Ecrid Inc (RMGXD) Exchange: PINK

Data as of May 2, 2025

$0.49 ($-0.01) -2.98%

Ecrid Inc - Daily Information
Click for more stock information on Ecrid Inc.
Daily Information Data
Date May 2, 2025
Open $0.50
Previous Close $0.49
High $0.50
Low $0.21
Adjusted Open $0.50
Previous Adjusted Close $0.49
Adjusted High $0.50
Adjusted Low $0.21
Historical Stock Data for Ecrid Inc (RMGXD)
Date Open High Low Close Adj.Close Volume
2017-11-09 $0.50 $0.50 $0.21 $0.49 $0.49 2,066
2017-11-08 $0.24 $0.50 $0.24 $0.50 $0.50 953
2017-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 64
2017-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 101
2017-11-03 $0.22 $0.45 $0.22 $0.45 $0.45 1,083
2017-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 9
2017-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 39
2017-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 13
2017-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 19
2017-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 17
2017-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 35
2017-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 65
2017-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 3,037
2017-10-23 $0.26 $0.60 $0.21 $0.51 $0.51 508
2017-10-20 $0.53 $0.63 $0.21 $0.63 $0.63 1,414
2017-10-19 $0.51 $1.00 $0.21 $0.69 $0.69 2,646
2017-10-18 $0.44 $0.51 $0.44 $0.51 $0.51 493
2017-10-17 $0.51 $0.51 $0.51 $0.51 $0.51 22
2017-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 127

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.