Victory RS Mid Cap Growth Fd USD Class MBR (RMOMX) Exchange: NMFQS
Data as of Aug. 22, 2025
$24.68 ($0.37) 1.52%
Victory RS Mid Cap Growth Fd USD Class MBR - Daily Information
Click for more stock information on Victory RS Mid Cap Growth Fd USD Class MBR.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $24.68 |
| Previous Close | $24.68 |
| High | $24.68 |
| Low | $24.68 |
| Adjusted Open | $24.68 |
| Previous Adjusted Close | $24.68 |
| Adjusted High | $24.68 |
| Adjusted Low | $24.68 |
Invest in Victory RS Mid Cap Growth Fd USD Class MBR (RMOMX)
Historical Stock Data for Victory RS Mid Cap Growth Fd USD Class MBR (RMOMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-08-21 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-08-20 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-08-19 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-08-18 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-08-15 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-08-14 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-08-13 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-08-12 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-08-11 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-08-08 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-08-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-08-06 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-08-05 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-08-04 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-08-01 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-07-31 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-07-30 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-07-29 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-07-28 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-07-25 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-07-24 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-07-23 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-07-22 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-07-21 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-07-18 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-07-17 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-07-16 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-07-15 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-07-14 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-07-11 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-07-10 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-07-09 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-07-08 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-07-07 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-07-03 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-07-02 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-07-01 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-06-30 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-06-27 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-06-26 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-06-25 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-06-24 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-06-23 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-06-20 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-06-18 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-06-17 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-06-16 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-06-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-06-12 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-06-11 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-06-10 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-06-09 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-06-06 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-06-05 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-06-04 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-06-03 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-06-02 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-05-30 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-05-29 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-05-28 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-05-27 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-05-23 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-05-22 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-05-21 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-05-20 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-05-19 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-05-16 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-05-15 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-05-14 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-05-13 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-05-12 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-05-09 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-05-08 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-05-07 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-05-06 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-05-05 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-05-02 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-05-01 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-04-30 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-04-29 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-04-28 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-04-25 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-04-24 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-04-23 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-04-22 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-04-21 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-04-17 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-04-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-04-15 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-04-14 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-04-11 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-04-10 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-04-09 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-04-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-04-07 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-04-04 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-04-03 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-04-02 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-04-01 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-03-31 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-03-28 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-03-27 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-03-26 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-03-25 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-03-24 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-03-21 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-03-20 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-03-19 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-03-18 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-03-17 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-03-14 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-03-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-03-12 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-03-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-03-10 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-03-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-03-06 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-03-05 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-03-04 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-03-03 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-02-28 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-02-27 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-02-26 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-02-25 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-02-24 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-02-21 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-02-20 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-02-19 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-02-18 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-02-14 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-02-13 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-02-12 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-02-11 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-02-10 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-02-07 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-02-06 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-02-05 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-02-04 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-02-03 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-01-31 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-01-30 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-01-29 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-01-28 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-01-27 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-01-24 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-01-23 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-01-22 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-01-21 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-01-17 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-01-16 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-01-15 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-01-14 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-01-13 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-01-10 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-01-08 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-01-07 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-01-06 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-01-03 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-01-02 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2024-12-31 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2024-12-30 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2024-12-27 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2024-12-26 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2024-12-24 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2024-12-23 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2024-12-20 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2024-12-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2024-12-18 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2024-12-17 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2024-12-16 | $24.24 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2024-12-13 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2024-12-12 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2024-12-11 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2024-12-10 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2024-12-09 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2024-12-06 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2024-12-05 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2024-12-04 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2024-12-03 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2024-12-02 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2024-11-29 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2024-11-27 | $24.33 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2024-11-26 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2024-11-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2024-11-22 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2024-11-21 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2024-11-20 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2024-11-19 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2024-11-18 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2024-11-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2024-11-14 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2024-11-13 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2024-11-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-11-11 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2024-11-08 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2024-11-07 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-11-06 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-11-05 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2024-11-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2024-11-01 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2024-10-31 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2024-10-30 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2024-10-29 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2024-10-28 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2024-10-25 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2024-10-24 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2024-10-23 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2024-10-22 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2024-10-21 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2024-10-18 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2024-10-17 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-10-16 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2024-10-15 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2024-10-14 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2024-10-11 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2024-10-10 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2024-10-09 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2024-10-08 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2024-10-07 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2024-10-04 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2024-10-03 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2024-10-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-01 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2024-09-30 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2024-09-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-09-26 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2024-09-25 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2024-09-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-09-23 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2024-09-20 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2024-09-19 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2024-09-18 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2024-09-17 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2024-09-16 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2024-09-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2024-09-12 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-09-11 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2024-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-09-09 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2024-09-06 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2024-09-05 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-09-04 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2024-09-03 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2024-08-30 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-08-29 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-08-28 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2024-08-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2024-08-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2024-08-23 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2024-08-22 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2024-08-21 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2024-08-20 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2024-08-19 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2024-08-16 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2024-08-15 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2024-08-14 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2024-08-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2024-08-12 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2024-08-09 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2024-08-08 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2024-08-07 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2024-08-06 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2024-08-05 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2024-08-02 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2024-08-01 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2024-07-31 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2024-07-30 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2024-07-29 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2024-07-26 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2024-07-25 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2024-07-24 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2024-07-23 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2024-07-22 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2024-07-19 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2024-07-18 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2024-07-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2024-07-16 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2024-07-15 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2024-07-12 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2024-07-11 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2024-07-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-07-09 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2024-07-08 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2024-07-05 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-07-03 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2024-07-02 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2024-07-01 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2024-06-28 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2024-06-27 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2024-06-26 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2024-06-25 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2024-06-24 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2024-06-21 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2024-06-20 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-06-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-06-17 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2024-06-14 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2024-06-13 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2024-06-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2024-06-11 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2024-06-10 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2024-06-07 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2024-06-06 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2024-06-05 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2024-06-04 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2024-06-03 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2024-05-31 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2024-05-30 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2024-05-29 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-05-28 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2024-05-24 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-05-23 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-05-22 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2024-05-21 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2024-05-20 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2024-05-17 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-05-16 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-05-15 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2024-05-14 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2024-05-13 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2024-05-10 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2024-05-09 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2024-05-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2024-05-07 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2024-05-06 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2024-05-03 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2024-05-02 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2024-05-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-04-30 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2024-04-29 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2024-04-26 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2024-04-25 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-04-24 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2024-04-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-04-22 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2024-04-19 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2024-04-18 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2024-04-17 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2024-04-16 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2024-04-15 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2024-04-12 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2024-04-11 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2024-04-10 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2024-04-09 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2024-04-08 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2024-04-05 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2024-04-04 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2024-04-03 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-04-02 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-04-01 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2024-03-28 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2024-03-27 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2024-03-26 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2024-03-25 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2024-03-22 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2024-03-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-03-20 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2024-03-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2024-03-15 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2024-03-14 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2024-03-13 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2024-03-12 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2024-03-11 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2024-03-08 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2024-03-07 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2024-03-06 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2024-03-05 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2024-03-04 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2024-03-01 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2024-02-29 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2024-02-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2024-02-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2024-02-26 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2024-02-23 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-02-22 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2024-02-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2024-02-20 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2024-02-16 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2024-02-15 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2024-02-14 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2024-02-13 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2024-02-12 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2024-02-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2024-02-08 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2024-02-07 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2024-02-06 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2024-02-05 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2024-02-02 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2024-02-01 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2024-01-31 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2024-01-30 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2024-01-29 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2024-01-26 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2024-01-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2024-01-24 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2024-01-23 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2024-01-22 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2024-01-19 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2024-01-18 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2024-01-17 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2024-01-16 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2024-01-12 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2024-01-11 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2024-01-10 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2024-01-09 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2024-01-08 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2024-01-05 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2024-01-04 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2024-01-03 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2024-01-02 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-12-29 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2023-12-28 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2023-12-27 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2023-12-26 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2023-12-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2023-12-21 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2023-12-20 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2023-12-19 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-12-18 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2023-12-15 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2023-12-14 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2023-12-13 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2023-12-12 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2023-12-11 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2023-12-08 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2023-12-07 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2023-12-06 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2023-12-05 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2023-12-04 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2023-12-01 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2023-11-30 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2023-11-29 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2023-11-28 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2023-11-27 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2023-11-24 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2023-11-22 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2023-11-21 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-11-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-11-17 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2023-11-16 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-11-15 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2023-11-14 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2023-11-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-11-10 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2023-11-09 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2023-11-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-11-07 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2023-11-06 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2023-11-03 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2023-11-02 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2023-11-01 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-10-31 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-10-30 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-10-27 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-10-26 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2023-10-25 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2023-10-24 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2023-10-23 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2023-10-20 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-10-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-18 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2023-10-17 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-10-16 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-10-13 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-10-12 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2023-10-11 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2023-10-10 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2023-10-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-10-06 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2023-10-05 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-10-04 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2023-10-03 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-10-02 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-09-29 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-09-28 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2023-09-27 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-09-26 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-09-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-09-22 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2023-09-21 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2023-09-20 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2023-09-19 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2023-09-18 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2023-09-15 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2023-09-14 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-09-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2023-09-12 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2023-09-11 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2023-09-08 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-09-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-06 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-09-05 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-09-01 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2023-08-31 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2023-08-30 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2023-08-29 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2023-08-28 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-08-25 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2023-08-24 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2023-08-23 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2023-08-22 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2023-08-21 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2023-08-18 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2023-08-17 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-08-16 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2023-08-15 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2023-08-14 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2023-08-11 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2023-08-10 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-08-09 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2023-08-08 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-08-07 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2023-08-04 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2023-08-03 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2023-08-02 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2023-08-01 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2023-07-31 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2023-07-28 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2023-07-27 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2023-07-26 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2023-07-25 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-07-24 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2023-07-21 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2023-07-20 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2023-07-19 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-07-18 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-07-17 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2023-07-14 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2023-07-13 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2023-07-12 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2023-07-11 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2023-07-10 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2023-07-07 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-07-06 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-07-05 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2023-07-03 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2023-06-30 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2023-06-29 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2023-06-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-06-27 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-06-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-23 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2023-06-22 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2023-06-21 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2023-06-20 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2023-06-16 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2023-06-15 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-06-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2023-06-13 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2023-06-12 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-06-09 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2023-06-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-06-07 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2023-06-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-06-05 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-06-02 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2023-06-01 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2023-05-31 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2023-05-30 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2023-05-26 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2023-05-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2023-05-24 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-05-23 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2023-05-22 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2023-05-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-05-18 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-05-17 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2023-05-16 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-05-15 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-05-12 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-05-11 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-05-10 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2023-05-09 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-05-08 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-05-05 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2023-05-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-05-03 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2023-05-02 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-05-01 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2023-04-28 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2023-04-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-04-26 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2023-04-25 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-04-24 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-04-21 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2023-04-20 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2023-04-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2023-04-18 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-04-17 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2023-04-14 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2023-04-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-04-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2023-04-11 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2023-04-10 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2023-04-06 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2023-04-05 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-04-04 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2023-04-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-03-31 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2023-03-30 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-03-29 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2023-03-28 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2023-03-27 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2023-03-24 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2023-03-23 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2023-03-22 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2023-03-21 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-03-20 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2023-03-17 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2023-03-16 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2023-03-15 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2023-03-14 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-03-13 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2023-03-10 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2023-03-09 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-03-08 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2023-03-07 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-03-06 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-03-03 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-03-02 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2023-03-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-02-28 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2023-02-27 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2023-02-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-02-23 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-02-22 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-21 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2023-02-17 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2023-02-16 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-02-15 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-02-14 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2023-02-13 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2023-02-10 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2023-02-09 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2023-02-08 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2023-02-07 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2023-02-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2023-02-03 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-02-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2023-02-01 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-01-31 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2023-01-30 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2023-01-27 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2023-01-26 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-01-25 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2023-01-24 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2023-01-23 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2023-01-20 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-01-19 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2023-01-18 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2023-01-17 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2023-01-13 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2023-01-12 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2023-01-11 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2023-01-10 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2023-01-09 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-01-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-05 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2023-01-04 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2023-01-03 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-12-30 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2022-12-29 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-12-28 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2022-12-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-23 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-12-22 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2022-12-21 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-12-20 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2022-12-19 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2022-12-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-12-15 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2022-12-14 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2022-12-13 | $17.17 | $17.17 | $17.17 | $17.17 | $16.48 | 0 |
| 2022-12-12 | $16.97 | $16.97 | $16.97 | $16.97 | $16.29 | 0 |
| 2022-12-09 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2022-12-08 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2022-12-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-12-06 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2022-12-05 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2022-12-02 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-12-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-11-30 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-11-29 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-11-28 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2022-11-25 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2022-11-23 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-11-22 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2022-11-21 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2022-11-18 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2022-11-17 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2022-11-16 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-11-15 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2022-11-14 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-11-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-11-10 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2022-11-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-11-08 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2022-11-07 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2022-11-04 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-11-03 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2022-11-02 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2022-11-01 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-10-31 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-10-28 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2022-10-27 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-10-26 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-10-25 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2022-10-24 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2022-10-21 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-10-20 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2022-10-19 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2022-10-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2022-10-17 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2022-10-14 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2022-10-13 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2022-10-12 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-10-11 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-10-10 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2022-10-07 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-10-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-10-05 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2022-10-04 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2022-10-03 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2022-09-30 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-09-29 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2022-09-28 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2022-09-27 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2022-09-26 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2022-09-23 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2022-09-22 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2022-09-21 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2022-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-19 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2022-09-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-15 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-09-14 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-09-13 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-12 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-09-09 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2022-09-08 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2022-09-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2022-09-06 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-09-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-09-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2022-08-31 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-08-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2022-08-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-08-26 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-08-25 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-08-24 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2022-08-23 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2022-08-22 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2022-08-19 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2022-08-18 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2022-08-17 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2022-08-16 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2022-08-15 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2022-08-12 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2022-08-11 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2022-08-10 | $18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2022-08-09 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2022-08-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2022-08-05 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2022-08-04 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2022-08-03 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2022-08-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-08-01 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2022-07-29 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2022-07-28 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2022-07-27 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-07-26 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-07-25 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-07-22 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-07-21 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2022-07-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-19 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-07-18 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2022-07-15 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2022-07-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-07-13 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-07-12 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2022-07-11 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-07-08 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2022-07-07 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2022-07-06 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2022-07-05 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2022-07-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2022-06-30 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2022-06-29 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2022-06-28 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-06-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-06-24 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2022-06-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-06-22 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2022-06-21 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2022-06-17 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2022-06-16 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2022-06-15 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2022-06-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2022-06-13 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2022-06-10 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-06-09 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-06-08 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2022-06-07 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2022-06-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-06-03 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2022-06-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-06-01 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2022-05-31 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2022-05-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-05-26 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2022-05-25 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2022-05-24 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2022-05-23 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2022-05-20 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2022-05-19 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2022-05-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2022-05-17 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2022-05-16 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2022-05-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-05-12 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-05-11 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-05-10 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2022-05-09 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2022-05-06 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-05-05 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2022-05-04 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-05-03 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2022-05-02 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2022-04-29 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-04-28 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-04-27 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-26 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2022-04-25 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2022-04-22 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2022-04-21 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-04-20 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-04-19 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2022-04-18 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2022-04-14 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2022-04-13 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2022-04-12 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2022-04-11 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2022-04-08 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2022-04-07 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2022-04-06 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2022-04-05 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2022-04-04 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2022-04-01 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2022-03-31 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2022-03-30 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2022-03-29 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2022-03-28 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2022-03-25 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-03-24 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2022-03-23 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2022-03-22 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2022-03-21 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2022-03-18 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2022-03-17 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2022-03-16 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-03-15 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2022-03-14 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2022-03-11 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2022-03-10 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-09 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2022-03-08 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2022-03-07 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2022-03-04 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2022-03-03 | $20.73 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2022-03-02 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2022-03-01 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2022-02-28 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2022-02-25 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2022-02-24 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2022-02-23 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2022-02-22 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-02-18 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2022-02-17 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2022-02-16 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2022-02-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-14 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2022-02-11 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2022-02-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-02-09 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2022-02-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-02-07 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2022-02-04 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2022-02-03 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-02-02 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2022-02-01 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2022-01-31 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2022-01-28 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-01-27 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2022-01-26 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2022-01-25 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2022-01-24 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2022-01-21 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2022-01-20 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2022-01-19 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2022-01-18 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2022-01-14 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2022-01-13 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2022-01-12 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2022-01-11 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2022-01-10 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-01-07 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2022-01-06 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2022-01-05 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2022-01-04 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2022-01-03 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-12-31 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2021-12-30 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2021-12-29 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2021-12-28 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2021-12-27 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2021-12-23 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2021-12-22 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2021-12-21 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2021-12-20 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2021-12-17 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2021-12-16 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2021-12-15 | $32.77 | $32.77 | $32.77 | $32.77 | $26.29 | 0 |
| 2021-12-14 | $31.98 | $31.98 | $31.98 | $31.98 | $25.65 | 0 |
| 2021-12-13 | $32.55 | $32.55 | $32.55 | $32.55 | $26.11 | 0 |
| 2021-12-10 | $32.91 | $32.91 | $32.91 | $32.91 | $26.40 | 0 |
| 2021-12-09 | $32.99 | $32.99 | $32.99 | $32.99 | $26.46 | 0 |
| 2021-12-08 | $33.81 | $33.81 | $33.81 | $33.81 | $27.12 | 0 |
| 2021-12-07 | $33.37 | $33.37 | $33.37 | $33.37 | $26.77 | 0 |
| 2021-12-06 | $32.22 | $32.22 | $32.22 | $32.22 | $25.85 | 0 |
| 2021-12-03 | $32.21 | $32.21 | $32.21 | $32.21 | $25.84 | 0 |
| 2021-12-02 | $33.19 | $33.19 | $33.19 | $33.19 | $26.62 | 0 |
| 2021-12-01 | $32.53 | $32.53 | $32.53 | $32.53 | $26.09 | 0 |
| 2021-11-30 | $33.47 | $33.47 | $33.47 | $33.47 | $26.85 | 0 |
| 2021-11-29 | $34.31 | $34.31 | $34.31 | $34.31 | $27.52 | 0 |
| 2021-11-26 | $33.95 | $33.95 | $33.95 | $33.95 | $27.23 | 0 |
| 2021-11-24 | $34.56 | $34.56 | $34.56 | $34.56 | $27.72 | 0 |
| 2021-11-23 | $34.19 | $34.19 | $34.19 | $34.19 | $27.43 | 0 |
| 2021-11-22 | $34.53 | $34.53 | $34.53 | $34.53 | $27.70 | 0 |
| 2021-11-19 | $35.30 | $35.30 | $35.30 | $35.30 | $28.32 | 0 |
| 2021-11-18 | $35.55 | $35.55 | $35.55 | $35.55 | $28.52 | 0 |
| 2021-11-17 | $35.77 | $35.77 | $35.77 | $35.77 | $28.69 | 0 |
| 2021-11-16 | $36.22 | $36.22 | $36.22 | $36.22 | $29.05 | 0 |
| 2021-11-15 | $35.69 | $35.69 | $35.69 | $35.69 | $28.63 | 0 |
| 2021-11-12 | $35.95 | $35.95 | $35.95 | $35.95 | $28.84 | 0 |
| 2021-11-11 | $35.49 | $35.49 | $35.49 | $35.49 | $28.47 | 0 |
| 2021-11-10 | $35.31 | $35.31 | $35.31 | $35.31 | $28.32 | 0 |
| 2021-11-09 | $35.88 | $35.88 | $35.88 | $35.88 | $28.78 | 0 |
| 2021-11-08 | $35.83 | $35.83 | $35.83 | $35.83 | $28.74 | 0 |
| 2021-11-05 | $35.57 | $35.57 | $35.57 | $35.57 | $28.53 | 0 |
| 2021-11-04 | $35.79 | $35.79 | $35.79 | $35.79 | $28.71 | 0 |
| 2021-11-03 | $35.63 | $35.63 | $35.63 | $35.63 | $28.58 | 0 |
| 2021-11-02 | $35.74 | $35.74 | $35.74 | $35.74 | $28.67 | 0 |
| 2021-11-01 | $35.64 | $35.64 | $35.64 | $35.64 | $28.59 | 0 |
| 2021-10-29 | $35.42 | $35.42 | $35.42 | $35.42 | $28.41 | 0 |
| 2021-10-28 | $35.27 | $35.27 | $35.27 | $35.27 | $28.29 | 0 |
| 2021-10-27 | $34.73 | $34.73 | $34.73 | $34.73 | $27.86 | 0 |
| 2021-10-26 | $35.17 | $35.17 | $35.17 | $35.17 | $28.21 | 0 |
| 2021-10-25 | $35.32 | $35.32 | $35.32 | $35.32 | $28.33 | 0 |
| 2021-10-22 | $35.25 | $35.25 | $35.25 | $35.25 | $28.28 | 0 |
| 2021-10-21 | $35.39 | $35.39 | $35.39 | $35.39 | $28.39 | 0 |
| 2021-10-20 | $34.84 | $34.84 | $34.84 | $34.84 | $27.95 | 0 |
| 2021-10-19 | $34.85 | $34.85 | $34.85 | $34.85 | $27.95 | 0 |
| 2021-10-18 | $34.57 | $34.57 | $34.57 | $34.57 | $27.73 | 0 |
| 2021-10-15 | $34.19 | $34.19 | $34.19 | $34.19 | $27.43 | 0 |
| 2021-10-14 | $34.15 | $34.15 | $34.15 | $34.15 | $27.39 | 0 |
| 2021-10-13 | $33.58 | $33.58 | $33.58 | $33.58 | $26.94 | 0 |
| 2021-10-12 | $33.22 | $33.22 | $33.22 | $33.22 | $26.65 | 0 |
| 2021-10-11 | $33.12 | $33.12 | $33.12 | $33.12 | $26.57 | 0 |
| 2021-10-08 | $33.32 | $33.32 | $33.32 | $33.32 | $26.73 | 0 |
| 2021-10-07 | $33.66 | $33.66 | $33.66 | $33.66 | $27.00 | 0 |
| 2021-10-06 | $33.08 | $33.08 | $33.08 | $33.08 | $26.53 | 0 |
| 2021-10-05 | $32.92 | $32.92 | $32.92 | $32.92 | $26.41 | 0 |
| 2021-10-04 | $32.59 | $32.59 | $32.59 | $32.59 | $26.14 | 0 |
| 2021-10-01 | $33.45 | $33.45 | $33.45 | $33.45 | $26.83 | 0 |
| 2021-09-30 | $33.13 | $33.13 | $33.13 | $33.13 | $26.58 | 0 |
| 2021-09-29 | $33.27 | $33.27 | $33.27 | $33.27 | $26.69 | 0 |
| 2021-09-28 | $33.40 | $33.40 | $33.40 | $33.40 | $26.79 | 0 |
| 2021-09-27 | $34.45 | $34.45 | $34.45 | $34.45 | $27.63 | 0 |
| 2021-09-24 | $34.79 | $34.79 | $34.79 | $34.79 | $27.91 | 0 |
| 2021-09-23 | $34.85 | $34.85 | $34.85 | $34.85 | $27.95 | 0 |
| 2021-09-22 | $34.39 | $34.39 | $34.39 | $34.39 | $27.59 | 0 |
| 2021-09-21 | $33.92 | $33.92 | $33.92 | $33.92 | $27.21 | 0 |
| 2021-09-20 | $33.88 | $33.88 | $33.88 | $33.88 | $27.18 | 0 |
| 2021-09-17 | $34.46 | $34.46 | $34.46 | $34.46 | $27.64 | 0 |
| 2021-09-16 | $34.59 | $34.59 | $34.59 | $34.59 | $27.75 | 0 |
| 2021-09-15 | $34.38 | $34.38 | $34.38 | $34.38 | $27.58 | 0 |
| 2021-09-14 | $34.14 | $34.14 | $34.14 | $34.14 | $27.39 | 0 |
| 2021-09-13 | $34.18 | $34.18 | $34.18 | $34.18 | $27.42 | 0 |
| 2021-09-10 | $34.39 | $34.39 | $34.39 | $34.39 | $27.59 | 0 |
| 2021-09-09 | $34.72 | $34.72 | $34.72 | $34.72 | $27.85 | 0 |
| 2021-09-08 | $34.62 | $34.62 | $34.62 | $34.62 | $27.77 | 0 |
| 2021-09-07 | $34.84 | $34.84 | $34.84 | $34.84 | $27.95 | 0 |
| 2021-09-03 | $35.14 | $35.14 | $35.14 | $35.14 | $28.19 | 0 |
| 2021-09-02 | $35.06 | $35.06 | $35.06 | $35.06 | $28.12 | 0 |
| 2021-09-01 | $34.94 | $34.94 | $34.94 | $34.94 | $28.03 | 0 |
| 2021-08-31 | $34.76 | $34.76 | $34.76 | $34.76 | $27.88 | 0 |
| 2021-08-30 | $34.94 | $34.94 | $34.94 | $34.94 | $28.03 | 0 |
| 2021-08-27 | $34.86 | $34.86 | $34.86 | $34.86 | $27.96 | 0 |
| 2021-08-26 | $34.34 | $34.34 | $34.34 | $34.34 | $27.55 | 0 |
| 2021-08-25 | $34.58 | $34.58 | $34.58 | $34.58 | $27.74 | 0 |
| 2021-08-24 | $34.42 | $34.42 | $34.42 | $34.42 | $27.61 | 0 |
| 2021-08-23 | $33.93 | $33.93 | $33.93 | $33.93 | $27.22 | 0 |
| 2021-08-20 | $33.46 | $33.46 | $33.46 | $33.46 | $26.84 | 0 |
| 2021-08-19 | $33.24 | $33.24 | $33.24 | $33.24 | $26.66 | 0 |
| 2021-08-18 | $33.10 | $33.10 | $33.10 | $33.10 | $26.55 | 0 |
| 2021-08-17 | $33.25 | $33.25 | $33.25 | $33.25 | $26.67 | 0 |
| 2021-08-16 | $33.69 | $33.69 | $33.69 | $33.69 | $27.02 | 0 |
| 2021-08-13 | $33.89 | $33.89 | $33.89 | $33.89 | $27.18 | 0 |
| 2021-08-12 | $34.01 | $34.01 | $34.01 | $34.01 | $27.28 | 0 |
| 2021-08-11 | $33.93 | $33.93 | $33.93 | $33.93 | $27.22 | 0 |
| 2021-08-10 | $34.25 | $34.25 | $34.25 | $34.25 | $27.47 | 0 |
| 2021-08-09 | $34.55 | $34.55 | $34.55 | $34.55 | $27.71 | 0 |
| 2021-08-06 | $34.51 | $34.51 | $34.51 | $34.51 | $27.68 | 0 |
| 2021-08-05 | $34.73 | $34.73 | $34.73 | $34.73 | $27.86 | 0 |
| 2021-08-04 | $34.79 | $34.79 | $34.79 | $34.79 | $27.91 | 0 |
| 2021-08-03 | $34.78 | $34.78 | $34.78 | $34.78 | $27.90 | 0 |
| 2021-08-02 | $34.67 | $34.67 | $34.67 | $34.67 | $27.81 | 0 |
| 2021-07-30 | $34.65 | $34.65 | $34.65 | $34.65 | $27.79 | 0 |
| 2021-07-29 | $34.75 | $34.75 | $34.75 | $34.75 | $27.87 | 0 |
| 2021-07-28 | $34.55 | $34.55 | $34.55 | $34.55 | $27.71 | 0 |
| 2021-07-27 | $34.18 | $34.18 | $34.18 | $34.18 | $27.42 | 0 |
| 2021-07-26 | $34.51 | $34.51 | $34.51 | $34.51 | $27.68 | 0 |
| 2021-07-23 | $34.72 | $34.72 | $34.72 | $34.72 | $27.85 | 0 |
| 2021-07-22 | $34.25 | $34.25 | $34.25 | $34.25 | $27.47 | 0 |
| 2021-07-21 | $34.10 | $34.10 | $34.10 | $34.10 | $27.35 | 0 |
| 2021-07-20 | $33.64 | $33.64 | $33.64 | $33.64 | $26.98 | 0 |
| 2021-07-19 | $32.82 | $32.82 | $32.82 | $32.82 | $26.33 | 0 |
| 2021-07-16 | $33.07 | $33.07 | $33.07 | $33.07 | $26.53 | 0 |
| 2021-07-15 | $33.22 | $33.22 | $33.22 | $33.22 | $26.65 | 0 |
| 2021-07-14 | $33.54 | $33.54 | $33.54 | $33.54 | $26.90 | 0 |
| 2021-07-13 | $33.95 | $33.95 | $33.95 | $33.95 | $27.23 | 0 |
| 2021-07-12 | $34.21 | $34.21 | $34.21 | $34.21 | $27.44 | 0 |
| 2021-07-09 | $34.19 | $34.19 | $34.19 | $34.19 | $27.43 | 0 |
| 2021-07-08 | $33.64 | $33.64 | $33.64 | $33.64 | $26.98 | 0 |
| 2021-07-07 | $34.04 | $34.04 | $34.04 | $34.04 | $27.30 | 0 |
| 2021-07-06 | $34.11 | $34.11 | $34.11 | $34.11 | $27.36 | 0 |
| 2021-07-02 | $33.92 | $33.92 | $33.92 | $33.92 | $27.21 | 0 |
| 2021-07-01 | $33.80 | $33.80 | $33.80 | $33.80 | $27.11 | 0 |
| 2021-06-30 | $33.81 | $33.81 | $33.81 | $33.81 | $27.12 | 0 |
| 2021-06-29 | $34.06 | $34.06 | $34.06 | $34.06 | $27.32 | 0 |
| 2021-06-28 | $34.04 | $34.04 | $34.04 | $34.04 | $27.30 | 0 |
| 2021-06-25 | $33.84 | $33.84 | $33.84 | $33.84 | $27.14 | 0 |
| 2021-06-24 | $33.71 | $33.71 | $33.71 | $33.71 | $27.04 | 0 |
| 2021-06-23 | $33.41 | $33.41 | $33.41 | $33.41 | $26.80 | 0 |
| 2021-06-22 | $33.29 | $33.29 | $33.29 | $33.29 | $26.70 | 0 |
| 2021-06-21 | $32.92 | $32.92 | $32.92 | $32.92 | $26.41 | 0 |
| 2021-06-18 | $32.58 | $32.58 | $32.58 | $32.58 | $26.13 | 0 |
| 2021-06-17 | $32.65 | $32.65 | $32.65 | $32.65 | $26.19 | 0 |
| 2021-06-16 | $32.22 | $32.22 | $32.22 | $32.22 | $25.85 | 0 |
| 2021-06-15 | $32.21 | $32.21 | $32.21 | $32.21 | $25.84 | 0 |
| 2021-06-14 | $32.58 | $32.58 | $32.58 | $32.58 | $26.13 | 0 |
| 2021-06-11 | $32.36 | $32.36 | $32.36 | $32.36 | $25.96 | 0 |
| 2021-06-10 | $32.06 | $32.06 | $32.06 | $32.06 | $25.72 | 0 |
| 2021-06-09 | $31.71 | $31.71 | $31.71 | $31.71 | $25.44 | 0 |
| 2021-06-08 | $31.88 | $31.88 | $31.88 | $31.88 | $25.57 | 0 |
| 2021-06-07 | $31.67 | $31.67 | $31.67 | $31.67 | $25.40 | 0 |
| 2021-06-04 | $31.45 | $31.45 | $31.45 | $31.45 | $25.23 | 0 |
| 2021-06-03 | $31.04 | $31.04 | $31.04 | $31.04 | $24.90 | 0 |
| 2021-06-02 | $31.46 | $31.46 | $31.46 | $31.46 | $25.24 | 0 |
| 2021-06-01 | $31.61 | $31.61 | $31.61 | $31.61 | $25.36 | 0 |
| 2021-05-28 | $31.76 | $31.76 | $31.76 | $31.76 | $25.48 | 0 |
| 2021-05-27 | $31.66 | $31.66 | $31.66 | $31.66 | $25.40 | 0 |
| 2021-05-26 | $31.57 | $31.57 | $31.57 | $31.57 | $25.32 | 0 |
| 2021-05-25 | $31.33 | $31.33 | $31.33 | $31.33 | $25.13 | 0 |
| 2021-05-24 | $31.30 | $31.30 | $31.30 | $31.30 | $25.11 | 0 |
| 2021-05-21 | $30.92 | $30.92 | $30.92 | $30.92 | $24.80 | 0 |
| 2021-05-20 | $30.97 | $30.97 | $30.97 | $30.97 | $24.84 | 0 |
| 2021-05-19 | $30.27 | $30.27 | $30.27 | $30.27 | $24.28 | 0 |
| 2021-05-18 | $30.29 | $30.29 | $30.29 | $30.29 | $24.30 | 0 |
| 2021-05-17 | $30.40 | $30.40 | $30.40 | $30.40 | $24.39 | 0 |
| 2021-05-14 | $30.55 | $30.55 | $30.55 | $30.55 | $24.51 | 0 |
| 2021-05-13 | $29.78 | $29.78 | $29.78 | $29.78 | $23.89 | 0 |
| 2021-05-12 | $29.87 | $29.87 | $29.87 | $29.87 | $23.96 | 0 |
| 2021-05-11 | $31.22 | $31.22 | $31.22 | $31.22 | $25.04 | 0 |
| 2021-05-10 | $31.13 | $31.13 | $31.13 | $31.13 | $24.97 | 0 |
| 2021-05-07 | $31.84 | $31.84 | $31.84 | $31.84 | $25.54 | 0 |
| 2021-05-06 | $31.34 | $31.34 | $31.34 | $31.34 | $25.14 | 0 |
| 2021-05-05 | $31.91 | $31.91 | $31.91 | $31.91 | $25.60 | 0 |
| 2021-05-04 | $32.17 | $32.17 | $32.17 | $32.17 | $25.80 | 0 |
| 2021-05-03 | $33.03 | $33.03 | $33.03 | $33.03 | $26.49 | 0 |
| 2021-04-30 | $33.31 | $33.31 | $33.31 | $33.31 | $26.72 | 0 |
| 2021-04-29 | $33.83 | $33.83 | $33.83 | $33.83 | $27.14 | 0 |
| 2021-04-28 | $33.99 | $33.99 | $33.99 | $33.99 | $27.26 | 0 |
| 2021-04-27 | $35.50 | $35.50 | $35.50 | $35.50 | $27.34 | 0 |
| 2021-04-26 | $35.58 | $35.58 | $35.58 | $35.58 | $27.40 | 0 |
| 2021-04-23 | $35.07 | $35.07 | $35.07 | $35.07 | $27.01 | 0 |
| 2021-04-22 | $34.54 | $34.54 | $34.54 | $34.54 | $26.60 | 0 |
| 2021-04-21 | $34.52 | $34.52 | $34.52 | $34.52 | $26.58 | 0 |
| 2021-04-20 | $34.04 | $34.04 | $34.04 | $34.04 | $26.21 | 0 |
| 2021-04-19 | $34.42 | $34.42 | $34.42 | $34.42 | $26.50 | 0 |
| 2021-04-16 | $34.94 | $34.94 | $34.94 | $34.94 | $26.91 | 0 |
| 2021-04-15 | $34.97 | $34.97 | $34.97 | $34.97 | $26.93 | 0 |
| 2021-04-14 | $34.39 | $34.39 | $34.39 | $34.39 | $26.48 | 0 |
| 2021-04-13 | $34.70 | $34.70 | $34.70 | $34.70 | $26.72 | 0 |
| 2021-04-12 | $34.20 | $34.20 | $34.20 | $34.20 | $26.34 | 0 |
| 2021-04-09 | $34.22 | $34.22 | $34.22 | $34.22 | $26.35 | 0 |
| 2021-04-08 | $34.04 | $34.04 | $34.04 | $34.04 | $26.21 | 0 |
| 2021-04-07 | $33.48 | $33.48 | $33.48 | $33.48 | $25.78 | 0 |
| 2021-04-06 | $33.72 | $33.72 | $33.72 | $33.72 | $25.97 | 0 |
| 2021-04-05 | $33.46 | $33.46 | $33.46 | $33.46 | $25.77 | 0 |
| 2021-04-01 | $33.27 | $33.27 | $33.27 | $33.27 | $25.62 | 0 |
| 2021-03-31 | $32.66 | $32.66 | $32.66 | $32.66 | $25.15 | 0 |
| 2021-03-30 | $31.95 | $31.95 | $31.95 | $31.95 | $24.60 | 0 |
| 2021-03-29 | $31.74 | $31.74 | $31.74 | $31.74 | $24.44 | 0 |
| 2021-03-26 | $32.19 | $32.19 | $32.19 | $32.19 | $24.79 | 0 |
| 2021-03-25 | $31.66 | $31.66 | $31.66 | $31.66 | $24.38 | 0 |
| 2021-03-24 | $31.65 | $31.65 | $31.65 | $31.65 | $24.37 | 0 |
| 2021-03-23 | $32.47 | $32.47 | $32.47 | $32.47 | $25.00 | 0 |
| 2021-03-22 | $32.97 | $32.97 | $32.97 | $32.97 | $25.39 | 0 |
| 2021-03-19 | $32.65 | $32.65 | $32.65 | $32.65 | $25.14 | 0 |
| 2021-03-18 | $32.31 | $32.31 | $32.31 | $32.31 | $24.88 | 0 |
| 2021-03-17 | $33.42 | $33.42 | $33.42 | $33.42 | $25.73 | 0 |
| 2021-03-16 | $33.31 | $33.31 | $33.31 | $33.31 | $25.65 | 0 |
| 2021-03-15 | $33.68 | $33.68 | $33.68 | $33.68 | $25.93 | 0 |
| 2021-03-12 | $33.22 | $33.22 | $33.22 | $33.22 | $25.58 | 0 |
| 2021-03-11 | $33.40 | $33.40 | $33.40 | $33.40 | $25.72 | 0 |
| 2021-03-10 | $32.34 | $32.34 | $32.34 | $32.34 | $24.90 | 0 |
| 2021-03-09 | $32.52 | $32.52 | $32.52 | $32.52 | $25.04 | 0 |
| 2021-03-08 | $31.16 | $31.16 | $31.16 | $31.16 | $23.99 | 0 |
| 2021-03-05 | $31.89 | $31.89 | $31.89 | $31.89 | $24.56 | 0 |
| 2021-03-04 | $31.56 | $31.56 | $31.56 | $31.56 | $24.30 | 0 |
| 2021-03-03 | $32.71 | $32.71 | $32.71 | $32.71 | $25.19 | 0 |
| 2021-03-02 | $34.17 | $34.17 | $34.17 | $34.17 | $26.31 | 0 |
| 2021-03-01 | $34.81 | $34.81 | $34.81 | $34.81 | $26.81 | 0 |
| 2021-02-26 | $33.95 | $33.95 | $33.95 | $33.95 | $26.14 | 0 |
| 2021-02-25 | $33.48 | $33.48 | $33.48 | $33.48 | $25.78 | 0 |
| 2021-02-24 | $34.65 | $34.65 | $34.65 | $34.65 | $26.68 | 0 |
| 2021-02-23 | $34.37 | $34.37 | $34.37 | $34.37 | $26.47 | 0 |
| 2021-02-22 | $34.52 | $34.52 | $34.52 | $34.52 | $26.58 | 0 |
| 2021-02-19 | $35.73 | $35.73 | $35.73 | $35.73 | $27.51 | 0 |
| 2021-02-18 | $35.49 | $35.49 | $35.49 | $35.49 | $27.33 | 0 |
| 2021-02-17 | $35.47 | $35.47 | $35.47 | $35.47 | $27.31 | 0 |
| 2021-02-16 | $35.73 | $35.73 | $35.73 | $35.73 | $27.51 | 0 |
| 2021-02-12 | $36.22 | $36.22 | $36.22 | $36.22 | $27.89 | 0 |
| 2021-02-11 | $35.79 | $35.79 | $35.79 | $35.79 | $27.56 | 0 |
| 2021-02-10 | $35.44 | $35.44 | $35.44 | $35.44 | $27.29 | 0 |
| 2021-02-09 | $35.24 | $35.24 | $35.24 | $35.24 | $27.14 | 0 |
| 2021-02-08 | $35.16 | $35.16 | $35.16 | $35.16 | $27.07 | 0 |
| 2021-02-05 | $34.78 | $34.78 | $34.78 | $34.78 | $26.78 | 0 |
| 2021-02-04 | $34.44 | $34.44 | $34.44 | $34.44 | $26.52 | 0 |
| 2021-02-03 | $33.96 | $33.96 | $33.96 | $33.96 | $26.15 | 0 |
| 2021-02-02 | $34.18 | $34.18 | $34.18 | $34.18 | $26.32 | 0 |
| 2021-02-01 | $33.38 | $33.38 | $33.38 | $33.38 | $25.70 | 0 |
| 2021-01-29 | $32.59 | $32.59 | $32.59 | $32.59 | $25.10 | 0 |
| 2021-01-28 | $33.03 | $33.03 | $33.03 | $33.03 | $25.43 | 0 |
| 2021-01-27 | $32.42 | $32.42 | $32.42 | $32.42 | $24.96 | 0 |
| 2021-01-26 | $33.51 | $33.51 | $33.51 | $33.51 | $25.80 | 0 |
| 2021-01-25 | $33.94 | $33.94 | $33.94 | $33.94 | $26.14 | 0 |
| 2021-01-22 | $34.00 | $34.00 | $34.00 | $34.00 | $26.18 | 0 |
| 2021-01-21 | $33.96 | $33.96 | $33.96 | $33.96 | $26.15 | 0 |
| 2021-01-20 | $34.12 | $34.12 | $34.12 | $34.12 | $26.27 | 0 |
| 2021-01-19 | $33.77 | $33.77 | $33.77 | $33.77 | $26.00 | 0 |
| 2021-01-15 | $33.54 | $33.54 | $33.54 | $33.54 | $25.83 | 0 |
| 2021-01-14 | $33.81 | $33.81 | $33.81 | $33.81 | $26.03 | 0 |
| 2021-01-13 | $33.86 | $33.86 | $33.86 | $33.86 | $26.07 | 0 |
| 2021-01-12 | $34.11 | $34.11 | $34.11 | $34.11 | $26.27 | 0 |
| 2021-01-11 | $34.01 | $34.01 | $34.01 | $34.01 | $26.19 | 0 |
| 2021-01-08 | $34.15 | $34.15 | $34.15 | $34.15 | $26.30 | 0 |
| 2021-01-07 | $33.88 | $33.88 | $33.88 | $33.88 | $26.09 | 0 |
| 2021-01-06 | $32.82 | $32.82 | $32.82 | $32.82 | $25.27 | 0 |
| 2021-01-05 | $32.84 | $32.84 | $32.84 | $32.84 | $25.29 | 0 |
| 2021-01-04 | $32.55 | $32.55 | $32.55 | $32.55 | $25.06 | 0 |
| 2020-12-31 | $33.01 | $33.01 | $33.01 | $33.01 | $25.42 | 0 |
| 2020-12-30 | $33.08 | $33.08 | $33.08 | $33.08 | $25.47 | 0 |
| 2020-12-29 | $32.83 | $32.83 | $32.83 | $32.83 | $25.28 | 0 |
| 2020-12-28 | $33.09 | $33.09 | $33.09 | $33.09 | $25.48 | 0 |
| 2020-12-24 | $33.47 | $33.47 | $33.47 | $33.47 | $25.77 | 0 |
| 2020-12-23 | $33.40 | $33.40 | $33.40 | $33.40 | $25.72 | 0 |
| 2020-12-22 | $33.67 | $33.67 | $33.67 | $33.67 | $25.93 | 0 |
| 2020-12-21 | $33.19 | $33.19 | $33.19 | $33.19 | $25.56 | 0 |
| 2020-12-18 | $33.20 | $33.20 | $33.20 | $33.20 | $25.57 | 0 |
| 2020-12-17 | $32.96 | $32.96 | $32.96 | $32.96 | $25.38 | 0 |
| 2020-12-16 | $32.32 | $32.32 | $32.32 | $32.32 | $24.89 | 0 |
| 2020-12-15 | $33.45 | $33.45 | $33.45 | $33.45 | $24.72 | 0 |
| 2020-12-14 | $33.16 | $33.16 | $33.16 | $33.16 | $24.51 | 0 |
| 2020-12-11 | $33.03 | $33.03 | $33.03 | $33.03 | $24.41 | 0 |
| 2020-12-10 | $32.99 | $32.99 | $32.99 | $32.99 | $24.38 | 0 |
| 2020-12-09 | $32.47 | $32.47 | $32.47 | $32.47 | $24.00 | 0 |
| 2020-12-08 | $33.05 | $33.05 | $33.05 | $33.05 | $24.43 | 0 |
| 2020-12-07 | $32.81 | $32.81 | $32.81 | $32.81 | $24.25 | 0 |
| 2020-12-04 | $32.67 | $32.67 | $32.67 | $32.67 | $24.15 | 0 |
| 2020-12-03 | $32.35 | $32.35 | $32.35 | $32.35 | $23.91 | 0 |
| 2020-12-02 | $32.08 | $32.08 | $32.08 | $32.08 | $23.71 | 0 |
| 2020-12-01 | $32.25 | $32.25 | $32.25 | $32.25 | $23.84 | 0 |
| 2020-11-30 | $32.07 | $32.07 | $32.07 | $32.07 | $23.70 | 0 |
| 2020-11-27 | $31.96 | $31.96 | $31.96 | $31.96 | $23.62 | 0 |
| 2020-11-25 | $31.51 | $31.51 | $31.51 | $31.51 | $23.29 | 0 |
| 2020-11-24 | $31.28 | $31.28 | $31.28 | $31.28 | $23.12 | 0 |
| 2020-11-23 | $31.46 | $31.46 | $31.46 | $31.46 | $23.25 | 0 |
| 2020-11-20 | $31.41 | $31.41 | $31.41 | $31.41 | $23.21 | 0 |
| 2020-11-19 | $31.42 | $31.42 | $31.42 | $31.42 | $23.22 | 0 |
| 2020-11-18 | $30.95 | $30.95 | $30.95 | $30.95 | $22.87 | 0 |
| 2020-11-17 | $31.21 | $31.21 | $31.21 | $31.21 | $23.07 | 0 |
| 2020-11-16 | $31.16 | $31.16 | $31.16 | $31.16 | $23.03 | 0 |
| 2020-11-13 | $31.03 | $31.03 | $31.03 | $31.03 | $22.93 | 0 |
| 2020-11-12 | $30.92 | $30.92 | $30.92 | $30.92 | $22.85 | 0 |
| 2020-11-11 | $31.08 | $31.08 | $31.08 | $31.08 | $22.97 | 0 |
| 2020-11-10 | $30.39 | $30.39 | $30.39 | $30.39 | $22.46 | 0 |
| 2020-11-09 | $30.80 | $30.80 | $30.80 | $30.80 | $22.76 | 0 |
| 2020-11-06 | $31.84 | $31.84 | $31.84 | $31.84 | $23.53 | 0 |
| 2020-11-05 | $31.70 | $31.70 | $31.70 | $31.70 | $23.43 | 0 |
| 2020-11-04 | $31.06 | $31.06 | $31.06 | $31.06 | $22.96 | 0 |
| 2020-11-03 | $29.79 | $29.79 | $29.79 | $29.79 | $22.02 | 0 |
| 2020-11-02 | $29.16 | $29.16 | $29.16 | $29.16 | $21.55 | 0 |