Rand Merchant Investment Holdings Ltd (RMRHF) Exchange: PINK

  1. Profile
  2. Rand Merchant Investment Holdings Ltd (RMRHF)

Data as of Oct. 10, 2024

$1.87 ($0.00) 0.00%

Rand Merchant Investment Holdings Ltd - Daily Information
Click for more stock information on Rand Merchant Investment Holdings Ltd.
Daily Information Data
Date Oct. 10, 2024
Open $1.87
Previous Close $1.87
High $1.87
Low $1.87
Adjusted Open $1.87
Previous Adjusted Close $1.87
Adjusted High $1.87
Adjusted Low $1.87
Invest in Rand Merchant Investment Holdings Ltd (RMRHF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Rand Merchant Investment Holdings Ltd

Employee Position
Jan Jonathan Durand Non-Executive Chairman
Hermanus Lambertus Bosman CEO, Financial Director & Executive Director
Lisa Masozi Chiume Senior Investment Executive
Gabi Richards-Smith Head-Sustainability & Compliance
Laurie Lanser Dippenaar Non-Executive Director
Paul Kenneth Harris Non-Executive Director
Peter Cooper Non-Executive Director
Obakeng Phetwe Non-Executive Director
Albertinah Kekana Non-Executive Director
J. Schalk Human Secretary
Sonja Emilia Ncumisa de Bruyn Sebotsa Independent Non-Executive Director
Johannes Petrus Burger Independent Non-Executive Director
Mafison Murphy Morobe Lead Independent Non-Executive Director
Per Erik Lagerström Independent Non-Executive Director
Matsotso Mamongae Mahlare Independent Non-Executive Director
Ralph Tendai Mupita Independent Non-Executive Director
James Andrew Teeger Independent Non-Executive Director
Historical Stock Data for Rand Merchant Investment Holdings Ltd (RMRHF)
Date Open High Low Close Adj.Close Volume
2023-08-17 $1.87 $1.87 $1.87 $1.87 $1.87 504
2023-05-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-05-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-05-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-05-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-05-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-05-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-05-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-05-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-05-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-05-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-31 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-03-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-02-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-31 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-01-04 $1.87 $1.87 $1.87 $1.87 $1.87 8,061
2023-01-03 $1.87 $1.87 $1.87 $1.87 $1.87 8,061
2022-12-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-09-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-08-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-07-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-06-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-05-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-04-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-03-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-02-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-01-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-12-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-11-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-10-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-07-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-06-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-04-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-03-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-02-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-01-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-12-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-11-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-10-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-09-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-08-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-23 $1.65 $1.65 $1.65 $1.65 $1.65 800
2020-07-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-01 $1.65 $1.65 $1.65 $1.65 $1.65 800
2020-05-28 $1.50 $1.50 $1.50 $1.50 $1.50 1,369
2019-08-14 $2.00 $2.00 $2.00 $2.00 $2.00 800
2019-05-20 $2.25 $2.25 $2.25 $2.25 $2.25 1,045
2019-04-09 $2.31 $2.31 $2.31 $2.31 $2.31 2,099
2019-03-12 $2.31 $2.31 $2.31 $2.31 $2.31 1
2019-02-22 $2.31 $2.31 $2.31 $2.31 $2.31 1,265
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.