-27 $9.97 $9.97 $9.96 $9.97 $9.97 15,909
2019-02-26 $9.98 $9.99 $9.97 $9.97 $9.97 22,550
2019-02-25 $9.99 $9.99 $9.99 $9.99 $9.99 12,500
2019-02-22 $10.01 $10.01 $10.00 $10.00 $10.00 47,900
2019-02-21 $10.00 $10.00 $10.00 $10.00 $10.00 18,750
2019-02-20 $10.01 $10.01 $10.00 $10.00 $10.00 717,900
2019-02-19 $10.00 $10.01 $10.00 $10.00 $10.00 416,900
2019-02-15 $10.00 $10.01 $10.00 $10.01 $10.01 1,100
2019-02-14 $10.01 $10.01 $10.01 $10.01 $10.01 2,150
2019-02-13 $10.00 $10.01 $10.00 $10.00 $10.00 39,000
2019-02-12 $10.00 $10.00 $10.00 $10.00 $10.00 272,604
2019-02-11 $10.00 $10.01 $10.00 $10.00 $10.00 782,321
2019-02-08 $10.01 $10.02 $10.00 $10.00 $10.00 4,320,780
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.