Rockwell Medical Inc (RMTI) Stock

Data as of April 25, 2025

$1.17 ($-0.02) -1.68%

Rockwell Medical Inc - Daily Information

Click for more stock information on Rockwell Medical Inc.

Daily Information	Data
Date	April 25, 2025
Open	$1.18
Previous Close	$1.17
High	$1.20
Low	$1.14
Adjusted Open	$1.18
Previous Adjusted Close	$1.17
Adjusted High	$1.20
Adjusted Low	$1.14

About Rockwell Medical Inc (RMTI)

Rockwell MedicalÂ is a commercial-stage biopharmaceutical company developing and commercializing its next-generation parenteral iron technology platform, Ferric Pyrophosphate Citrate (FPC), which has the potential to lead transformative treatments for iron deficiency in multiple disease states, reduce healthcare costs and improve patientsâ lives. The Company has two FDA-approved therapies indicated for patients undergoing hemodialysis, which are the first two products developed from the FPC platform. The Company is developing FPC for the treatment of iron deficiency in patients outside of dialysis, who are receiving intravenous medications in the home infusion setting, a large and rapidly growing segment of healthcare, and where these patients suffer from chronic diseases associated with high incidence of iron deficiency and anemia. In addition,Â Rockwell MedicalÂ is one of two major suppliers of life-saving hemodialysis concentrate products to kidney dialysis clinics inÂ the United States.

Invest in Rockwell Medical Inc (RMTI)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Rockwell Medical Inc (RMTI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.18	$1.20	$1.14	$1.17	$1.17	126,773
2025-04-24	$1.15	$1.20	$1.14	$1.19	$1.19	132,952
2025-04-23	$1.06	$1.17	$1.06	$1.15	$1.15	283,512
2025-04-22	$1.04	$1.05	$1.01	$1.05	$1.05	224,282
2025-04-21	$1.03	$1.06	$1.01	$1.02	$1.02	96,164
2025-04-17	$1.04	$1.05	$1.00	$1.03	$1.03	74,151
2025-04-16	$1.02	$1.06	$1.02	$1.03	$1.03	141,857
2025-04-15	$1.04	$1.08	$1.02	$1.04	$1.04	221,499
2025-04-14	$1.09	$1.10	$1.02	$1.05	$1.05	181,178
2025-04-11	$1.06	$1.11	$1.04	$1.06	$1.06	208,923
2025-04-10	$1.08	$1.11	$1.00	$1.07	$1.07	323,901
2025-04-09	$0.99	$1.11	$0.93	$1.11	$1.11	238,310
2025-04-08	$0.97	$1.06	$0.97	$0.99	$0.99	229,721
2025-04-07	$0.93	$1.05	$0.86	$0.97	$0.97	429,329
2025-04-04	$1.00	$1.01	$0.96	$1.00	$1.00	313,927
2025-04-03	$1.07	$1.13	$1.01	$1.02	$1.02	294,218
2025-04-02	$1.07	$1.13	$1.07	$1.12	$1.12	198,757
2025-04-01	$1.10	$1.12	$1.07	$1.08	$1.08	194,785
2025-03-31	$1.13	$1.14	$1.08	$1.13	$1.13	167,311
2025-03-28	$1.20	$1.25	$1.14	$1.14	$1.14	255,149
2025-03-27	$1.24	$1.27	$1.18	$1.20	$1.20	270,362
2025-03-26	$1.20	$1.29	$1.20	$1.24	$1.24	352,254
2025-03-25	$1.26	$1.30	$1.18	$1.20	$1.20	581,225
2025-03-24	$1.35	$1.36	$1.26	$1.26	$1.26	568,662
2025-03-21	$1.39	$1.43	$1.26	$1.35	$1.35	656,386
2025-03-20	$1.40	$1.52	$1.33	$1.40	$1.40	1,228,787
2025-03-19	$1.70	$1.86	$1.70	$1.76	$1.76	400,397
2025-03-18	$1.78	$1.78	$1.70	$1.73	$1.73	98,535
2025-03-17	$1.70	$1.79	$1.70	$1.77	$1.77	138,644
2025-03-14	$1.64	$1.75	$1.64	$1.70	$1.70	111,255
2025-03-13	$1.64	$1.67	$1.57	$1.63	$1.63	238,548
2025-03-12	$1.55	$1.69	$1.53	$1.64	$1.64	154,814
2025-03-11	$1.53	$1.58	$1.49	$1.52	$1.52	221,899
2025-03-10	$1.61	$1.62	$1.50	$1.54	$1.54	350,319
2025-03-07	$1.58	$1.67	$1.58	$1.62	$1.62	141,889
2025-03-06	$1.65	$1.67	$1.58	$1.60	$1.60	188,568
2025-03-05	$1.61	$1.67	$1.59	$1.65	$1.65	98,066
2025-03-04	$1.60	$1.66	$1.51	$1.61	$1.61	222,240
2025-03-03	$1.68	$1.74	$1.59	$1.59	$1.59	133,581
2025-02-28	$1.64	$1.69	$1.61	$1.67	$1.67	164,467
2025-02-27	$1.68	$1.73	$1.62	$1.63	$1.63	142,460
2025-02-26	$1.68	$1.73	$1.65	$1.67	$1.67	115,125
2025-02-25	$1.73	$1.77	$1.66	$1.68	$1.68	232,758
2025-02-24	$1.79	$1.79	$1.68	$1.75	$1.75	274,745
2025-02-21	$1.79	$1.83	$1.75	$1.77	$1.77	247,452
2025-02-20	$1.85	$1.85	$1.79	$1.80	$1.80	162,384
2025-02-19	$1.92	$1.92	$1.84	$1.85	$1.85	168,100
2025-02-18	$1.90	$1.97	$1.87	$1.90	$1.90	272,050
2025-02-14	$1.87	$1.90	$1.83	$1.85	$1.85	187,812
2025-02-13	$1.83	$1.89	$1.81	$1.86	$1.86	266,965
2025-02-12	$1.79	$1.85	$1.76	$1.82	$1.82	302,888
2025-02-11	$1.88	$1.90	$1.75	$1.79	$1.79	469,063
2025-02-10	$1.90	$1.93	$1.83	$1.87	$1.87	431,490
2025-02-07	$2.00	$2.05	$1.88	$1.90	$1.90	454,810
2025-02-06	$2.03	$2.08	$1.97	$1.98	$1.98	224,193
2025-02-05	$2.07	$2.10	$2.00	$2.02	$2.02	167,491
2025-02-04	$2.05	$2.07	$2.02	$2.06	$2.06	168,117
2025-02-03	$2.00	$2.02	$1.92	$2.02	$2.02	269,515
2025-01-31	$2.10	$2.12	$2.00	$2.04	$2.04	178,083
2025-01-30	$2.06	$2.12	$2.06	$2.07	$2.07	178,161
2025-01-29	$2.12	$2.12	$2.01	$2.04	$2.04	175,837
2025-01-28	$2.05	$2.15	$1.95	$2.12	$2.12	358,018
2025-01-27	$2.14	$2.19	$2.01	$2.06	$2.06	465,537
2025-01-24	$2.23	$2.27	$2.19	$2.20	$2.20	176,365
2025-01-23	$2.21	$2.24	$2.16	$2.23	$2.23	211,228
2025-01-22	$2.20	$2.23	$2.16	$2.18	$2.18	144,903
2025-01-21	$2.11	$2.20	$2.08	$2.19	$2.19	278,962
2025-01-17	$2.11	$2.18	$2.10	$2.12	$2.12	171,585
2025-01-16	$2.08	$2.13	$2.06	$2.10	$2.10	139,637
2025-01-15	$2.04	$2.11	$2.02	$2.09	$2.09	197,549
2025-01-14	$2.06	$2.06	$1.98	$2.00	$2.00	252,075
2025-01-13	$2.05	$2.05	$1.97	$2.01	$2.01	526,789
2025-01-10	$2.10	$2.11	$2.03	$2.08	$2.08	308,487
2025-01-08	$2.22	$2.24	$2.11	$2.13	$2.13	231,948
2025-01-07	$2.24	$2.29	$2.20	$2.23	$2.23	220,925
2025-01-06	$2.37	$2.41	$2.24	$2.26	$2.26	389,329
2025-01-03	$2.20	$2.36	$2.20	$2.33	$2.33	400,936
2025-01-02	$2.04	$2.24	$2.04	$2.22	$2.22	585,140
2024-12-31	$2.05	$2.10	$2.03	$2.04	$2.04	246,470
2024-12-30	$2.12	$2.12	$2.04	$2.05	$2.05	535,668
2024-12-27	$2.16	$2.21	$2.09	$2.14	$2.14	287,729
2024-12-26	$2.12	$2.17	$2.06	$2.16	$2.16	346,169
2024-12-24	$2.13	$2.17	$2.11	$2.15	$2.15	137,560
2024-12-23	$2.08	$2.14	$2.00	$2.11	$2.11	402,886
2024-12-20	$2.02	$2.12	$1.98	$2.08	$2.08	480,168
2024-12-19	$2.13	$2.16	$2.04	$2.05	$2.05	435,855
2024-12-18	$2.22	$2.25	$2.05	$2.09	$2.09	650,065
2024-12-17	$2.14	$2.34	$2.11	$2.22	$2.22	1,342,827
2024-12-16	$2.02	$2.09	$1.98	$2.01	$2.01	616,722
2024-12-13	$2.05	$2.10	$2.03	$2.04	$2.04	442,467
2024-12-12	$2.04	$2.09	$2.01	$2.07	$2.07	464,298
2024-12-11	$2.09	$2.10	$2.00	$2.04	$2.04	744,599
2024-12-10	$2.16	$2.16	$2.05	$2.08	$2.08	547,722
2024-12-09	$2.12	$2.17	$2.09	$2.14	$2.14	549,804
2024-12-06	$2.20	$2.20	$2.11	$2.13	$2.13	608,574
2024-12-05	$2.23	$2.24	$2.13	$2.18	$2.18	615,213
2024-12-04	$2.21	$2.29	$2.21	$2.23	$2.23	480,093
2024-12-03	$2.24	$2.25	$2.15	$2.20	$2.20	886,497
2024-12-02	$2.28	$2.29	$2.20	$2.24	$2.24	639,669
2024-11-29	$2.27	$2.29	$2.21	$2.29	$2.29	412,981
2024-11-27	$2.27	$2.32	$2.20	$2.22	$2.22	505,163
2024-11-26	$2.26	$2.30	$2.19	$2.25	$2.25	789,046
2024-11-25	$2.30	$2.40	$2.23	$2.31	$2.31	1,332,874
2024-11-22	$2.20	$2.31	$2.18	$2.25	$2.25	659,509
2024-11-21	$2.33	$2.36	$2.15	$2.20	$2.20	1,069,775
2024-11-20	$2.51	$2.52	$2.27	$2.33	$2.33	718,949
2024-11-19	$2.36	$2.59	$2.32	$2.49	$2.49	1,014,986
2024-11-18	$2.38	$2.47	$2.33	$2.35	$2.35	845,508
2024-11-15	$2.40	$2.46	$2.27	$2.36	$2.36	1,297,334
2024-11-14	$2.66	$2.67	$2.41	$2.49	$2.49	1,983,211
2024-11-13	$3.00	$3.04	$2.57	$2.63	$2.63	2,832,985
2024-11-12	$3.48	$3.62	$2.81	$2.83	$2.83	6,479,051
2024-11-11	$4.76	$5.15	$4.60	$4.65	$4.65	1,946,260
2024-11-08	$4.40	$4.68	$4.22	$4.43	$4.43	1,440,487
2024-11-07	$4.15	$4.32	$4.03	$4.19	$4.19	454,167
2024-11-06	$4.14	$4.18	$3.95	$4.13	$4.13	528,387
2024-11-05	$3.88	$4.18	$3.80	$4.10	$4.10	513,532
2024-11-04	$3.80	$4.03	$3.78	$3.89	$3.89	438,830
2024-11-01	$3.70	$3.88	$3.70	$3.79	$3.79	322,676
2024-10-31	$3.68	$3.73	$3.55	$3.65	$3.65	182,240
2024-10-30	$3.92	$3.95	$3.50	$3.70	$3.70	666,038
2024-10-29	$3.85	$4.02	$3.80	$3.96	$3.96	443,274
2024-10-28	$3.87	$4.03	$3.71	$3.83	$3.83	643,988
2024-10-25	$3.61	$3.81	$3.54	$3.75	$3.75	376,335
2024-10-24	$3.58	$3.65	$3.52	$3.61	$3.61	306,946
2024-10-23	$3.46	$3.66	$3.42	$3.49	$3.49	381,870
2024-10-22	$3.47	$3.52	$3.42	$3.46	$3.46	112,181
2024-10-21	$3.47	$3.52	$3.40	$3.48	$3.48	166,244
2024-10-18	$3.57	$3.60	$3.42	$3.46	$3.46	325,724
2024-10-17	$3.59	$3.71	$3.55	$3.58	$3.58	411,696
2024-10-16	$3.44	$3.55	$3.40	$3.53	$3.53	344,615
2024-10-15	$3.49	$3.49	$3.32	$3.44	$3.44	242,148
2024-10-14	$3.48	$3.53	$3.39	$3.49	$3.49	315,569
2024-10-11	$3.25	$3.52	$3.25	$3.44	$3.44	400,826
2024-10-10	$3.36	$3.37	$3.25	$3.28	$3.28	310,224
2024-10-09	$3.38	$3.41	$3.10	$3.36	$3.36	614,745
2024-10-08	$3.63	$3.65	$3.37	$3.40	$3.40	590,789
2024-10-07	$3.64	$3.80	$3.61	$3.65	$3.65	379,371
2024-10-04	$3.58	$3.67	$3.53	$3.64	$3.64	302,439
2024-10-03	$3.53	$3.66	$3.47	$3.56	$3.56	400,894
2024-10-02	$3.60	$3.73	$3.56	$3.64	$3.64	241,444
2024-10-01	$3.93	$3.94	$3.58	$3.68	$3.68	615,754
2024-09-30	$3.63	$3.97	$3.59	$3.97	$3.97	724,691
2024-09-27	$3.78	$3.86	$3.54	$3.66	$3.66	563,015
2024-09-26	$3.79	$3.88	$3.67	$3.77	$3.77	400,158
2024-09-25	$3.78	$3.86	$3.63	$3.74	$3.74	826,000
2024-09-24	$3.98	$4.07	$3.78	$3.79	$3.79	594,177
2024-09-23	$4.40	$4.44	$3.92	$3.92	$3.92	1,046,160
2024-09-20	$4.19	$4.57	$4.15	$4.40	$4.40	1,019,394
2024-09-19	$4.09	$4.45	$4.09	$4.15	$4.15	826,411
2024-09-18	$3.94	$4.12	$3.88	$4.02	$4.02	477,699
2024-09-17	$3.86	$4.14	$3.86	$3.94	$3.94	453,604
2024-09-16	$3.93	$4.15	$3.82	$3.85	$3.85	625,148
2024-09-13	$4.20	$4.20	$3.66	$3.88	$3.88	833,522
2024-09-12	$4.14	$4.38	$4.04	$4.16	$4.16	1,024,812
2024-09-11	$3.87	$4.38	$3.87	$4.10	$4.10	1,993,974
2024-09-10	$3.47	$3.94	$3.46	$3.79	$3.79	1,555,084
2024-09-09	$3.05	$3.59	$3.05	$3.53	$3.53	1,167,046
2024-09-06	$3.06	$3.08	$2.91	$2.98	$2.98	369,748
2024-09-05	$3.12	$3.13	$2.92	$3.04	$3.04	504,034
2024-09-04	$3.21	$3.27	$3.02	$3.13	$3.13	512,738
2024-09-03	$2.90	$3.43	$2.90	$3.24	$3.24	1,507,587
2024-08-30	$2.96	$2.98	$2.78	$2.86	$2.86	328,665
2024-08-29	$3.01	$3.04	$2.85	$2.93	$2.93	366,272
2024-08-28	$3.09	$3.10	$2.96	$3.03	$3.03	275,786
2024-08-27	$3.03	$3.11	$2.98	$3.07	$3.07	401,935
2024-08-26	$3.08	$3.20	$3.02	$3.06	$3.06	565,239
2024-08-23	$3.00	$3.11	$2.85	$3.04	$3.04	552,295
2024-08-22	$3.15	$3.15	$2.90	$2.96	$2.96	471,777
2024-08-21	$3.13	$3.21	$3.02	$3.10	$3.10	811,010
2024-08-20	$3.09	$3.23	$2.85	$2.99	$2.99	1,070,560
2024-08-19	$2.56	$2.99	$2.56	$2.91	$2.91	1,128,195
2024-08-16	$2.64	$2.64	$2.49	$2.58	$2.58	255,297
2024-08-15	$2.45	$2.62	$2.35	$2.56	$2.56	630,486
2024-08-14	$2.38	$2.40	$2.16	$2.36	$2.36	355,446
2024-08-13	$2.43	$2.47	$2.33	$2.40	$2.40	317,015
2024-08-12	$2.23	$2.40	$2.18	$2.38	$2.38	303,268
2024-08-09	$2.20	$2.28	$2.08	$2.17	$2.17	261,382
2024-08-08	$2.06	$2.19	$1.93	$2.14	$2.14	658,103
2024-08-07	$1.81	$1.84	$1.73	$1.77	$1.77	100,952
2024-08-06	$1.79	$1.82	$1.73	$1.77	$1.77	79,961
2024-08-05	$1.64	$1.80	$1.60	$1.73	$1.73	194,195
2024-08-02	$1.78	$1.82	$1.71	$1.76	$1.76	67,346
2024-08-01	$1.83	$1.88	$1.80	$1.83	$1.83	72,321
2024-07-31	$1.83	$1.86	$1.78	$1.83	$1.83	66,339
2024-07-30	$1.86	$1.86	$1.78	$1.82	$1.82	91,415
2024-07-29	$1.89	$1.95	$1.84	$1.84	$1.84	83,004
2024-07-26	$1.82	$1.97	$1.82	$1.89	$1.89	82,920
2024-07-25	$1.89	$1.92	$1.81	$1.85	$1.85	120,981
2024-07-24	$1.93	$1.95	$1.86	$1.90	$1.90	72,687
2024-07-23	$1.92	$1.98	$1.87	$1.94	$1.94	96,176
2024-07-22	$1.94	$1.99	$1.89	$1.95	$1.95	82,022
2024-07-19	$1.88	$1.96	$1.88	$1.92	$1.92	56,301
2024-07-18	$2.01	$2.06	$1.87	$1.90	$1.90	164,096
2024-07-17	$2.05	$2.08	$1.90	$2.03	$2.03	206,785
2024-07-16	$2.16	$2.16	$2.04	$2.08	$2.08	125,658
2024-07-15	$2.13	$2.17	$2.05	$2.15	$2.15	102,058
2024-07-12	$2.17	$2.28	$2.07	$2.13	$2.13	268,222
2024-07-11	$2.01	$2.19	$1.99	$2.11	$2.11	336,392
2024-07-10	$1.83	$2.03	$1.82	$1.93	$1.93	346,695
2024-07-09	$1.82	$1.89	$1.78	$1.83	$1.83	143,244
2024-07-08	$1.70	$1.84	$1.70	$1.82	$1.82	196,487
2024-07-05	$1.74	$1.76	$1.67	$1.72	$1.72	119,248
2024-07-03	$1.70	$1.77	$1.70	$1.77	$1.77	25,138
2024-07-02	$1.68	$1.72	$1.66	$1.69	$1.69	97,789
2024-07-01	$1.76	$1.77	$1.67	$1.67	$1.67	105,090
2024-06-28	$1.75	$1.76	$1.68	$1.76	$1.76	292,490
2024-06-27	$1.73	$1.77	$1.73	$1.76	$1.76	57,727
2024-06-26	$1.71	$1.78	$1.71	$1.74	$1.74	100,960
2024-06-25	$1.86	$1.88	$1.74	$1.74	$1.74	91,469
2024-06-24	$1.83	$1.86	$1.79	$1.84	$1.84	145,649
2024-06-21	$1.83	$1.88	$1.79	$1.84	$1.84	204,153
2024-06-20	$1.83	$1.90	$1.82	$1.83	$1.83	172,414
2024-06-18	$1.83	$1.88	$1.82	$1.85	$1.85	213,098
2024-06-17	$1.84	$1.88	$1.72	$1.85	$1.85	688,181
2024-06-14	$1.83	$1.88	$1.83	$1.85	$1.85	109,818
2024-06-13	$1.89	$1.92	$1.82	$1.84	$1.84	103,410
2024-06-12	$1.91	$1.92	$1.81	$1.90	$1.90	186,692
2024-06-11	$1.94	$1.94	$1.84	$1.89	$1.89	80,816
2024-06-10	$1.77	$1.90	$1.74	$1.89	$1.89	240,791
2024-06-07	$1.92	$1.97	$1.84	$1.89	$1.89	183,616
2024-06-06	$1.79	$1.98	$1.76	$1.92	$1.92	552,415
2024-06-05	$1.78	$1.84	$1.73	$1.79	$1.79	319,964
2024-06-04	$1.73	$1.77	$1.66	$1.76	$1.76	190,037
2024-06-03	$1.76	$1.77	$1.67	$1.75	$1.75	299,217
2024-05-31	$1.75	$1.80	$1.71	$1.76	$1.76	175,970
2024-05-30	$1.79	$1.82	$1.74	$1.77	$1.77	115,057
2024-05-29	$1.76	$1.80	$1.73	$1.80	$1.80	99,045
2024-05-28	$1.82	$1.82	$1.70	$1.79	$1.79	199,979
2024-05-24	$1.82	$1.82	$1.74	$1.81	$1.81	91,635
2024-05-23	$1.82	$1.83	$1.73	$1.82	$1.82	383,691
2024-05-22	$1.79	$1.83	$1.73	$1.81	$1.81	235,465
2024-05-21	$1.79	$1.85	$1.75	$1.80	$1.80	244,494
2024-05-20	$1.75	$1.82	$1.71	$1.80	$1.80	250,138
2024-05-17	$1.71	$1.83	$1.68	$1.77	$1.77	178,384
2024-05-16	$1.73	$1.76	$1.68	$1.74	$1.74	87,997
2024-05-15	$1.67	$1.82	$1.67	$1.71	$1.71	188,455
2024-05-14	$1.80	$1.93	$1.69	$1.70	$1.70	261,885
2024-05-13	$1.63	$1.71	$1.60	$1.70	$1.70	79,014
2024-05-10	$1.64	$1.67	$1.61	$1.64	$1.64	39,035
2024-05-09	$1.60	$1.66	$1.60	$1.65	$1.65	52,051
2024-05-08	$1.63	$1.66	$1.59	$1.60	$1.60	37,133
2024-05-07	$1.61	$1.72	$1.61	$1.64	$1.64	124,378
2024-05-06	$1.58	$1.69	$1.58	$1.61	$1.61	51,763
2024-05-03	$1.65	$1.72	$1.57	$1.58	$1.58	75,072
2024-05-02	$1.54	$1.66	$1.52	$1.63	$1.63	52,457
2024-05-01	$1.45	$1.59	$1.45	$1.54	$1.54	42,502
2024-04-30	$1.47	$1.49	$1.44	$1.46	$1.46	176,436
2024-04-29	$1.44	$1.48	$1.44	$1.48	$1.48	73,113
2024-04-26	$1.48	$1.52	$1.42	$1.46	$1.46	271,004
2024-04-25	$1.45	$1.56	$1.45	$1.51	$1.51	210,170
2024-04-24	$1.54	$1.54	$1.45	$1.49	$1.49	54,308
2024-04-23	$1.50	$1.55	$1.50	$1.53	$1.53	32,305
2024-04-22	$1.47	$1.54	$1.45	$1.52	$1.52	136,340
2024-04-19	$1.48	$1.50	$1.45	$1.45	$1.45	81,533
2024-04-18	$1.49	$1.57	$1.45	$1.48	$1.48	220,864
2024-04-17	$1.48	$1.53	$1.45	$1.48	$1.48	156,073
2024-04-16	$1.52	$1.59	$1.47	$1.49	$1.49	110,257
2024-04-15	$1.58	$1.59	$1.51	$1.53	$1.53	111,760
2024-04-12	$1.62	$1.63	$1.56	$1.60	$1.60	64,486
2024-04-11	$1.62	$1.63	$1.57	$1.62	$1.62	123,321
2024-04-10	$1.57	$1.64	$1.56	$1.58	$1.58	121,660
2024-04-09	$1.61	$1.68	$1.58	$1.62	$1.62	180,203
2024-04-08	$1.63	$1.66	$1.60	$1.62	$1.62	175,317
2024-04-05	$1.70	$1.70	$1.64	$1.65	$1.65	96,794
2024-04-04	$1.64	$1.75	$1.64	$1.69	$1.69	172,034
2024-04-03	$1.63	$1.66	$1.59	$1.63	$1.63	231,724
2024-04-02	$1.70	$1.73	$1.64	$1.66	$1.66	160,622
2024-04-01	$1.66	$1.81	$1.62	$1.70	$1.70	431,573
2024-03-28	$1.63	$1.70	$1.60	$1.66	$1.66	349,810
2024-03-27	$1.63	$1.68	$1.58	$1.64	$1.64	254,190
2024-03-26	$1.63	$1.70	$1.57	$1.65	$1.65	432,703
2024-03-25	$1.68	$1.70	$1.60	$1.62	$1.62	310,515
2024-03-22	$1.45	$1.72	$1.44	$1.71	$1.71	643,949
2024-03-21	$1.75	$1.76	$1.48	$1.52	$1.52	1,580,401
2024-03-20	$1.43	$1.70	$1.43	$1.65	$1.65	561,459
2024-03-19	$1.41	$1.46	$1.38	$1.41	$1.41	162,541
2024-03-18	$1.40	$1.49	$1.36	$1.39	$1.39	160,358
2024-03-15	$1.35	$1.43	$1.35	$1.40	$1.40	189,425
2024-03-14	$1.48	$1.51	$1.37	$1.39	$1.39	166,011
2024-03-13	$1.46	$1.50	$1.45	$1.46	$1.46	72,939
2024-03-12	$1.55	$1.56	$1.42	$1.44	$1.44	320,980
2024-03-11	$1.50	$1.58	$1.45	$1.54	$1.54	279,421
2024-03-08	$1.57	$1.60	$1.46	$1.52	$1.52	124,144
2024-03-07	$1.48	$1.57	$1.44	$1.53	$1.53	138,751
2024-03-06	$1.50	$1.50	$1.42	$1.50	$1.50	148,363
2024-03-05	$1.50	$1.53	$1.40	$1.48	$1.48	128,541
2024-03-04	$1.58	$1.59	$1.40	$1.47	$1.47	244,193
2024-03-01	$1.45	$1.58	$1.36	$1.56	$1.56	328,043
2024-02-29	$1.38	$1.43	$1.33	$1.41	$1.41	243,709
2024-02-28	$1.35	$1.38	$1.29	$1.36	$1.36	129,099
2024-02-27	$1.36	$1.39	$1.31	$1.37	$1.37	190,660
2024-02-26	$1.25	$1.37	$1.25	$1.37	$1.37	154,537
2024-02-23	$1.25	$1.28	$1.23	$1.26	$1.26	165,470
2024-02-22	$1.29	$1.32	$1.25	$1.29	$1.29	238,585
2024-02-21	$1.34	$1.38	$1.30	$1.33	$1.33	202,017
2024-02-20	$1.34	$1.36	$1.29	$1.34	$1.34	84,028
2024-02-16	$1.37	$1.43	$1.32	$1.35	$1.35	160,261
2024-02-15	$1.30	$1.39	$1.25	$1.39	$1.39	99,531
2024-02-14	$1.29	$1.33	$1.24	$1.29	$1.29	164,651
2024-02-13	$1.28	$1.35	$1.25	$1.29	$1.29	158,215
2024-02-12	$1.30	$1.41	$1.28	$1.34	$1.34	218,169
2024-02-09	$1.24	$1.30	$1.23	$1.30	$1.30	146,130
2024-02-08	$1.26	$1.28	$1.20	$1.23	$1.23	222,014
2024-02-07	$1.24	$1.26	$1.21	$1.25	$1.25	78,962
2024-02-06	$1.22	$1.29	$1.20	$1.26	$1.26	156,456
2024-02-05	$1.28	$1.28	$1.16	$1.25	$1.25	197,471
2024-02-02	$1.29	$1.30	$1.21	$1.30	$1.30	350,099
2024-02-01	$1.35	$1.35	$1.26	$1.30	$1.30	129,470
2024-01-31	$1.39	$1.41	$1.32	$1.32	$1.32	170,996
2024-01-30	$1.33	$1.45	$1.30	$1.42	$1.42	222,386
2024-01-29	$1.42	$1.43	$1.34	$1.34	$1.34	99,644
2024-01-26	$1.38	$1.44	$1.36	$1.42	$1.42	87,260
2024-01-25	$1.36	$1.42	$1.33	$1.38	$1.38	141,446
2024-01-24	$1.47	$1.48	$1.34	$1.36	$1.36	238,921
2024-01-23	$1.44	$1.49	$1.41	$1.45	$1.45	118,242
2024-01-22	$1.41	$1.46	$1.38	$1.44	$1.44	145,129
2024-01-19	$1.45	$1.47	$1.38	$1.38	$1.38	145,689
2024-01-18	$1.42	$1.51	$1.38	$1.48	$1.48	325,295
2024-01-17	$1.49	$1.49	$1.41	$1.44	$1.44	146,198
2024-01-16	$1.52	$1.54	$1.48	$1.48	$1.48	234,070
2024-01-12	$1.53	$1.60	$1.53	$1.54	$1.54	96,068
2024-01-11	$1.59	$1.59	$1.52	$1.54	$1.54	281,197
2024-01-10	$1.61	$1.63	$1.55	$1.57	$1.57	212,736
2024-01-09	$1.65	$1.65	$1.58	$1.60	$1.60	276,596
2024-01-08	$1.75	$1.75	$1.59	$1.65	$1.65	426,587
2024-01-05	$1.71	$1.78	$1.71	$1.75	$1.75	99,116
2024-01-04	$1.73	$1.77	$1.70	$1.72	$1.72	118,161
2024-01-03	$1.85	$1.86	$1.72	$1.73	$1.73	290,828
2024-01-02	$1.89	$1.94	$1.85	$1.86	$1.86	184,806
2023-12-29	$1.93	$2.02	$1.86	$1.89	$1.89	239,305
2023-12-28	$1.89	$2.07	$1.88	$1.95	$1.95	1,280,628
2023-12-27	$1.92	$1.97	$1.89	$1.92	$1.92	205,926
2023-12-26	$1.89	$1.95	$1.87	$1.93	$1.93	243,917
2023-12-22	$1.85	$1.94	$1.85	$1.89	$1.89	210,879
2023-12-21	$1.83	$1.87	$1.79	$1.84	$1.84	171,485
2023-12-20	$1.75	$1.92	$1.73	$1.79	$1.79	423,661
2023-12-19	$1.74	$1.77	$1.67	$1.73	$1.73	372,898
2023-12-18	$1.72	$1.79	$1.69	$1.69	$1.69	186,888
2023-12-15	$1.76	$1.82	$1.70	$1.75	$1.75	298,392
2023-12-14	$1.76	$1.82	$1.73	$1.75	$1.75	407,885
2023-12-13	$1.62	$1.77	$1.61	$1.74	$1.74	339,663
2023-12-12	$1.72	$1.72	$1.63	$1.64	$1.64	297,132
2023-12-11	$1.78	$1.80	$1.69	$1.72	$1.72	184,192
2023-12-08	$1.67	$1.84	$1.67	$1.76	$1.76	529,249
2023-12-07	$1.68	$1.73	$1.61	$1.65	$1.65	405,469
2023-12-06	$1.74	$1.81	$1.67	$1.67	$1.67	213,956
2023-12-05	$1.76	$1.80	$1.66	$1.78	$1.78	264,789
2023-12-04	$1.81	$1.84	$1.76	$1.78	$1.78	264,209
2023-12-01	$1.80	$1.87	$1.79	$1.84	$1.84	252,226
2023-11-30	$1.87	$1.89	$1.78	$1.79	$1.79	193,968
2023-11-29	$1.90	$1.96	$1.84	$1.87	$1.87	169,000
2023-11-28	$1.89	$1.90	$1.83	$1.90	$1.90	109,171
2023-11-27	$1.90	$1.93	$1.84	$1.89	$1.89	137,348
2023-11-24	$1.90	$1.91	$1.86	$1.90	$1.90	49,499
2023-11-22	$1.90	$1.96	$1.82	$1.84	$1.84	210,275
2023-11-21	$1.95	$1.98	$1.86	$1.90	$1.90	137,481
2023-11-20	$2.05	$2.09	$1.92	$1.95	$1.95	311,442
2023-11-17	$2.06	$2.10	$1.99	$2.07	$2.07	285,285
2023-11-16	$2.27	$2.27	$1.98	$2.06	$2.06	280,458
2023-11-15	$2.02	$2.28	$1.99	$2.21	$2.21	604,869
2023-11-14	$2.17	$2.17	$1.94	$1.96	$1.96	430,141
2023-11-13	$1.83	$2.03	$1.83	$1.97	$1.97	427,546
2023-11-10	$1.84	$1.88	$1.79	$1.84	$1.84	93,463
2023-11-09	$1.85	$1.96	$1.84	$1.86	$1.86	125,186
2023-11-08	$1.96	$1.97	$1.86	$1.88	$1.88	183,340
2023-11-07	$1.94	$1.97	$1.90	$1.95	$1.95	130,580
2023-11-06	$2.10	$2.13	$1.90	$1.93	$1.93	165,041
2023-11-03	$1.99	$2.13	$1.98	$2.07	$2.07	388,515
2023-11-02	$1.85	$1.93	$1.84	$1.93	$1.93	157,885
2023-11-01	$1.78	$1.88	$1.76	$1.85	$1.85	182,730
2023-10-31	$1.67	$1.80	$1.62	$1.78	$1.78	163,282
2023-10-30	$1.66	$1.71	$1.63	$1.69	$1.69	135,308
2023-10-27	$1.58	$1.71	$1.56	$1.67	$1.67	151,688
2023-10-26	$1.58	$1.62	$1.53	$1.58	$1.58	195,033
2023-10-25	$1.73	$1.74	$1.60	$1.60	$1.60	125,483
2023-10-24	$1.73	$1.82	$1.71	$1.74	$1.74	253,246
2023-10-23	$1.66	$1.75	$1.65	$1.70	$1.70	134,274
2023-10-20	$1.69	$1.75	$1.64	$1.68	$1.68	222,812
2023-10-19	$1.77	$1.80	$1.69	$1.70	$1.70	182,101
2023-10-18	$1.90	$1.90	$1.77	$1.79	$1.79	279,849
2023-10-17	$1.87	$1.97	$1.87	$1.91	$1.91	240,331
2023-10-16	$1.94	$1.98	$1.87	$1.88	$1.88	378,213
2023-10-13	$1.95	$2.08	$1.95	$1.97	$1.97	162,277
2023-10-12	$2.17	$2.24	$1.92	$1.98	$1.98	517,460
2023-10-11	$2.46	$2.46	$2.12	$2.15	$2.15	572,516
2023-10-10	$2.17	$2.48	$2.17	$2.44	$2.44	387,135
2023-10-09	$2.22	$2.25	$2.14	$2.16	$2.16	320,777
2023-10-06	$2.11	$2.31	$2.11	$2.29	$2.29	336,265
2023-10-05	$2.08	$2.19	$2.02	$2.14	$2.14	354,769
2023-10-04	$2.05	$2.07	$1.93	$2.07	$2.07	336,406
2023-10-03	$2.10	$2.14	$2.01	$2.06	$2.06	179,672
2023-10-02	$2.08	$2.13	$2.01	$2.03	$2.03	233,917
2023-09-29	$2.05	$2.19	$2.03	$2.08	$2.08	301,639
2023-09-28	$1.85	$2.06	$1.85	$2.00	$2.00	381,423
2023-09-27	$1.85	$1.89	$1.83	$1.85	$1.85	109,159
2023-09-26	$1.85	$1.90	$1.81	$1.83	$1.83	169,981
2023-09-25	$1.87	$1.92	$1.85	$1.86	$1.86	191,606
2023-09-22	$1.90	$1.95	$1.88	$1.90	$1.90	167,810
2023-09-21	$1.90	$1.99	$1.88	$1.92	$1.92	310,818
2023-09-20	$1.96	$1.99	$1.88	$1.90	$1.90	217,067
2023-09-19	$2.01	$2.03	$1.93	$1.95	$1.95	425,740
2023-09-18	$2.07	$2.13	$2.00	$2.01	$2.01	369,448
2023-09-15	$2.15	$2.20	$2.07	$2.08	$2.08	436,052
2023-09-14	$2.15	$2.23	$1.87	$2.17	$2.17	690,040
2023-09-13	$2.22	$2.37	$2.12	$2.13	$2.13	509,343
2023-09-12	$2.17	$2.29	$2.17	$2.25	$2.25	236,528
2023-09-11	$2.16	$2.35	$2.15	$2.23	$2.23	445,353
2023-09-08	$2.11	$2.16	$2.07	$2.15	$2.15	269,546
2023-09-07	$2.14	$2.16	$2.04	$2.08	$2.08	224,908
2023-09-06	$2.26	$2.28	$2.12	$2.18	$2.18	359,436
2023-09-05	$2.35	$2.37	$2.23	$2.26	$2.26	254,196
2023-09-01	$2.34	$2.44	$2.34	$2.35	$2.35	204,329
2023-08-31	$2.38	$2.38	$2.28	$2.33	$2.33	252,702
2023-08-30	$2.37	$2.40	$2.32	$2.36	$2.36	238,908
2023-08-29	$2.35	$2.48	$2.30	$2.40	$2.40	327,105
2023-08-28	$2.32	$2.41	$2.29	$2.34	$2.34	309,585
2023-08-25	$2.34	$2.36	$2.24	$2.30	$2.30	222,034
2023-08-24	$2.42	$2.48	$2.30	$2.35	$2.35	341,147
2023-08-23	$2.28	$2.51	$2.26	$2.44	$2.44	463,987
2023-08-22	$2.36	$2.39	$2.22	$2.29	$2.29	337,158
2023-08-21	$2.19	$2.39	$2.17	$2.34	$2.34	616,896
2023-08-18	$2.15	$2.29	$2.10	$2.21	$2.21	392,339
2023-08-17	$2.26	$2.31	$2.15	$2.21	$2.21	576,931
2023-08-16	$2.73	$2.73	$2.15	$2.26	$2.26	2,093,128
2023-08-15	$2.82	$2.91	$2.71	$2.76	$2.76	477,113
2023-08-14	$3.07	$3.07	$2.63	$2.85	$2.85	812,097
2023-08-11	$2.84	$3.05	$2.81	$2.98	$2.98	653,553
2023-08-10	$2.80	$3.03	$2.78	$2.90	$2.90	530,124
2023-08-09	$3.03	$3.10	$2.76	$2.78	$2.78	999,786
2023-08-08	$2.96	$3.15	$2.95	$3.07	$3.07	508,076
2023-08-07	$3.11	$3.16	$2.95	$3.04	$3.04	530,798
2023-08-04	$3.32	$3.44	$3.09	$3.14	$3.14	758,379
2023-08-03	$3.29	$3.47	$3.11	$3.31	$3.31	644,174
2023-08-02	$3.32	$3.34	$3.22	$3.27	$3.27	806,004
2023-08-01	$3.48	$3.50	$3.41	$3.42	$3.42	971,528
2023-07-31	$3.57	$3.63	$3.40	$3.57	$3.57	1,111,771
2023-07-28	$3.36	$3.72	$3.36	$3.58	$3.58	1,580,361
2023-07-27	$3.54	$3.57	$3.26	$3.35	$3.35	1,912,163
2023-07-26	$3.44	$3.70	$3.40	$3.54	$3.54	1,188,184
2023-07-25	$3.66	$3.66	$3.44	$3.49	$3.49	935,186
2023-07-24	$4.03	$4.05	$3.54	$3.61	$3.61	1,312,224
2023-07-21	$4.13	$4.28	$3.99	$4.03	$4.03	1,088,486
2023-07-20	$4.36	$4.40	$4.01	$4.06	$4.06	1,131,987
2023-07-19	$4.00	$4.49	$4.00	$4.38	$4.38	1,380,315
2023-07-18	$4.13	$4.16	$3.75	$4.02	$4.02	1,574,065
2023-07-17	$3.49	$4.24	$3.49	$4.19	$4.19	4,405,060
2023-07-14	$4.00	$4.11	$2.59	$3.19	$3.19	5,903,182
2023-07-13	$5.90	$5.90	$4.07	$4.11	$4.11	4,578,316
2023-07-12	$6.12	$6.16	$5.70	$5.87	$5.87	1,555,446
2023-07-11	$6.23	$6.24	$5.28	$5.73	$5.73	2,252,425
2023-07-10	$5.22	$6.22	$5.21	$6.19	$6.19	2,688,611
2023-07-07	$5.56	$5.77	$5.07	$5.13	$5.13	1,671,862
2023-07-06	$6.05	$6.10	$5.18	$5.58	$5.58	2,201,694
2023-07-05	$5.52	$6.19	$5.50	$5.82	$5.82	2,908,675
2023-07-03	$6.00	$6.10	$5.28	$5.42	$5.42	1,849,010
2023-06-30	$4.80	$5.81	$4.66	$5.46	$5.46	3,404,521
2023-06-29	$4.56	$4.98	$4.51	$4.55	$4.55	1,606,325
2023-06-28	$4.38	$4.77	$4.26	$4.50	$4.50	1,298,079
2023-06-27	$4.25	$4.44	$4.05	$4.23	$4.23	968,273
2023-06-26	$4.45	$4.52	$4.04	$4.14	$4.14	811,064
2023-06-23	$4.79	$4.79	$4.31	$4.42	$4.42	809,277
2023-06-22	$4.59	$4.88	$4.43	$4.68	$4.68	876,560
2023-06-21	$4.50	$4.70	$4.18	$4.47	$4.47	919,878
2023-06-20	$4.49	$4.88	$4.34	$4.38	$4.38	1,377,384
2023-06-16	$4.35	$4.85	$4.22	$4.29	$4.29	1,185,945
2023-06-15	$4.25	$4.47	$4.23	$4.28	$4.28	618,176
2023-06-14	$4.40	$4.41	$4.15	$4.21	$4.21	491,227
2023-06-13	$4.20	$4.48	$4.12	$4.37	$4.37	479,340
2023-06-12	$4.62	$4.64	$3.79	$4.15	$4.15	1,101,495
2023-06-09	$4.56	$4.65	$4.25	$4.55	$4.55	563,724
2023-06-08	$4.40	$4.66	$4.05	$4.56	$4.56	911,991
2023-06-07	$4.35	$4.46	$4.01	$4.19	$4.19	558,507
2023-06-06	$4.78	$4.79	$4.12	$4.33	$4.33	852,479
2023-06-05	$4.81	$4.93	$4.40	$4.56	$4.56	1,814,369
2023-06-02	$4.10	$4.55	$4.00	$4.22	$4.22	1,541,838
2023-06-01	$3.74	$4.03	$3.60	$3.71	$3.71	1,425,509
2023-05-31	$2.76	$3.40	$2.71	$3.32	$3.32	324,802
2023-05-30	$2.47	$2.79	$2.45	$2.70	$2.70	196,440
2023-05-26	$2.36	$2.48	$2.36	$2.39	$2.39	31,853
2023-05-25	$2.52	$2.57	$2.36	$2.38	$2.38	98,996
2023-05-24	$2.63	$2.63	$2.49	$2.50	$2.50	96,130
2023-05-23	$2.57	$2.77	$2.49	$2.63	$2.63	94,839
2023-05-22	$2.35	$2.67	$2.35	$2.57	$2.57	113,602
2023-05-19	$2.32	$2.52	$2.32	$2.36	$2.36	87,663
2023-05-18	$2.31	$2.39	$2.30	$2.36	$2.36	53,285
2023-05-17	$2.34	$2.36	$2.18	$2.32	$2.32	96,545
2023-05-16	$2.48	$2.49	$2.28	$2.34	$2.34	137,053
2023-05-15	$2.42	$2.62	$2.30	$2.41	$2.41	250,474
2023-05-12	$2.71	$2.71	$2.40	$2.45	$2.45	317,220
2023-05-11	$2.76	$2.81	$2.70	$2.76	$2.76	113,172
2023-05-10	$2.81	$2.90	$2.74	$2.83	$2.83	95,526
2023-05-09	$2.89	$2.89	$2.71	$2.82	$2.82	146,128
2023-05-08	$3.06	$3.07	$2.78	$2.87	$2.87	152,152
2023-05-05	$2.98	$3.00	$2.78	$2.87	$2.87	153,166
2023-05-04	$3.10	$3.19	$2.82	$2.89	$2.89	132,549
2023-05-03	$2.98	$3.09	$2.86	$2.98	$2.98	178,410
2023-05-02	$2.98	$3.03	$2.75	$2.89	$2.89	203,037
2023-05-01	$2.84	$3.33	$2.80	$2.94	$2.94	540,742
2023-04-28	$2.49	$2.80	$2.35	$2.76	$2.76	262,060
2023-04-27	$2.26	$2.50	$2.26	$2.43	$2.43	201,014
2023-04-26	$2.20	$2.29	$2.11	$2.25	$2.25	95,889
2023-04-25	$2.29	$2.30	$2.13	$2.19	$2.19	162,560
2023-04-24	$2.25	$2.35	$2.15	$2.21	$2.21	349,004
2023-04-21	$2.08	$2.16	$2.01	$2.13	$2.13	97,994
2023-04-20	$2.07	$2.14	$2.07	$2.09	$2.09	55,041
2023-04-19	$2.10	$2.23	$2.08	$2.11	$2.11	90,011
2023-04-18	$2.10	$2.25	$2.01	$2.15	$2.15	111,090
2023-04-17	$2.00	$2.08	$2.00	$2.07	$2.07	51,080
2023-04-14	$2.07	$2.07	$1.97	$1.99	$1.99	63,653
2023-04-13	$1.98	$2.17	$1.98	$2.07	$2.07	84,205
2023-04-12	$2.05	$2.07	$1.94	$2.02	$2.02	69,553
2023-04-11	$1.99	$2.13	$1.97	$2.04	$2.04	79,932
2023-04-10	$1.85	$2.00	$1.82	$1.98	$1.98	117,605
2023-04-06	$1.86	$1.93	$1.78	$1.82	$1.82	56,146
2023-04-05	$1.88	$1.99	$1.79	$1.82	$1.82	161,549
2023-04-04	$1.80	$1.92	$1.74	$1.87	$1.87	265,050
2023-04-03	$1.81	$1.88	$1.74	$1.80	$1.80	167,567
2023-03-31	$1.74	$1.89	$1.74	$1.81	$1.81	53,438
2023-03-30	$1.83	$1.92	$1.58	$1.74	$1.74	399,878
2023-03-29	$1.38	$1.71	$1.38	$1.58	$1.58	239,140
2023-03-28	$1.40	$1.41	$1.35	$1.36	$1.36	67,036
2023-03-27	$1.40	$1.46	$1.40	$1.41	$1.41	32,912
2023-03-24	$1.42	$1.45	$1.36	$1.40	$1.40	120,595
2023-03-23	$1.37	$1.54	$1.37	$1.38	$1.38	131,232
2023-03-22	$1.39	$1.41	$1.33	$1.33	$1.33	40,084
2023-03-21	$1.33	$1.40	$1.32	$1.38	$1.38	162,322
2023-03-20	$1.35	$1.40	$1.30	$1.33	$1.33	72,148
2023-03-17	$1.30	$1.37	$1.30	$1.37	$1.37	38,956
2023-03-16	$1.28	$1.35	$1.26	$1.34	$1.34	50,326
2023-03-15	$1.37	$1.42	$1.26	$1.28	$1.28	191,401
2023-03-14	$1.43	$1.49	$1.36	$1.38	$1.38	214,508
2023-03-13	$1.38	$1.43	$1.33	$1.36	$1.36	87,008
2023-03-10	$1.55	$1.56	$1.41	$1.43	$1.43	121,903
2023-03-09	$1.59	$1.60	$1.49	$1.56	$1.56	41,075
2023-03-08	$1.58	$1.60	$1.49	$1.57	$1.57	76,217
2023-03-07	$1.61	$1.63	$1.51	$1.60	$1.60	175,358
2023-03-06	$1.66	$1.68	$1.60	$1.60	$1.60	143,709
2023-03-03	$1.70	$1.78	$1.67	$1.68	$1.68	107,896
2023-03-02	$1.59	$1.74	$1.59	$1.73	$1.73	61,584
2023-03-01	$1.64	$1.69	$1.61	$1.62	$1.62	96,411
2023-02-28	$1.75	$1.89	$1.62	$1.64	$1.64	200,737
2023-02-27	$1.78	$1.85	$1.66	$1.76	$1.76	270,748
2023-02-24	$2.05	$2.08	$1.84	$1.86	$1.86	305,079
2023-02-23	$2.28	$2.33	$2.05	$2.17	$2.17	136,400
2023-02-22	$2.24	$2.32	$2.20	$2.24	$2.24	75,375
2023-02-21	$2.57	$2.57	$2.20	$2.25	$2.25	309,264
2023-02-17	$2.57	$2.68	$2.42	$2.51	$2.51	321,104
2023-02-16	$2.65	$2.78	$2.45	$2.55	$2.55	330,968
2023-02-15	$2.50	$2.66	$2.34	$2.62	$2.62	344,311
2023-02-14	$2.48	$2.76	$2.21	$2.50	$2.50	688,937
2023-02-13	$2.27	$2.60	$2.16	$2.37	$2.37	1,043,977
2023-02-10	$1.99	$2.42	$1.90	$2.15	$2.15	772,009
2023-02-09	$1.98	$2.04	$1.87	$1.95	$1.95	136,262
2023-02-08	$1.86	$2.00	$1.86	$1.94	$1.94	164,555
2023-02-07	$2.01	$2.01	$1.85	$1.90	$1.90	115,728
2023-02-06	$1.86	$2.09	$1.86	$1.99	$1.99	274,019
2023-02-03	$1.90	$2.13	$1.85	$1.91	$1.91	611,054
2023-02-02	$1.91	$2.20	$1.73	$2.00	$2.00	6,783,330
2023-02-01	$1.49	$1.61	$1.49	$1.59	$1.59	45,677
2023-01-31	$1.40	$1.52	$1.40	$1.49	$1.49	94,617
2023-01-30	$1.56	$1.66	$1.42	$1.45	$1.45	296,257
2023-01-27	$1.82	$1.88	$1.52	$1.66	$1.66	309,649
2023-01-26	$1.88	$1.98	$1.83	$1.90	$1.90	97,614
2023-01-25	$2.11	$2.11	$1.88	$1.88	$1.88	133,376
2023-01-24	$2.10	$2.21	$2.01	$2.05	$2.05	189,885
2023-01-23	$1.98	$2.10	$1.96	$2.10	$2.10	121,278
2023-01-20	$2.12	$2.17	$1.90	$1.95	$1.95	160,585
2023-01-19	$2.10	$2.10	$1.91	$1.98	$1.98	89,400
2023-01-18	$1.98	$2.05	$1.87	$1.99	$1.99	162,386
2023-01-17	$1.98	$2.37	$1.89	$1.95	$1.95	887,380
2023-01-13	$1.71	$1.89	$1.62	$1.89	$1.89	288,363
2023-01-12	$1.66	$1.70	$1.45	$1.61	$1.61	158,693
2023-01-11	$1.42	$1.59	$1.35	$1.55	$1.55	164,822
2023-01-10	$1.34	$1.39	$1.30	$1.33	$1.33	62,517
2023-01-09	$1.15	$1.35	$1.15	$1.25	$1.25	196,884
2023-01-06	$1.25	$1.25	$1.12	$1.15	$1.15	82,004
2023-01-05	$1.25	$1.25	$1.15	$1.22	$1.22	43,248
2023-01-04	$1.05	$1.32	$1.04	$1.24	$1.24	227,967
2023-01-03	$1.03	$1.10	$1.00	$1.03	$1.03	78,966
2022-12-30	$1.00	$1.05	$0.99	$1.02	$1.02	70,111
2022-12-29	$0.98	$1.03	$0.96	$1.01	$1.01	67,565
2022-12-28	$0.96	$1.02	$0.94	$0.97	$0.97	27,854
2022-12-27	$0.96	$1.00	$0.95	$0.99	$0.99	26,431
2022-12-23	$0.95	$1.02	$0.95	$0.97	$0.97	20,924
2022-12-22	$0.97	$1.03	$0.97	$0.99	$0.99	28,553
2022-12-21	$1.00	$1.04	$0.96	$0.97	$0.97	95,591
2022-12-20	$1.02	$1.07	$0.96	$0.96	$0.96	43,829
2022-12-19	$1.00	$1.04	$0.99	$0.99	$0.99	39,127
2022-12-16	$1.05	$1.05	$1.01	$1.01	$1.01	31,649
2022-12-15	$1.00	$1.06	$0.99	$1.02	$1.02	20,780
2022-12-14	$0.99	$1.08	$0.99	$1.03	$1.03	59,480
2022-12-13	$0.99	$1.08	$0.99	$1.03	$1.03	47,876
2022-12-12	$0.98	$1.01	$0.95	$1.00	$1.00	28,445
2022-12-09	$1.00	$1.01	$0.96	$0.97	$0.97	35,758
2022-12-08	$1.03	$1.03	$0.97	$1.00	$1.00	29,227
2022-12-07	$1.08	$1.08	$1.00	$1.00	$1.00	50,447
2022-12-06	$1.14	$1.14	$1.03	$1.07	$1.07	18,305
2022-12-05	$1.16	$1.16	$1.05	$1.11	$1.11	59,587
2022-12-02	$1.09	$1.17	$1.06	$1.16	$1.16	34,237
2022-12-01	$1.02	$1.09	$1.01	$1.05	$1.05	72,281
2022-11-30	$1.01	$1.11	$0.98	$1.09	$1.09	39,701
2022-11-29	$1.03	$1.04	$0.97	$0.97	$0.97	53,761
2022-11-28	$1.03	$1.10	$1.03	$1.03	$1.03	44,994
2022-11-25	$1.10	$1.10	$1.06	$1.08	$1.08	12,802
2022-11-23	$1.07	$1.17	$1.06	$1.12	$1.12	32,206
2022-11-22	$1.20	$1.20	$1.06	$1.08	$1.08	45,905
2022-11-21	$1.25	$1.27	$1.16	$1.19	$1.19	82,790
2022-11-18	$1.29	$1.31	$1.20	$1.23	$1.23	84,356
2022-11-17	$1.38	$1.39	$1.20	$1.30	$1.30	237,427
2022-11-16	$1.38	$1.39	$1.18	$1.20	$1.20	127,878
2022-11-15	$1.12	$1.40	$1.12	$1.32	$1.32	231,141
2022-11-14	$1.05	$1.25	$1.01	$1.12	$1.12	320,056
2022-11-11	$0.93	$1.08	$0.92	$1.03	$1.03	137,788
2022-11-10	$0.90	$0.94	$0.89	$0.91	$0.91	94,051
2022-11-09	$0.92	$0.96	$0.84	$0.84	$0.84	184,595
2022-11-08	$0.91	$0.92	$0.84	$0.88	$0.88	36,944
2022-11-07	$0.88	$0.90	$0.86	$0.87	$0.87	25,655
2022-11-04	$0.94	$0.94	$0.87	$0.90	$0.90	40,908
2022-11-03	$0.93	$1.00	$0.88	$0.94	$0.94	66,963
2022-11-02	$1.00	$1.02	$0.94	$0.95	$0.95	28,785
2022-11-01	$0.99	$1.00	$0.94	$0.99	$0.99	44,317
2022-10-31	$0.97	$0.99	$0.95	$0.98	$0.98	23,183
2022-10-28	$1.04	$1.04	$0.94	$0.99	$0.99	34,911
2022-10-27	$0.98	$1.00	$0.93	$0.97	$0.97	69,344
2022-10-26	$0.98	$1.00	$0.96	$0.96	$0.96	72,775
2022-10-25	$0.99	$1.01	$0.92	$0.95	$0.95	68,399
2022-10-24	$1.08	$1.12	$0.92	$0.97	$0.97	151,619
2022-10-21	$1.13	$1.14	$1.08	$1.12	$1.12	58,381
2022-10-20	$1.13	$1.16	$1.11	$1.12	$1.12	29,779
2022-10-19	$1.12	$1.16	$1.10	$1.11	$1.11	32,151
2022-10-18	$1.14	$1.19	$1.11	$1.16	$1.16	37,843
2022-10-17	$1.19	$1.19	$1.10	$1.15	$1.15	47,768
2022-10-14	$1.27	$1.27	$1.13	$1.13	$1.13	18,197
2022-10-13	$1.22	$1.23	$1.12	$1.17	$1.17	57,005
2022-10-12	$1.21	$1.27	$1.19	$1.22	$1.22	18,591
2022-10-11	$1.22	$1.27	$1.20	$1.23	$1.23	28,210
2022-10-10	$1.28	$1.35	$1.21	$1.22	$1.22	11,728
2022-10-07	$1.30	$1.35	$1.25	$1.26	$1.26	21,179
2022-10-06	$1.31	$1.33	$1.27	$1.29	$1.29	27,135
2022-10-05	$1.36	$1.36	$1.32	$1.34	$1.34	25,404
2022-10-04	$1.38	$1.39	$1.30	$1.35	$1.35	38,612
2022-10-03	$1.34	$1.39	$1.30	$1.39	$1.39	25,430
2022-09-30	$1.37	$1.37	$1.27	$1.32	$1.32	44,484
2022-09-29	$1.34	$1.41	$1.31	$1.31	$1.31	34,577
2022-09-28	$1.32	$1.39	$1.25	$1.32	$1.32	40,332
2022-09-27	$1.25	$1.32	$1.25	$1.27	$1.27	37,163
2022-09-26	$1.28	$1.30	$1.21	$1.28	$1.28	30,490
2022-09-23	$1.32	$1.32	$1.23	$1.27	$1.27	54,513
2022-09-22	$1.36	$1.37	$1.32	$1.34	$1.34	22,777
2022-09-21	$1.41	$1.41	$1.35	$1.39	$1.39	35,711
2022-09-20	$1.42	$1.43	$1.39	$1.41	$1.41	27,312
2022-09-19	$1.51	$1.51	$1.41	$1.44	$1.44	90,179
2022-09-16	$1.58	$1.58	$1.51	$1.53	$1.53	31,753
2022-09-15	$1.65	$1.66	$1.58	$1.60	$1.60	42,387
2022-09-14	$1.58	$1.61	$1.55	$1.58	$1.58	43,830
2022-09-13	$1.67	$1.67	$1.51	$1.57	$1.57	82,289
2022-09-12	$1.67	$1.78	$1.61	$1.69	$1.69	57,735
2022-09-09	$1.61	$1.68	$1.52	$1.66	$1.66	62,711
2022-09-08	$1.52	$1.62	$1.51	$1.60	$1.60	49,586
2022-09-07	$1.57	$1.61	$1.52	$1.56	$1.56	39,873
2022-09-06	$1.66	$1.73	$1.53	$1.61	$1.61	71,088
2022-09-02	$1.84	$1.88	$1.63	$1.69	$1.69	116,233
2022-09-01	$1.91	$1.98	$1.77	$1.86	$1.86	138,727
2022-08-31	$1.56	$1.84	$1.56	$1.81	$1.81	80,442
2022-08-30	$1.57	$1.67	$1.50	$1.60	$1.60	182,941
2022-08-29	$1.40	$1.44	$1.40	$1.42	$1.42	49,936
2022-08-26	$1.59	$1.59	$1.35	$1.40	$1.40	139,488
2022-08-25	$1.75	$1.75	$1.57	$1.60	$1.60	126,260
2022-08-24	$1.78	$1.81	$1.60	$1.68	$1.68	106,329
2022-08-23	$1.80	$1.84	$1.67	$1.79	$1.79	64,888
2022-08-22	$1.96	$1.96	$1.72	$1.80	$1.80	84,759
2022-08-19	$1.92	$2.17	$1.87	$1.97	$1.97	158,745
2022-08-18	$2.02	$2.02	$1.88	$1.94	$1.94	105,554
2022-08-17	$2.12	$2.13	$1.97	$2.05	$2.05	80,175
2022-08-16	$1.91	$2.16	$1.90	$2.06	$2.06	204,690
2022-08-15	$1.97	$2.15	$1.80	$2.11	$2.11	259,067
2022-08-12	$1.69	$1.93	$1.69	$1.84	$1.84	172,920
2022-08-11	$1.85	$1.89	$1.66	$1.73	$1.73	127,720
2022-08-10	$1.66	$1.85	$1.54	$1.77	$1.77	179,707
2022-08-09	$1.69	$1.76	$1.52	$1.57	$1.57	99,042
2022-08-08	$1.63	$1.97	$1.51	$1.75	$1.75	274,645
2022-08-05	$1.57	$1.60	$1.46	$1.60	$1.60	85,341
2022-08-04	$1.68	$1.70	$1.37	$1.57	$1.57	309,994
2022-08-03	$1.42	$1.62	$1.40	$1.53	$1.53	117,443
2022-08-02	$1.39	$1.45	$1.38	$1.42	$1.42	30,809
2022-08-01	$1.35	$1.40	$1.30	$1.36	$1.36	39,245
2022-07-29	$1.32	$1.46	$1.32	$1.42	$1.42	68,081
2022-07-28	$1.35	$1.36	$1.29	$1.31	$1.31	50,334
2022-07-27	$1.29	$1.38	$1.29	$1.36	$1.36	56,344
2022-07-26	$1.30	$1.39	$1.30	$1.32	$1.32	60,979
2022-07-25	$1.58	$1.58	$1.31	$1.36	$1.36	159,985
2022-07-22	$1.35	$1.74	$1.35	$1.59	$1.59	289,326
2022-07-21	$1.23	$1.35	$1.23	$1.35	$1.35	51,585
2022-07-20	$1.24	$1.26	$1.19	$1.23	$1.23	38,260
2022-07-19	$1.21	$1.26	$1.20	$1.21	$1.21	24,303
2022-07-18	$1.23	$1.24	$1.17	$1.20	$1.20	58,171
2022-07-15	$1.29	$1.29	$1.22	$1.22	$1.22	27,925
2022-07-14	$1.40	$1.40	$1.25	$1.26	$1.26	51,553
2022-07-13	$1.33	$1.44	$1.29	$1.34	$1.34	170,247
2022-07-12	$1.27	$1.34	$1.27	$1.33	$1.33	62,107
2022-07-11	$1.33	$1.33	$1.22	$1.31	$1.31	64,097
2022-07-08	$1.32	$1.35	$1.27	$1.30	$1.30	64,575
2022-07-07	$1.30	$1.35	$1.28	$1.30	$1.30	59,696
2022-07-06	$1.30	$1.33	$1.27	$1.29	$1.29	20,380
2022-07-05	$1.32	$1.33	$1.25	$1.30	$1.30	52,046
2022-07-01	$1.30	$1.33	$1.26	$1.28	$1.28	17,633
2022-06-30	$1.32	$1.32	$1.26	$1.29	$1.29	25,661
2022-06-29	$1.35	$1.38	$1.29	$1.35	$1.35	91,671
2022-06-28	$1.55	$1.64	$1.32	$1.36	$1.36	146,367
2022-06-27	$1.47	$1.54	$1.45	$1.50	$1.50	52,321
2022-06-24	$1.29	$1.70	$1.29	$1.49	$1.49	199,303
2022-06-23	$1.31	$1.38	$1.26	$1.36	$1.36	72,092
2022-06-22	$1.30	$1.37	$1.25	$1.28	$1.28	41,761
2022-06-21	$1.32	$1.36	$1.30	$1.33	$1.33	47,942
2022-06-17	$1.30	$1.45	$1.30	$1.33	$1.33	87,498
2022-06-16	$1.33	$1.34	$1.30	$1.31	$1.31	33,180
2022-06-15	$1.35	$1.39	$1.29	$1.32	$1.32	31,490
2022-06-14	$1.35	$1.37	$1.31	$1.32	$1.32	45,838
2022-06-13	$1.37	$1.43	$1.33	$1.37	$1.37	46,218
2022-06-10	$1.45	$1.47	$1.39	$1.43	$1.43	31,038
2022-06-09	$1.50	$1.55	$1.46	$1.48	$1.48	76,843
2022-06-08	$1.46	$1.53	$1.46	$1.49	$1.49	7,924
2022-06-07	$1.49	$1.56	$1.41	$1.48	$1.48	94,421
2022-06-06	$1.58	$1.63	$1.41	$1.50	$1.50	77,268
2022-06-03	$1.64	$1.67	$1.55	$1.57	$1.57	45,222
2022-06-02	$1.57	$1.68	$1.56	$1.63	$1.63	56,453
2022-06-01	$1.71	$1.73	$1.55	$1.62	$1.62	156,120
2022-05-31	$1.41	$1.68	$1.41	$1.64	$1.64	205,909
2022-05-27	$1.52	$1.58	$1.36	$1.39	$1.39	156,323
2022-05-26	$1.46	$1.61	$1.46	$1.52	$1.52	84,312
2022-05-25	$1.63	$1.69	$1.46	$1.48	$1.48	85,361
2022-05-24	$1.66	$1.73	$1.61	$1.63	$1.63	66,214
2022-05-23	$1.67	$1.73	$1.64	$1.67	$1.67	67,482
2022-05-20	$1.78	$1.78	$1.62	$1.67	$1.67	89,416
2022-05-19	$1.96	$1.96	$1.77	$1.78	$1.78	94,079
2022-05-18	$2.03	$2.07	$1.90	$1.96	$1.96	99,320
2022-05-17	$1.98	$2.14	$1.87	$2.08	$2.08	97,380
2022-05-16	$2.08	$2.31	$1.97	$2.04	$2.04	188,353
2022-05-13	$1.92	$2.30	$1.92	$2.02	$2.02	305,187
2022-05-12	$0.32	$0.33	$0.20	$0.22	$2.37	260,918
2022-05-11	$0.30	$0.33	$0.27	$0.32	$3.52	56,395
2022-05-10	$0.31	$0.32	$0.27	$0.29	$3.19	37,259
2022-05-09	$0.32	$0.33	$0.30	$0.31	$3.38	37,596
2022-05-06	$0.32	$0.33	$0.31	$0.32	$3.52	15,310
2022-05-05	$0.34	$0.34	$0.32	$0.32	$3.52	14,043
2022-05-04	$0.33	$0.36	$0.31	$0.34	$3.78	13,604
2022-05-03	$0.32	$0.36	$0.31	$0.34	$3.73	30,672
2022-05-02	$0.34	$0.34	$0.31	$0.33	$3.58	14,876
2022-04-29	$0.34	$0.34	$0.32	$0.33	$3.61	15,521
2022-04-28	$0.36	$0.36	$0.32	$0.33	$3.61	23,259
2022-04-27	$0.36	$0.36	$0.33	$0.33	$3.63	12,325
2022-04-26	$0.35	$0.35	$0.33	$0.33	$3.64	10,899
2022-04-25	$0.35	$0.36	$0.33	$0.34	$3.77	19,176
2022-04-22	$0.38	$0.38	$0.34	$0.35	$3.85	15,596
2022-04-21	$0.36	$0.38	$0.35	$0.36	$3.93	13,675
2022-04-20	$0.36	$0.38	$0.36	$0.36	$3.91	13,410
2022-04-19	$0.35	$0.38	$0.35	$0.37	$4.05	15,218
2022-04-18	$0.39	$0.40	$0.36	$0.37	$4.03	16,799
2022-04-14	$0.40	$0.40	$0.37	$0.38	$4.17	17,137
2022-04-13	$0.41	$0.41	$0.38	$0.39	$4.28	14,061
2022-04-12	$0.38	$0.40	$0.37	$0.39	$4.28	22,295
2022-04-11	$0.43	$0.46	$0.38	$0.38	$4.18	144,431
2022-04-08	$0.47	$0.47	$0.42	$0.43	$4.73	45,748
2022-04-07	$0.39	$0.50	$0.39	$0.44	$4.84	101,646
2022-04-06	$0.41	$0.42	$0.38	$0.40	$4.45	29,411
2022-04-05	$0.42	$0.42	$0.40	$0.42	$4.58	28,748
2022-04-04	$0.42	$0.44	$0.41	$0.42	$4.65	20,122
2022-04-01	$0.47	$0.47	$0.40	$0.41	$4.52	68,475
2022-03-31	$0.48	$0.49	$0.45	$0.47	$5.18	29,977
2022-03-30	$0.49	$0.49	$0.45	$0.47	$5.19	35,079
2022-03-29	$0.48	$0.48	$0.46	$0.47	$5.12	32,147
2022-03-28	$0.47	$0.47	$0.45	$0.46	$5.08	111,434
2022-03-25	$0.35	$0.48	$0.35	$0.46	$5.06	317,353
2022-03-24	$0.40	$0.40	$0.37	$0.38	$4.17	16,484
2022-03-23	$0.39	$0.40	$0.38	$0.39	$4.27	21,655
2022-03-22	$0.39	$0.39	$0.38	$0.39	$4.29	21,603
2022-03-21	$0.37	$0.38	$0.37	$0.38	$4.18	11,732
2022-03-18	$0.36	$0.39	$0.36	$0.37	$4.07	23,781
2022-03-17	$0.37	$0.39	$0.35	$0.37	$4.05	42,065
2022-03-16	$0.33	$0.37	$0.33	$0.35	$3.90	82,650
2022-03-15	$0.32	$0.34	$0.32	$0.33	$3.65	16,934
2022-03-14	$0.35	$0.35	$0.32	$0.33	$3.63	17,145
2022-03-11	$0.32	$0.36	$0.32	$0.35	$3.84	24,886
2022-03-10	$0.33	$0.35	$0.33	$0.35	$3.85	17,540
2022-03-09	$0.32	$0.35	$0.32	$0.34	$3.73	29,954
2022-03-08	$0.32	$0.32	$0.30	$0.31	$3.44	25,303
2022-03-07	$0.32	$0.32	$0.30	$0.31	$3.41	37,022
2022-03-04	$0.33	$0.35	$0.32	$0.32	$3.52	30,857
2022-03-03	$0.33	$0.35	$0.33	$0.34	$3.74	27,152
2022-03-02	$0.33	$0.35	$0.33	$0.34	$3.74	25,745
2022-03-01	$0.34	$0.34	$0.33	$0.33	$3.63	14,896
2022-02-28	$0.35	$0.36	$0.34	$0.34	$3.71	20,756
2022-02-25	$0.35	$0.36	$0.33	$0.35	$3.86	26,189
2022-02-24	$0.31	$0.33	$0.31	$0.33	$3.60	38,852
2022-02-23	$0.34	$0.35	$0.33	$0.34	$3.69	32,345
2022-02-22	$0.39	$0.39	$0.34	$0.34	$3.78	25,870
2022-02-18	$0.36	$0.37	$0.34	$0.34	$3.77	22,306
2022-02-17	$0.39	$0.39	$0.35	$0.35	$3.89	21,601
2022-02-16	$0.35	$0.37	$0.34	$0.36	$3.91	20,990
2022-02-15	$0.36	$0.37	$0.34	$0.35	$3.85	31,732
2022-02-14	$0.35	$0.37	$0.34	$0.34	$3.74	34,824
2022-02-11	$0.35	$0.37	$0.34	$0.35	$3.86	80,348
2022-02-10	$0.37	$0.39	$0.37	$0.37	$4.04	35,128
2022-02-09	$0.37	$0.38	$0.36	$0.37	$4.12	66,038
2022-02-08	$0.39	$0.39	$0.36	$0.37	$4.03	90,434
2022-02-07	$0.40	$0.44	$0.37	$0.38	$4.20	80,123
2022-02-04	$0.39	$0.43	$0.38	$0.40	$4.42	47,501
2022-02-03	$0.40	$0.41	$0.38	$0.39	$4.29	27,309
2022-02-02	$0.41	$0.42	$0.39	$0.40	$4.40	31,222
2022-02-01	$0.41	$0.45	$0.41	$0.41	$4.53	73,693
2022-01-31	$0.39	$0.43	$0.38	$0.41	$4.52	68,287
2022-01-28	$0.37	$0.41	$0.37	$0.38	$4.17	34,390
2022-01-27	$0.40	$0.40	$0.37	$0.38	$4.13	47,178
2022-01-26	$0.42	$0.42	$0.38	$0.39	$4.29	63,374
2022-01-25	$0.38	$0.42	$0.36	$0.41	$4.53	66,532
2022-01-24	$0.38	$0.39	$0.35	$0.38	$4.18	71,241
2022-01-21	$0.45	$0.45	$0.38	$0.39	$4.32	213,048
2022-01-20	$0.50	$0.52	$0.46	$0.47	$5.12	89,751
2022-01-19	$0.47	$0.51	$0.45	$0.51	$5.60	239,244
2022-01-18	$0.43	$0.48	$0.42	$0.47	$5.17	148,623
2022-01-14	$0.44	$0.47	$0.42	$0.47	$5.15	472,232
2022-01-13	$0.60	$0.65	$0.45	$0.47	$5.16	5,855,501
2022-01-12	$0.41	$0.41	$0.39	$0.40	$4.39	13,030
2022-01-11	$0.40	$0.41	$0.38	$0.40	$4.42	25,716
2022-01-10	$0.41	$0.41	$0.38	$0.39	$4.32	23,296
2022-01-07	$0.40	$0.43	$0.39	$0.41	$4.50	34,414
2022-01-06	$0.41	$0.42	$0.39	$0.39	$4.28	19,528
2022-01-05	$0.43	$0.43	$0.39	$0.41	$4.47	29,219
2022-01-04	$0.44	$0.45	$0.41	$0.42	$4.63	25,394
2022-01-03	$0.41	$0.45	$0.40	$0.45	$4.91	63,400
2021-12-31	$0.40	$0.43	$0.39	$0.41	$4.51	119,198
2021-12-30	$0.36	$0.43	$0.36	$0.41	$4.51	160,771
2021-12-29	$0.37	$0.38	$0.34	$0.37	$4.07	140,212
2021-12-28	$0.38	$0.40	$0.37	$0.37	$4.09	63,657
2021-12-27	$0.39	$0.41	$0.37	$0.38	$4.18	109,128
2021-12-23	$0.39	$0.41	$0.38	$0.40	$4.35	84,951
2021-12-22	$0.41	$0.43	$0.39	$0.40	$4.39	129,796
2021-12-21	$0.39	$0.42	$0.39	$0.41	$4.51	49,458
2021-12-20	$0.40	$0.42	$0.38	$0.39	$4.30	42,010
2021-12-17	$0.40	$0.42	$0.39	$0.41	$4.51	51,116
2021-12-16	$0.40	$0.42	$0.39	$0.40	$4.38	75,338
2021-12-15	$0.40	$0.41	$0.38	$0.41	$4.46	47,547
2021-12-14	$0.43	$0.45	$0.37	$0.39	$4.33	108,085
2021-12-13	$0.40	$0.44	$0.39	$0.43	$4.74	127,374
2021-12-10	$0.42	$0.44	$0.37	$0.38	$4.22	98,911
2021-12-09	$0.44	$0.45	$0.42	$0.42	$4.64	51,742
2021-12-08	$0.42	$0.45	$0.40	$0.44	$4.83	80,070
2021-12-07	$0.41	$0.42	$0.40	$0.42	$4.58	46,197
2021-12-06	$0.38	$0.41	$0.38	$0.40	$4.39	75,361
2021-12-03	$0.42	$0.42	$0.38	$0.38	$4.19	86,397
2021-12-02	$0.40	$0.42	$0.38	$0.41	$4.53	121,771
2021-12-01	$0.42	$0.43	$0.40	$0.40	$4.43	65,788
2021-11-30	$0.45	$0.46	$0.42	$0.43	$4.68	67,685
2021-11-29	$0.43	$0.48	$0.43	$0.45	$4.90	183,729
2021-11-26	$0.44	$0.44	$0.42	$0.44	$4.80	31,618
2021-11-24	$0.45	$0.46	$0.43	$0.44	$4.84	77,351
2021-11-23	$0.44	$0.46	$0.42	$0.43	$4.74	56,507
2021-11-22	$0.47	$0.48	$0.43	$0.45	$5.00	133,942
2021-11-19	$0.48	$0.49	$0.47	$0.48	$5.28	127,287
2021-11-18	$0.54	$0.54	$0.48	$0.50	$5.45	235,280
2021-11-17	$0.62	$0.63	$0.53	$0.55	$6.01	1,625,314
2021-11-16	$0.49	$0.50	$0.46	$0.48	$5.29	1,118,161
2021-11-15	$0.54	$0.54	$0.50	$0.51	$5.59	59,278
2021-11-12	$0.54	$0.54	$0.52	$0.52	$5.76	59,833
2021-11-11	$0.52	$0.54	$0.52	$0.54	$5.91	47,010
2021-11-10	$0.52	$0.55	$0.52	$0.53	$5.80	58,695
2021-11-09	$0.55	$0.55	$0.53	$0.53	$5.82	53,132
2021-11-08	$0.54	$0.55	$0.52	$0.54	$5.93	53,544
2021-11-05	$0.55	$0.55	$0.53	$0.53	$5.87	47,590
2021-11-04	$0.56	$0.56	$0.54	$0.55	$6.05	30,215
2021-11-03	$0.56	$0.56	$0.54	$0.56	$6.12	56,784
2021-11-02	$0.55	$0.57	$0.54	$0.55	$6.03	27,038
2021-11-01	$0.53	$0.56	$0.52	$0.56	$6.12	43,723
2021-10-29	$0.53	$0.54	$0.52	$0.54	$5.90	32,783
2021-10-28	$0.52	$0.55	$0.52	$0.53	$5.85	30,847
2021-10-27	$0.55	$0.56	$0.51	$0.53	$5.82	53,346
2021-10-26	$0.55	$0.55	$0.53	$0.54	$5.99	28,600
2021-10-25	$0.55	$0.55	$0.53	$0.54	$5.92	53,229
2021-10-22	$0.57	$0.57	$0.55	$0.55	$6.06	33,286
2021-10-21	$0.57	$0.58	$0.56	$0.57	$6.26	25,892
2021-10-20	$0.58	$0.58	$0.56	$0.56	$6.19	64,335
2021-10-19	$0.57	$0.58	$0.56	$0.58	$6.36	25,045
2021-10-18	$0.60	$0.61	$0.56	$0.56	$6.21	42,618
2021-10-15	$0.58	$0.62	$0.57	$0.60	$6.60	65,753
2021-10-14	$0.59	$0.60	$0.56	$0.58	$6.34	51,263
2021-10-13	$0.55	$0.60	$0.55	$0.59	$6.49	196,821
2021-10-12	$0.55	$0.56	$0.54	$0.56	$6.14	47,869
2021-10-11	$0.57	$0.57	$0.55	$0.57	$6.24	32,902
2021-10-08	$0.57	$0.58	$0.56	$0.57	$6.27	30,887
2021-10-07	$0.56	$0.58	$0.55	$0.57	$6.25	38,111
2021-10-06	$0.55	$0.57	$0.55	$0.56	$6.14	26,951
2021-10-05	$0.57	$0.59	$0.55	$0.57	$6.25	57,954
2021-10-04	$0.59	$0.60	$0.55	$0.56	$6.16	41,010
2021-10-01	$0.61	$0.61	$0.56	$0.57	$6.27	96,165
2021-09-30	$0.60	$0.61	$0.59	$0.60	$6.56	35,745
2021-09-29	$0.62	$0.63	$0.59	$0.60	$6.56	49,378
2021-09-28	$0.64	$0.65	$0.62	$0.63	$6.88	15,990
2021-09-27	$0.64	$0.66	$0.62	$0.64	$7.06	39,397
2021-09-24	$0.63	$0.67	$0.62	$0.65	$7.18	35,971
2021-09-23	$0.61	$0.64	$0.61	$0.64	$7.02	39,696
2021-09-22	$0.61	$0.64	$0.61	$0.62	$6.78	39,210
2021-09-21	$0.63	$0.63	$0.60	$0.62	$6.84	36,781
2021-09-20	$0.60	$0.61	$0.59	$0.60	$6.58	66,886
2021-09-17	$0.63	$0.63	$0.60	$0.61	$6.71	37,681
2021-09-16	$0.63	$0.63	$0.60	$0.61	$6.72	34,614
2021-09-15	$0.61	$0.63	$0.60	$0.62	$6.80	33,905
2021-09-14	$0.62	$0.64	$0.60	$0.61	$6.68	57,178
2021-09-13	$0.64	$0.64	$0.62	$0.62	$6.86	37,228
2021-09-10	$0.63	$0.65	$0.63	$0.65	$7.11	89,419
2021-09-09	$0.64	$0.64	$0.62	$0.62	$6.87	45,139
2021-09-08	$0.66	$0.67	$0.63	$0.64	$7.00	51,957
2021-09-07	$0.65	$0.68	$0.65	$0.66	$7.25	85,326
2021-09-03	$0.64	$0.65	$0.63	$0.64	$7.04	55,275
2021-09-02	$0.65	$0.66	$0.63	$0.64	$7.03	48,165
2021-09-01	$0.68	$0.69	$0.63	$0.65	$7.14	49,715
2021-08-31	$0.63	$0.69	$0.63	$0.66	$7.30	26,893
2021-08-30	$0.67	$0.67	$0.65	$0.66	$7.21	22,228
2021-08-27	$0.68	$0.70	$0.66	$0.67	$7.32	45,149
2021-08-26	$0.66	$0.70	$0.66	$0.69	$7.54	64,682
2021-08-25	$0.64	$0.66	$0.64	$0.65	$7.19	26,401
2021-08-24	$0.63	$0.66	$0.60	$0.64	$7.08	33,706
2021-08-23	$0.60	$0.62	$0.58	$0.60	$6.64	41,053
2021-08-20	$0.58	$0.60	$0.56	$0.58	$6.33	60,614
2021-08-19	$0.61	$0.61	$0.57	$0.57	$6.31	54,841
2021-08-18	$0.61	$0.62	$0.60	$0.60	$6.60	38,538
2021-08-17	$0.59	$0.62	$0.59	$0.61	$6.72	59,168
2021-08-16	$0.65	$0.65	$0.61	$0.61	$6.71	70,219
2021-08-13	$0.67	$0.68	$0.65	$0.65	$7.17	46,436
2021-08-12	$0.67	$0.68	$0.65	$0.66	$7.26	68,654
2021-08-11	$0.70	$0.71	$0.67	$0.67	$7.42	95,336
2021-08-10	$0.71	$0.73	$0.70	$0.70	$7.72	44,455
2021-08-09	$0.72	$0.73	$0.70	$0.71	$7.78	37,999
2021-08-06	$0.71	$0.74	$0.70	$0.71	$7.81	87,351
2021-08-05	$0.71	$0.72	$0.70	$0.71	$7.84	66,426
2021-08-04	$0.72	$0.73	$0.70	$0.71	$7.85	33,195
2021-08-03	$0.74	$0.75	$0.72	$0.74	$8.12	31,451
2021-08-02	$0.72	$0.74	$0.72	$0.74	$8.14	47,011
2021-07-30	$0.73	$0.73	$0.72	$0.73	$8.03	31,119
2021-07-29	$0.75	$0.76	$0.72	$0.74	$8.17	84,726
2021-07-28	$0.72	$0.73	$0.71	$0.73	$7.98	28,032
2021-07-27	$0.73	$0.74	$0.71	$0.72	$7.92	54,925
2021-07-26	$0.77	$0.78	$0.73	$0.73	$8.03	56,081
2021-07-23	$0.79	$0.79	$0.75	$0.75	$8.28	56,921
2021-07-22	$0.78	$0.79	$0.77	$0.78	$8.56	25,941
2021-07-21	$0.76	$0.81	$0.76	$0.79	$8.70	41,541
2021-07-20	$0.76	$0.79	$0.74	$0.77	$8.47	58,680
2021-07-19	$0.75	$0.76	$0.74	$0.74	$8.17	81,978
2021-07-16	$0.78	$0.78	$0.74	$0.74	$8.14	63,890
2021-07-15	$0.78	$0.79	$0.74	$0.77	$8.48	94,520
2021-07-14	$0.80	$0.82	$0.77	$0.79	$8.70	64,607
2021-07-13	$0.81	$0.82	$0.78	$0.81	$8.91	53,906
2021-07-12	$0.83	$0.85	$0.81	$0.83	$9.09	56,314
2021-07-09	$0.81	$0.87	$0.80	$0.84	$9.20	94,504
2021-07-08	$0.79	$0.81	$0.77	$0.80	$8.80	87,985
2021-07-07	$0.84	$0.85	$0.78	$0.79	$8.74	259,411
2021-07-06	$0.85	$0.86	$0.84	$0.84	$9.27	92,059
2021-07-02	$0.88	$0.91	$0.84	$0.86	$9.49	130,116
2021-07-01	$0.91	$0.92	$0.88	$0.88	$9.68	66,622
2021-06-30	$0.95	$0.95	$0.89	$0.91	$10.01	74,268
2021-06-29	$0.97	$0.97	$0.94	$0.94	$10.34	84,976
2021-06-28	$0.94	$0.98	$0.93	$0.96	$10.56	135,732
2021-06-25	$0.90	$0.95	$0.89	$0.91	$10.03	891,586
2021-06-24	$0.86	$0.92	$0.86	$0.92	$10.12	105,916
2021-06-23	$0.87	$0.88	$0.86	$0.87	$9.61	68,170
2021-06-22	$0.89	$0.89	$0.85	$0.87	$9.61	62,330
2021-06-21	$0.88	$0.89	$0.85	$0.89	$9.75	88,414
2021-06-18	$0.89	$0.90	$0.86	$0.87	$9.62	90,416
2021-06-17	$0.93	$0.93	$0.89	$0.90	$9.88	94,697
2021-06-16	$0.91	$0.93	$0.88	$0.92	$10.09	109,845
2021-06-15	$0.94	$0.96	$0.91	$0.92	$10.09	86,003
2021-06-14	$0.99	$1.00	$0.93	$0.94	$10.34	140,287
2021-06-11	$0.92	$1.06	$0.92	$0.99	$10.89	273,200
2021-06-10	$0.97	$0.99	$0.92	$0.93	$10.20	89,022
2021-06-09	$0.98	$1.01	$0.97	$0.97	$10.70	113,331
2021-06-08	$0.99	$1.03	$0.95	$0.98	$10.74	162,946
2021-06-07	$0.91	$0.96	$0.91	$0.94	$10.39	119,824
2021-06-04	$0.92	$0.95	$0.91	$0.91	$10.05	89,978
2021-06-03	$0.91	$0.93	$0.89	$0.91	$10.05	79,611
2021-06-02	$0.95	$0.95	$0.91	$0.92	$10.10	53,547
2021-06-01	$0.93	$0.94	$0.88	$0.91	$10.06	72,979
2021-05-28	$0.88	$0.91	$0.86	$0.87	$9.57	83,401
2021-05-27	$0.86	$0.88	$0.85	$0.87	$9.58	73,155
2021-05-26	$0.85	$0.86	$0.84	$0.85	$9.35	50,761
2021-05-25	$0.85	$0.87	$0.84	$0.84	$9.25	79,589
2021-05-24	$0.89	$0.89	$0.85	$0.85	$9.35	85,225
2021-05-21	$0.90	$0.90	$0.86	$0.88	$9.68	77,703
2021-05-20	$0.86	$0.91	$0.85	$0.89	$9.75	86,359
2021-05-19	$0.88	$0.90	$0.85	$0.86	$9.46	106,640
2021-05-18	$0.89	$0.95	$0.88	$0.90	$9.85	101,137
2021-05-17	$0.88	$0.94	$0.88	$0.93	$10.27	66,471
2021-05-14	$0.91	$0.94	$0.89	$0.92	$10.07	53,335
2021-05-13	$0.93	$0.93	$0.89	$0.90	$9.91	59,872
2021-05-12	$0.94	$0.96	$0.90	$0.92	$10.11	64,979
2021-05-11	$0.90	$0.97	$0.89	$0.95	$10.47	80,083
2021-05-10	$0.92	$0.95	$0.88	$0.92	$10.16	92,359
2021-05-07	$0.88	$0.94	$0.88	$0.93	$10.26	81,553
2021-05-06	$0.90	$0.91	$0.86	$0.88	$9.66	107,196
2021-05-05	$0.93	$0.94	$0.89	$0.89	$9.84	99,882
2021-05-04	$0.92	$0.94	$0.88	$0.90	$9.94	117,652
2021-05-03	$0.97	$0.97	$0.94	$0.94	$10.39	84,199
2021-04-30	$0.98	$0.99	$0.95	$0.96	$10.61	100,282
2021-04-29	$1.02	$1.03	$0.97	$0.99	$10.84	76,123
2021-04-28	$0.98	$1.02	$0.96	$1.00	$11.00	101,999
2021-04-27	$1.07	$1.08	$0.96	$0.97	$10.72	267,123
2021-04-26	$1.06	$1.07	$1.00	$1.04	$11.44	175,009
2021-04-23	$0.94	$1.20	$0.93	$1.06	$11.66	1,035,571
2021-04-22	$0.93	$0.98	$0.92	$0.93	$10.24	110,626
2021-04-21	$0.88	$0.96	$0.87	$0.92	$10.12	66,255
2021-04-20	$0.91	$0.92	$0.87	$0.90	$9.87	118,722
2021-04-19	$0.97	$0.97	$0.90	$0.91	$10.03	60,001
2021-04-16	$0.95	$0.96	$0.91	$0.95	$10.46	104,753
2021-04-15	$1.01	$1.02	$0.93	$0.95	$10.41	108,836
2021-04-14	$0.99	$1.02	$0.97	$1.00	$11.00	70,788
2021-04-13	$0.98	$1.00	$0.96	$0.97	$10.67	63,735
2021-04-12	$1.04	$1.04	$0.94	$0.98	$10.83	224,004
2021-04-09	$1.00	$1.07	$1.00	$1.04	$11.44	109,171
2021-04-08	$1.02	$1.04	$1.00	$1.00	$11.00	109,058
2021-04-07	$1.07	$1.08	$1.00	$1.01	$11.11	111,667
2021-04-06	$1.08	$1.10	$1.05	$1.06	$11.66	77,740
2021-04-05	$1.16	$1.17	$1.08	$1.09	$11.99	146,089
2021-04-01	$1.12	$1.16	$1.08	$1.16	$12.76	157,920
2021-03-31	$1.13	$1.22	$1.11	$1.16	$12.76	166,733
2021-03-30	$1.11	$1.14	$1.08	$1.11	$12.21	104,036
2021-03-29	$1.15	$1.18	$1.11	$1.12	$12.27	89,104
2021-03-26	$1.23	$1.25	$1.08	$1.18	$12.93	194,694
2021-03-25	$1.15	$1.22	$1.14	$1.20	$13.20	120,733
2021-03-24	$1.27	$1.28	$1.17	$1.17	$12.87	133,294
2021-03-23	$1.35	$1.35	$1.25	$1.27	$13.97	124,337
2021-03-22	$1.36	$1.40	$1.32	$1.36	$14.96	147,992
2021-03-19	$1.39	$1.43	$1.33	$1.34	$14.74	176,881
2021-03-18	$1.46	$1.46	$1.35	$1.35	$14.85	170,990
2021-03-17	$1.50	$1.54	$1.40	$1.47	$16.17	342,414
2021-03-16	$1.36	$1.54	$1.30	$1.54	$16.94	708,944
2021-03-15	$1.33	$1.36	$1.30	$1.34	$14.74	60,878
2021-03-12	$1.31	$1.35	$1.28	$1.34	$14.74	79,254
2021-03-11	$1.35	$1.37	$1.26	$1.33	$14.63	161,330
2021-03-10	$1.32	$1.34	$1.26	$1.29	$14.19	70,262
2021-03-09	$1.26	$1.33	$1.24	$1.28	$14.08	58,639
2021-03-08	$1.24	$1.29	$1.20	$1.23	$13.53	98,306
2021-03-05	$1.26	$1.28	$1.12	$1.24	$13.64	174,212
2021-03-04	$1.32	$1.36	$1.17	$1.23	$13.53	227,620
2021-03-03	$1.41	$1.44	$1.33	$1.33	$14.63	89,679
2021-03-02	$1.39	$1.47	$1.35	$1.43	$15.73	136,750
2021-03-01	$1.37	$1.43	$1.37	$1.39	$15.29	86,349
2021-02-26	$1.40	$1.45	$1.34	$1.35	$14.85	107,935
2021-02-25	$1.49	$1.52	$1.39	$1.40	$15.40	109,798
2021-02-24	$1.44	$1.55	$1.43	$1.49	$16.39	102,412
2021-02-23	$1.49	$1.52	$1.34	$1.43	$15.68	233,899
2021-02-22	$1.63	$1.64	$1.55	$1.55	$17.05	121,958
2021-02-19	$1.60	$1.73	$1.60	$1.63	$17.93	178,205
2021-02-18	$1.59	$1.66	$1.52	$1.61	$17.71	186,046
2021-02-17	$1.73	$1.73	$1.60	$1.66	$18.26	196,559
2021-02-16	$1.78	$1.80	$1.67	$1.73	$19.03	252,131
2021-02-12	$1.75	$1.86	$1.67	$1.75	$19.25	212,269
2021-02-11	$1.89	$1.91	$1.60	$1.70	$18.70	364,066
2021-02-10	$1.85	$1.88	$1.60	$1.81	$19.91	579,166
2021-02-09	$1.52	$1.98	$1.52	$1.93	$21.23	1,202,463
2021-02-08	$1.44	$1.48	$1.41	$1.48	$16.28	394,141
2021-02-05	$1.39	$1.40	$1.33	$1.37	$15.07	119,789
2021-02-04	$1.35	$1.40	$1.29	$1.36	$14.96	213,173
2021-02-03	$1.26	$1.35	$1.25	$1.29	$14.19	181,632
2021-02-02	$1.28	$1.29	$1.21	$1.24	$13.64	81,533
2021-02-01	$1.27	$1.29	$1.19	$1.25	$13.75	124,109
2021-01-29	$1.24	$1.30	$1.18	$1.20	$13.20	157,385
2021-01-28	$1.26	$1.29	$1.24	$1.28	$14.08	109,599
2021-01-27	$1.35	$1.37	$1.25	$1.29	$14.19	210,565
2021-01-26	$1.48	$1.48	$1.35	$1.43	$15.73	244,196
2021-01-25	$1.42	$1.50	$1.35	$1.46	$16.06	231,812
2021-01-22	$1.35	$1.43	$1.31	$1.42	$15.62	151,551
2021-01-21	$1.31	$1.42	$1.28	$1.37	$15.07	258,414
2021-01-20	$1.25	$1.32	$1.23	$1.28	$14.08	216,635
2021-01-19	$1.17	$1.23	$1.17	$1.22	$13.42	120,991
2021-01-15	$1.24	$1.24	$1.16	$1.20	$13.20	97,555
2021-01-14	$1.28	$1.28	$1.18	$1.22	$13.42	143,785
2021-01-13	$1.18	$1.30	$1.18	$1.25	$13.75	394,203
2021-01-12	$1.12	$1.18	$1.12	$1.18	$12.98	168,497
2021-01-11	$1.10	$1.14	$1.08	$1.12	$12.32	132,879
2021-01-08	$1.08	$1.11	$1.05	$1.10	$12.10	97,148
2021-01-07	$1.08	$1.11	$1.05	$1.07	$11.77	98,433
2021-01-06	$1.05	$1.12	$1.04	$1.07	$11.77	169,969
2021-01-05	$1.01	$1.10	$1.01	$1.05	$11.55	178,490
2021-01-04	$1.04	$1.04	$1.00	$1.03	$11.33	76,159
2020-12-31	$0.98	$1.06	$0.98	$1.01	$11.11	163,087
2020-12-30	$0.92	$1.02	$0.92	$0.99	$10.89	147,212
2020-12-29	$0.96	$0.97	$0.91	$0.95	$10.41	153,090
2020-12-28	$1.01	$1.02	$0.95	$0.96	$10.60	166,895
2020-12-24	$1.02	$1.03	$1.00	$1.01	$11.11	44,144
2020-12-23	$1.00	$1.04	$0.99	$1.02	$11.22	99,406
2020-12-22	$1.01	$1.03	$1.00	$1.00	$11.00	85,502
2020-12-21	$1.03	$1.05	$1.00	$1.00	$11.00	101,625
2020-12-18	$1.07	$1.08	$1.00	$1.01	$11.11	179,900
2020-12-17	$1.04	$1.08	$1.02	$1.06	$11.66	84,170
2020-12-16	$1.09	$1.10	$1.00	$1.04	$11.44	190,773
2020-12-15	$1.14	$1.15	$1.08	$1.09	$11.94	113,228
2020-12-14	$1.15	$1.15	$1.12	$1.13	$12.43	85,967
2020-12-11	$1.16	$1.19	$1.11	$1.12	$12.32	114,535
2020-12-10	$1.17	$1.19	$1.10	$1.19	$13.09	127,874
2020-12-09	$1.23	$1.25	$1.17	$1.19	$13.09	143,163
2020-12-08	$1.25	$1.26	$1.16	$1.21	$13.31	149,723
2020-12-07	$1.18	$1.24	$1.17	$1.21	$13.31	241,916
2020-12-04	$1.09	$1.20	$1.08	$1.17	$12.87	217,689
2020-12-03	$1.05	$1.10	$1.05	$1.08	$11.88	112,364
2020-12-02	$1.05	$1.06	$1.02	$1.04	$11.44	60,196
2020-12-01	$1.08	$1.09	$1.05	$1.07	$11.77	90,719
2020-11-30	$1.07	$1.07	$1.03	$1.05	$11.55	96,401
2020-11-27	$1.00	$1.07	$1.00	$1.05	$11.55	96,343
2020-11-25	$1.05	$1.06	$0.97	$1.00	$10.95	111,366
2020-11-24	$0.96	$1.04	$0.95	$1.02	$11.22	181,523
2020-11-23	$0.93	$0.99	$0.92	$0.94	$10.38	96,780
2020-11-20	$0.94	$1.00	$0.91	$0.96	$10.54	63,972
2020-11-19	$0.98	$0.99	$0.94	$0.99	$10.90	50,083
2020-11-18	$0.97	$1.00	$0.97	$0.98	$10.74	66,897
2020-11-17	$1.01	$1.01	$0.96	$0.97	$10.65	81,550
2020-11-16	$0.94	$1.01	$0.93	$1.01	$11.11	141,429
2020-11-13	$0.95	$0.96	$0.93	$0.94	$10.37	78,054
2020-11-12	$0.93	$0.96	$0.90	$0.94	$10.37	76,767
2020-11-11	$0.89	$0.94	$0.88	$0.93	$10.28	102,936
2020-11-10	$0.87	$0.90	$0.86	$0.90	$9.90	70,932
2020-11-09	$0.94	$0.95	$0.90	$0.92	$10.12	90,797
2020-11-06	$0.91	$0.92	$0.88	$0.89	$9.74	38,922
2020-11-05	$0.89	$0.93	$0.88	$0.92	$10.09	53,716
2020-11-04	$0.91	$0.92	$0.88	$0.89	$9.77	44,699
2020-11-03	$0.86	$0.91	$0.83	$0.91	$9.99	75,019
2020-11-02	$0.87	$0.88	$0.83	$0.85	$9.35	71,120
2020-10-30	$0.88	$0.89	$0.84	$0.85	$9.38	113,113
2020-10-29	$0.85	$0.88	$0.83	$0.87	$9.57	116,149
2020-10-28	$0.87	$0.87	$0.84	$0.84	$9.25	155,900
2020-10-27	$0.92	$0.93	$0.87	$0.89	$9.74	86,875
2020-10-26	$0.97	$0.97	$0.90	$0.92	$10.15	112,260
2020-10-23	$1.00	$1.00	$0.94	$0.96	$10.56	115,261
2020-10-22	$1.01	$1.01	$0.95	$0.99	$10.90	118,826
2020-10-21	$1.04	$1.05	$1.00	$1.01	$11.11	172,948
2020-10-20	$1.08	$1.08	$1.04	$1.05	$11.55	83,072
2020-10-19	$1.08	$1.10	$1.06	$1.06	$11.66	71,266
2020-10-16	$1.08	$1.10	$1.08	$1.10	$12.10	46,076
2020-10-15	$1.08	$1.10	$1.06	$1.09	$11.99	73,210
2020-10-14	$1.09	$1.11	$1.08	$1.09	$11.99	54,741
2020-10-13	$1.09	$1.10	$1.07	$1.10	$12.10	72,532
2020-10-12	$1.11	$1.12	$1.07	$1.09	$11.99	111,028
2020-10-09	$1.12	$1.13	$1.10	$1.11	$12.21	96,235
2020-10-08	$1.10	$1.12	$1.09	$1.11	$12.21	95,665
2020-10-07	$1.09	$1.13	$1.07	$1.10	$12.10	144,318
2020-10-06	$1.11	$1.12	$1.07	$1.08	$11.88	158,847
2020-10-05	$1.07	$1.16	$1.06	$1.11	$12.21	206,197
2020-10-02	$1.05	$1.08	$1.04	$1.06	$11.66	97,156
2020-10-01	$1.07	$1.09	$1.04	$1.07	$11.77	151,215
2020-09-30	$1.05	$1.08	$1.04	$1.07	$11.77	138,905
2020-09-29	$1.09	$1.09	$1.03	$1.05	$11.55	139,681
2020-09-28	$1.09	$1.09	$1.03	$1.04	$11.44	203,326
2020-09-25	$1.11	$1.11	$1.03	$1.07	$11.77	287,503
2020-09-24	$1.16	$1.16	$1.02	$1.10	$12.10	602,138
2020-09-23	$1.30	$1.31	$1.13	$1.20	$13.20	1,683,801
2020-09-22	$1.64	$1.89	$1.63	$1.68	$18.48	1,748,620
2020-09-21	$1.27	$1.50	$1.20	$1.41	$15.51	217,853
2020-09-18	$1.28	$1.31	$1.24	$1.29	$14.14	57,396
2020-09-17	$1.26	$1.30	$1.24	$1.25	$13.75	33,421
2020-09-16	$1.23	$1.33	$1.22	$1.29	$14.19	85,824
2020-09-15	$1.21	$1.25	$1.20	$1.22	$13.42	43,561
2020-09-14	$1.20	$1.25	$1.19	$1.23	$13.53	66,701
2020-09-11	$1.29	$1.33	$1.21	$1.23	$13.53	123,505
2020-09-10	$1.38	$1.62	$1.30	$1.35	$14.85	1,595,896
2020-09-09	$1.20	$1.24	$1.17	$1.23	$13.53	154,734
2020-09-08	$1.12	$1.23	$1.12	$1.17	$12.87	40,463
2020-09-04	$1.23	$1.23	$1.10	$1.17	$12.87	76,412
2020-09-03	$1.25	$1.25	$1.20	$1.22	$13.42	74,789
2020-09-02	$1.34	$1.35	$1.21	$1.23	$13.53	99,954
2020-09-01	$1.30	$1.36	$1.26	$1.34	$14.74	75,613
2020-08-31	$1.34	$1.36	$1.28	$1.31	$14.41	42,051
2020-08-28	$1.37	$1.39	$1.30	$1.32	$14.52	63,457
2020-08-27	$1.45	$1.47	$1.35	$1.37	$15.07	94,154
2020-08-26	$1.52	$1.53	$1.37	$1.48	$16.23	96,466
2020-08-25	$1.55	$1.56	$1.53	$1.53	$16.83	19,940
2020-08-24	$1.58	$1.61	$1.52	$1.56	$17.16	52,572
2020-08-21	$1.62	$1.62	$1.52	$1.59	$17.49	35,650
2020-08-20	$1.62	$1.68	$1.60	$1.61	$17.71	40,938
2020-08-19	$1.62	$1.63	$1.51	$1.59	$17.49	49,197
2020-08-18	$1.61	$1.64	$1.58	$1.62	$17.82	22,200
2020-08-17	$1.64	$1.65	$1.58	$1.60	$17.60	48,443
2020-08-14	$1.64	$1.69	$1.57	$1.67	$18.37	54,464
2020-08-13	$1.65	$1.68	$1.61	$1.63	$17.93	36,061
2020-08-12	$1.74	$1.76	$1.65	$1.68	$18.48	33,805
2020-08-11	$1.73	$1.87	$1.70	$1.74	$19.14	84,622
2020-08-10	$1.68	$1.75	$1.67	$1.73	$19.03	36,256
2020-08-07	$1.67	$1.70	$1.61	$1.67	$18.37	42,236
2020-08-06	$1.80	$1.80	$1.65	$1.68	$18.48	54,454
2020-08-05	$1.80	$1.82	$1.77	$1.80	$19.80	26,846
2020-08-04	$1.74	$1.81	$1.74	$1.80	$19.80	26,431
2020-08-03	$1.76	$1.80	$1.72	$1.76	$19.36	45,241
2020-07-31	$1.76	$1.79	$1.70	$1.72	$18.92	36,791
2020-07-30	$1.80	$1.81	$1.71	$1.77	$19.47	47,512
2020-07-29	$1.79	$1.85	$1.77	$1.80	$19.80	28,014
2020-07-28	$1.85	$1.87	$1.78	$1.79	$19.69	40,188
2020-07-27	$1.84	$1.89	$1.82	$1.86	$20.46	18,959
2020-07-24	$1.93	$1.94	$1.83	$1.84	$20.24	22,911
2020-07-23	$1.97	$2.01	$1.94	$1.95	$21.45	16,335
2020-07-22	$2.06	$2.06	$1.95	$1.96	$21.56	27,790
2020-07-21	$2.04	$2.09	$2.00	$2.04	$22.44	33,798
2020-07-20	$2.05	$2.12	$2.00	$2.02	$22.22	38,095
2020-07-17	$1.92	$2.11	$1.92	$2.08	$22.88	73,068
2020-07-16	$1.81	$1.94	$1.80	$1.92	$21.12	54,887
2020-07-15	$1.80	$1.87	$1.77	$1.84	$20.24	48,643
2020-07-14	$1.74	$1.77	$1.72	$1.75	$19.25	41,715
2020-07-13	$1.78	$1.86	$1.71	$1.72	$18.92	83,786
2020-07-10	$1.76	$1.84	$1.70	$1.77	$19.47	153,034
2020-07-09	$1.85	$1.87	$1.72	$1.76	$19.36	53,478
2020-07-08	$1.88	$1.89	$1.78	$1.84	$20.24	47,345
2020-07-07	$1.90	$1.90	$1.84	$1.88	$20.68	29,174
2020-07-06	$1.91	$1.97	$1.84	$1.91	$21.01	44,314
2020-07-02	$1.96	$1.99	$1.85	$1.93	$21.23	46,019
2020-07-01	$1.92	$1.98	$1.84	$1.94	$21.34	53,574
2020-06-30	$2.02	$2.02	$1.91	$1.95	$21.45	62,203
2020-06-29	$1.85	$1.95	$1.80	$1.93	$21.23	72,375
2020-06-26	$1.96	$1.98	$1.79	$1.79	$19.69	134,747
2020-06-25	$1.97	$2.03	$1.92	$1.98	$21.78	39,398
2020-06-24	$2.00	$2.04	$1.93	$1.97	$21.67	38,121
2020-06-23	$2.01	$2.09	$2.00	$2.00	$22.00	26,650
2020-06-22	$2.00	$2.04	$1.97	$2.03	$22.33	24,810
2020-06-19	$2.00	$2.07	$2.00	$2.02	$22.22	52,521
2020-06-18	$2.03	$2.04	$1.99	$2.00	$22.00	18,903
2020-06-17	$2.06	$2.08	$2.02	$2.03	$22.33	20,903
2020-06-16	$2.05	$2.11	$2.02	$2.08	$22.88	27,565
2020-06-15	$1.95	$2.09	$1.90	$2.04	$22.44	74,540
2020-06-12	$2.05	$2.08	$1.91	$2.00	$22.00	63,950
2020-06-11	$2.04	$2.09	$1.97	$2.04	$22.44	62,569
2020-06-10	$2.13	$2.20	$2.10	$2.12	$23.32	21,855
2020-06-09	$2.18	$2.19	$2.12	$2.14	$23.54	25,391
2020-06-08	$2.10	$2.22	$2.08	$2.18	$23.98	54,067
2020-06-05	$2.09	$2.16	$2.08	$2.10	$23.10	46,546
2020-06-04	$2.11	$2.15	$2.01	$2.07	$22.77	59,592
2020-06-03	$2.13	$2.19	$2.10	$2.11	$23.21	35,931
2020-06-02	$2.11	$2.14	$2.04	$2.12	$23.32	31,602
2020-06-01	$2.14	$2.15	$2.07	$2.09	$22.99	44,262
2020-05-29	$2.16	$2.18	$2.08	$2.14	$23.54	32,371
2020-05-28	$2.16	$2.25	$2.13	$2.14	$23.54	63,616
2020-05-27	$2.07	$2.17	$2.00	$2.14	$23.54	51,857
2020-05-26	$2.16	$2.17	$2.03	$2.05	$22.55	48,111
2020-05-22	$2.09	$2.15	$2.05	$2.12	$23.32	88,010
2020-05-21	$2.03	$2.10	$1.99	$2.08	$22.88	88,815
2020-05-20	$2.00	$2.09	$1.98	$2.03	$22.33	42,211
2020-05-19	$2.03	$2.06	$1.96	$1.97	$21.67	63,638
2020-05-18	$2.12	$2.13	$2.00	$2.04	$22.44	65,361
2020-05-15	$2.03	$2.08	$1.98	$2.03	$22.33	43,095
2020-05-14	$2.08	$2.08	$1.95	$2.00	$22.00	66,947
2020-05-13	$2.25	$2.27	$2.05	$2.09	$22.99	65,046
2020-05-12	$2.37	$2.37	$2.21	$2.22	$24.42	80,603
2020-05-11	$2.33	$2.47	$2.28	$2.43	$26.73	68,536
2020-05-08	$2.40	$2.41	$2.26	$2.33	$25.63	74,550
2020-05-07	$2.41	$2.44	$2.23	$2.24	$24.64	46,391
2020-05-06	$2.35	$2.53	$2.31	$2.43	$26.73	90,303
2020-05-05	$2.20	$2.35	$2.18	$2.29	$25.19	95,449
2020-05-04	$2.14	$2.20	$2.04	$2.19	$24.09	73,355
2020-05-01	$2.28	$2.31	$2.06	$2.16	$23.76	50,519
2020-04-30	$2.40	$2.44	$2.31	$2.33	$25.63	31,604
2020-04-29	$2.29	$2.47	$2.28	$2.43	$26.73	50,976
2020-04-28	$2.46	$2.46	$2.22	$2.27	$24.97	52,974
2020-04-27	$2.30	$2.45	$2.26	$2.40	$26.40	56,053
2020-04-24	$2.30	$2.35	$2.24	$2.27	$24.97	36,432
2020-04-23	$2.34	$2.43	$2.30	$2.31	$25.41	35,832
2020-04-22	$2.43	$2.45	$2.34	$2.36	$25.96	40,338
2020-04-21	$2.34	$2.43	$2.28	$2.39	$26.29	45,023
2020-04-20	$2.45	$2.56	$2.34	$2.45	$26.95	45,408
2020-04-17	$2.49	$2.50	$2.31	$2.45	$26.95	49,841
2020-04-16	$2.44	$2.44	$2.26	$2.42	$26.62	50,397
2020-04-15	$2.49	$2.49	$2.27	$2.43	$26.73	51,405
2020-04-14	$2.56	$2.62	$2.38	$2.51	$27.61	80,061
2020-04-13	$2.27	$2.49	$2.22	$2.45	$26.95	78,468
2020-04-09	$2.17	$2.34	$2.12	$2.23	$24.53	117,644
2020-04-08	$2.04	$2.22	$1.99	$2.12	$23.32	67,978
2020-04-07	$2.12	$2.16	$1.91	$2.01	$22.11	77,583
2020-04-06	$1.85	$2.14	$1.82	$2.09	$22.99	97,727
2020-04-03	$1.85	$1.88	$1.74	$1.80	$19.80	66,071
2020-04-02	$1.80	$1.94	$1.71	$1.89	$20.79	68,514
2020-04-01	$1.95	$2.00	$1.71	$1.77	$19.47	129,591
2020-03-31	$1.88	$2.06	$1.86	$2.05	$22.55	119,562
2020-03-30	$2.23	$2.23	$1.83	$2.00	$22.00	167,223
2020-03-27	$2.45	$3.00	$2.16	$2.19	$24.09	434,000
2020-03-26	$2.47	$2.50	$2.32	$2.45	$26.95	108,874
2020-03-25	$2.54	$2.65	$2.36	$2.45	$26.95	115,400
2020-03-24	$2.45	$2.53	$2.25	$2.45	$26.95	114,594
2020-03-23	$2.13	$2.30	$2.10	$2.27	$24.97	107,559
2020-03-20	$2.27	$2.27	$1.96	$2.11	$23.21	149,615
2020-03-19	$2.04	$2.28	$1.85	$2.21	$24.31	95,474
2020-03-18	$2.01	$2.13	$1.80	$1.89	$20.79	124,792
2020-03-17	$1.61	$2.47	$1.56	$2.16	$23.76	289,766
2020-03-16	$1.31	$1.62	$1.31	$1.56	$17.16	190,902
2020-03-13	$2.31	$2.39	$1.59	$1.65	$18.15	339,595
2020-03-12	$2.25	$2.45	$1.93	$2.10	$23.10	348,344
2020-03-11	$3.26	$3.28	$2.81	$2.88	$31.68	201,668
2020-03-10	$3.54	$3.63	$3.27	$3.33	$36.63	161,536
2020-03-09	$3.24	$3.42	$3.06	$3.20	$35.20	199,959
2020-03-06	$3.45	$3.85	$3.37	$3.57	$39.27	285,329
2020-03-05	$3.35	$3.62	$3.30	$3.48	$38.28	212,540
2020-03-04	$3.32	$3.46	$3.15	$3.43	$37.73	176,597
2020-03-03	$3.25	$3.58	$3.13	$3.24	$35.64	329,084
2020-03-02	$3.06	$3.40	$2.92	$3.21	$35.31	237,925
2020-02-28	$2.70	$2.90	$2.52	$2.81	$30.91	230,406
2020-02-27	$3.11	$3.13	$2.80	$2.93	$32.23	215,844
2020-02-26	$3.15	$3.25	$3.08	$3.18	$34.98	133,202
2020-02-25	$3.28	$3.43	$3.05	$3.11	$34.21	201,239
2020-02-24	$3.07	$3.48	$3.02	$3.23	$35.53	195,353
2020-02-21	$3.33	$3.34	$3.15	$3.20	$35.20	166,183
2020-02-20	$3.03	$3.23	$2.98	$3.21	$35.31	195,938
2020-02-19	$2.95	$3.15	$2.79	$2.95	$32.45	167,032
2020-02-18	$2.56	$2.98	$2.55	$2.90	$31.90	227,258
2020-02-14	$2.46	$2.56	$2.42	$2.54	$27.94	55,131
2020-02-13	$2.58	$2.59	$2.43	$2.46	$27.06	119,949
2020-02-12	$2.73	$2.77	$2.50	$2.61	$28.71	153,037
2020-02-11	$2.50	$2.70	$2.46	$2.68	$29.48	204,793
2020-02-10	$2.25	$2.45	$2.21	$2.40	$26.40	99,642
2020-02-07	$2.15	$2.25	$2.13	$2.19	$24.09	65,746
2020-02-06	$2.28	$2.28	$2.04	$2.12	$23.32	116,741
2020-02-05	$2.35	$2.37	$2.22	$2.25	$24.75	66,018
2020-02-04	$2.24	$2.36	$2.21	$2.36	$25.96	268,510
2020-02-03	$2.64	$2.88	$2.62	$2.78	$30.58	48,458
2020-01-31	$2.70	$2.73	$2.57	$2.61	$28.71	35,855
2020-01-30	$2.75	$2.84	$2.62	$2.73	$30.03	20,063
2020-01-29	$2.74	$2.92	$2.70	$2.78	$30.58	28,829
2020-01-28	$2.71	$2.80	$2.70	$2.75	$30.25	26,524
2020-01-27	$2.55	$2.82	$2.49	$2.69	$29.59	32,801
2020-01-24	$2.61	$2.61	$2.51	$2.57	$28.27	14,125
2020-01-23	$2.63	$2.63	$2.53	$2.60	$28.60	16,587
2020-01-22	$2.44	$2.66	$2.42	$2.63	$28.93	30,972
2020-01-21	$2.60	$2.61	$2.42	$2.44	$26.84	35,049
2020-01-17	$2.87	$2.90	$2.60	$2.60	$28.60	31,458
2020-01-16	$2.79	$2.88	$2.63	$2.84	$31.24	68,234
2020-01-15	$2.60	$3.05	$2.50	$2.79	$30.69	218,160
2020-01-14	$2.22	$2.39	$2.22	$2.32	$25.52	21,565
2020-01-13	$2.30	$2.31	$2.22	$2.25	$24.75	21,785
2020-01-10	$2.33	$2.35	$2.27	$2.30	$25.30	19,538
2020-01-09	$2.28	$2.36	$2.28	$2.32	$25.52	9,040
2020-01-08	$2.32	$2.33	$2.25	$2.30	$25.30	12,520
2020-01-07	$2.33	$2.38	$2.28	$2.32	$25.52	14,296
2020-01-06	$2.31	$2.37	$2.28	$2.32	$25.52	21,410
2020-01-03	$2.34	$2.36	$2.29	$2.33	$25.63	23,050
2020-01-02	$2.45	$2.48	$2.34	$2.37	$26.07	21,481
2019-12-31	$2.36	$2.50	$2.34	$2.44	$26.84	43,017
2019-12-30	$2.38	$2.41	$2.35	$2.36	$25.96	35,748
2019-12-27	$2.64	$2.64	$2.26	$2.35	$25.85	56,025
2019-12-26	$2.63	$2.73	$2.52	$2.64	$29.04	31,898
2019-12-24	$2.60	$2.66	$2.54	$2.61	$28.71	23,319
2019-12-23	$2.43	$2.57	$2.33	$2.57	$28.27	42,239
2019-12-20	$2.29	$2.42	$2.24	$2.40	$26.40	67,264
2019-12-19	$2.30	$2.33	$2.24	$2.26	$24.86	19,277
2019-12-18	$2.24	$2.37	$2.20	$2.29	$25.19	50,864
2019-12-17	$2.20	$2.28	$2.15	$2.24	$24.64	33,276
2019-12-16	$2.21	$2.25	$2.18	$2.20	$24.20	30,402
2019-12-13	$2.25	$2.29	$2.19	$2.22	$24.42	21,064
2019-12-12	$2.29	$2.36	$2.22	$2.26	$24.86	28,080
2019-12-11	$2.25	$2.34	$2.22	$2.30	$25.30	23,008
2019-12-10	$2.20	$2.25	$2.18	$2.23	$24.53	17,829
2019-12-09	$2.20	$2.24	$2.18	$2.21	$24.31	27,526
2019-12-06	$2.18	$2.32	$2.17	$2.20	$24.20	48,685
2019-12-05	$2.09	$2.17	$2.07	$2.16	$23.76	21,065
2019-12-04	$2.15	$2.19	$2.08	$2.09	$22.99	21,436
2019-12-03	$2.20	$2.20	$2.10	$2.15	$23.65	20,512
2019-12-02	$2.29	$2.30	$2.15	$2.19	$24.09	21,924
2019-11-29	$2.37	$2.39	$2.27	$2.28	$25.08	10,894
2019-11-27	$2.28	$2.42	$2.27	$2.37	$26.07	28,963
2019-11-26	$2.19	$2.28	$2.16	$2.26	$24.86	71,200
2019-11-25	$2.30	$2.31	$2.07	$2.18	$23.98	60,551
2019-11-22	$2.16	$2.27	$2.13	$2.24	$24.64	61,618
2019-11-21	$2.06	$2.17	$2.04	$2.13	$23.43	33,280
2019-11-20	$2.05	$2.12	$2.05	$2.05	$22.55	22,779
2019-11-19	$2.10	$2.15	$2.05	$2.07	$22.77	34,962
2019-11-18	$2.08	$2.10	$1.98	$2.05	$22.55	33,980
2019-11-15	$2.12	$2.14	$2.05	$2.09	$22.99	53,898
2019-11-14	$2.00	$2.15	$2.00	$2.10	$23.10	41,670
2019-11-13	$1.93	$2.02	$1.88	$2.01	$22.11	37,807
2019-11-12	$1.94	$2.21	$1.90	$1.96	$21.56	63,675
2019-11-11	$1.86	$2.00	$1.85	$1.91	$21.01	47,407
2019-11-08	$1.94	$1.94	$1.81	$1.86	$20.46	53,680
2019-11-07	$1.99	$2.12	$1.94	$1.96	$21.56	29,008
2019-11-06	$2.05	$2.07	$1.93	$1.97	$21.67	40,115
2019-11-05	$2.05	$2.11	$2.04	$2.05	$22.55	24,659
2019-11-04	$2.10	$2.18	$2.01	$2.04	$22.44	48,179
2019-11-01	$2.07	$2.21	$2.05	$2.12	$23.32	50,988
2019-10-31	$2.30	$2.42	$2.08	$2.21	$24.31	47,854
2019-10-30	$2.44	$2.47	$2.26	$2.32	$25.52	40,021
2019-10-29	$2.43	$2.53	$2.42	$2.44	$26.84	14,763
2019-10-28	$2.44	$2.51	$2.35	$2.43	$26.73	19,015
2019-10-25	$2.49	$2.55	$2.41	$2.42	$26.62	13,397
2019-10-24	$2.59	$2.60	$2.46	$2.47	$27.17	11,626
2019-10-23	$2.41	$2.58	$2.41	$2.57	$28.27	13,748
2019-10-22	$2.55	$2.60	$2.39	$2.42	$26.62	12,225
2019-10-21	$2.50	$2.58	$2.43	$2.54	$27.94	14,418
2019-10-18	$2.37	$2.55	$2.37	$2.48	$27.28	23,074
2019-10-17	$2.36	$2.44	$2.34	$2.39	$26.29	16,284
2019-10-16	$2.40	$2.45	$2.36	$2.37	$26.07	12,253
2019-10-15	$2.40	$2.43	$2.38	$2.40	$26.40	12,368
2019-10-14	$2.50	$2.51	$2.36	$2.39	$26.29	18,696
2019-10-11	$2.51	$2.62	$2.47	$2.51	$27.61	15,775
2019-10-10	$2.46	$2.50	$2.40	$2.45	$26.95	15,088
2019-10-09	$2.46	$2.49	$2.37	$2.45	$26.95	15,025
2019-10-08	$2.49	$2.57	$2.41	$2.42	$26.62	12,956
2019-10-07	$2.56	$2.65	$2.50	$2.53	$27.83	12,615
2019-10-04	$2.56	$2.62	$2.51	$2.58	$28.38	8,895
2019-10-03	$2.48	$2.58	$2.45	$2.56	$28.16	22,371
2019-10-02	$2.35	$2.55	$2.35	$2.52	$27.72	28,577
2019-10-01	$2.78	$2.82	$2.34	$2.36	$25.96	66,423
2019-09-30	$2.96	$3.03	$2.73	$2.76	$30.36	27,491
2019-09-27	$2.99	$3.09	$2.98	$3.00	$33.00	14,817
2019-09-26	$3.09	$3.15	$2.92	$2.96	$32.56	11,923
2019-09-25	$3.05	$3.17	$2.96	$3.12	$34.32	19,729
2019-09-24	$3.43	$3.46	$3.02	$3.03	$33.33	30,974
2019-09-23	$3.25	$3.43	$3.18	$3.41	$37.51	17,098
2019-09-20	$3.23	$3.34	$3.20	$3.27	$35.97	63,485
2019-09-19	$3.35	$3.44	$3.21	$3.24	$35.64	22,402
2019-09-18	$3.32	$3.42	$3.25	$3.33	$36.63	27,181
2019-09-17	$3.18	$3.38	$3.17	$3.30	$36.30	27,722
2019-09-16	$3.06	$3.23	$3.01	$3.20	$35.20	24,910
2019-09-13	$2.91	$3.10	$2.88	$3.08	$33.88	25,180
2019-09-12	$3.00	$3.01	$2.77	$2.91	$32.01	19,947
2019-09-11	$2.85	$3.00	$2.83	$2.99	$32.89	23,265
2019-09-10	$2.75	$2.93	$2.73	$2.86	$31.46	23,164
2019-09-09	$2.74	$2.84	$2.66	$2.75	$30.25	21,161
2019-09-06	$2.57	$2.78	$2.55	$2.71	$29.81	26,523
2019-09-05	$2.55	$2.64	$2.49	$2.56	$28.16	31,881
2019-09-04	$2.49	$2.54	$2.47	$2.51	$27.61	14,224
2019-09-03	$2.53	$2.61	$2.44	$2.47	$27.17	14,872
2019-08-30	$2.58	$2.61	$2.51	$2.56	$28.16	13,554
2019-08-29	$2.51	$2.60	$2.42	$2.57	$28.27	17,353
2019-08-28	$2.41	$2.60	$2.37	$2.49	$27.39	21,750
2019-08-27	$2.41	$2.53	$2.36	$2.42	$26.62	17,759
2019-08-26	$2.33	$2.41	$2.31	$2.39	$26.29	16,367
2019-08-23	$2.38	$2.47	$2.28	$2.30	$25.30	25,402
2019-08-22	$2.43	$2.48	$2.35	$2.38	$26.18	11,212
2019-08-21	$2.50	$2.55	$2.39	$2.42	$26.62	28,833
2019-08-20	$2.53	$2.59	$2.46	$2.48	$27.28	17,889
2019-08-19	$2.41	$2.56	$2.36	$2.53	$27.83	24,882
2019-08-16	$2.41	$2.52	$2.32	$2.38	$26.18	27,192
2019-08-15	$2.49	$2.50	$2.32	$2.40	$26.40	30,802
2019-08-14	$2.49	$2.51	$2.36	$2.48	$27.28	27,522
2019-08-13	$2.41	$2.60	$2.41	$2.53	$27.83	38,698
2019-08-12	$2.31	$2.65	$2.29	$2.43	$26.73	56,493
2019-08-09	$2.26	$2.40	$2.25	$2.34	$25.74	33,353
2019-08-08	$2.47	$2.49	$2.25	$2.32	$25.52	55,817
2019-08-07	$2.40	$2.60	$2.35	$2.48	$27.28	25,605
2019-08-06	$2.47	$2.55	$2.28	$2.42	$26.62	48,176
2019-08-05	$2.42	$2.54	$2.35	$2.39	$26.29	29,716
2019-08-02	$2.60	$2.66	$2.33	$2.45	$26.95	53,329
2019-08-01	$2.65	$2.78	$2.60	$2.61	$28.71	50,445
2019-07-31	$2.67	$2.86	$2.65	$2.66	$29.26	47,039
2019-07-30	$3.08	$3.15	$2.63	$2.66	$29.26	88,496
2019-07-29	$3.15	$3.20	$3.05	$3.12	$34.32	18,153
2019-07-26	$3.06	$3.20	$3.06	$3.14	$34.54	25,045
2019-07-25	$3.15	$3.17	$3.02	$3.05	$33.55	23,053
2019-07-24	$3.00	$3.15	$3.00	$3.14	$34.54	34,246
2019-07-23	$2.98	$3.05	$2.90	$3.01	$33.11	19,377
2019-07-22	$3.02	$3.03	$2.94	$2.97	$32.67	31,134
2019-07-19	$2.90	$3.05	$2.76	$3.02	$33.22	65,702
2019-07-18	$2.92	$2.96	$2.90	$2.90	$31.90	26,270
2019-07-17	$3.00	$3.03	$2.91	$2.92	$32.12	20,293
2019-07-16	$2.98	$3.03	$2.89	$3.00	$33.00	28,707
2019-07-15	$3.06	$3.09	$2.94	$2.96	$32.56	31,577
2019-07-12	$2.96	$3.08	$2.95	$3.04	$33.44	20,849
2019-07-11	$3.00	$3.05	$2.95	$2.99	$32.89	29,148
2019-07-10	$3.07	$3.10	$2.97	$2.97	$32.67	32,360
2019-07-09	$3.00	$3.13	$3.00	$3.07	$33.77	23,801
2019-07-08	$3.00	$3.10	$2.98	$3.03	$33.33	31,280
2019-07-05	$3.05	$3.10	$2.96	$2.99	$32.89	41,576
2019-07-03	$2.99	$3.11	$2.95	$3.05	$33.55	42,030
2019-07-02	$2.95	$3.01	$2.85	$2.90	$31.90	67,329
2019-07-01	$3.06	$3.10	$2.95	$2.99	$32.89	49,472
2019-06-28	$3.06	$3.15	$2.99	$3.01	$33.11	134,744
2019-06-27	$3.00	$3.04	$2.97	$3.00	$33.00	42,253
2019-06-26	$3.05	$3.10	$2.95	$2.99	$32.89	57,711
2019-06-25	$3.04	$3.13	$2.96	$3.10	$34.10	62,262
2019-06-24	$3.10	$3.13	$2.95	$2.96	$32.56	64,692
2019-06-21	$3.00	$3.09	$2.96	$2.99	$32.89	65,170
2019-06-20	$3.12	$3.12	$2.98	$3.02	$33.22	85,514
2019-06-19	$3.03	$3.15	$2.96	$3.12	$34.32	117,678
2019-06-18	$3.25	$3.25	$3.00	$3.03	$33.33	383,745
2019-06-17	$4.18	$4.53	$4.12	$4.41	$48.51	45,961
2019-06-14	$4.20	$4.58	$4.12	$4.18	$45.98	13,386
2019-06-13	$4.21	$4.28	$4.02	$4.24	$46.64	17,367
2019-06-12	$4.22	$4.36	$4.07	$4.18	$45.98	13,592
2019-06-11	$4.62	$4.69	$4.05	$4.21	$46.31	28,972
2019-06-10	$4.24	$4.68	$4.24	$4.61	$50.71	25,817
2019-06-07	$4.15	$4.42	$4.06	$4.24	$46.64	16,347
2019-06-06	$4.41	$4.42	$4.10	$4.15	$45.65	16,893
2019-06-05	$4.47	$4.62	$4.35	$4.42	$48.62	19,015
2019-06-04	$4.47	$4.56	$4.30	$4.47	$49.17	17,711
2019-06-03	$4.59	$4.70	$4.30	$4.42	$48.62	15,946
2019-05-31	$4.58	$4.68	$4.49	$4.60	$50.60	14,681
2019-05-30	$4.65	$4.86	$4.62	$4.67	$51.37	11,920
2019-05-29	$4.78	$4.90	$4.52	$4.65	$51.15	18,010
2019-05-28	$4.84	$4.88	$4.72	$4.83	$53.13	15,026
2019-05-24	$4.80	$4.87	$4.63	$4.72	$51.92	8,505
2019-05-23	$4.76	$4.81	$4.63	$4.78	$52.58	15,612
2019-05-22	$4.84	$4.88	$4.66	$4.82	$53.02	9,181
2019-05-21	$4.92	$5.10	$4.80	$4.86	$53.46	28,613
2019-05-20	$4.57	$4.97	$4.47	$4.90	$53.90	45,113
2019-05-17	$4.71	$4.71	$4.54	$4.63	$50.93	14,760
2019-05-16	$4.96	$4.98	$4.64	$4.73	$52.03	21,379
2019-05-15	$5.00	$5.15	$4.91	$4.97	$54.67	21,269
2019-05-14	$4.98	$5.14	$4.90	$5.02	$55.22	23,360
2019-05-13	$5.35	$5.35	$4.86	$4.92	$54.12	41,249
2019-05-10	$5.57	$5.80	$5.17	$5.27	$57.97	28,975
2019-05-09	$5.72	$5.76	$5.46	$5.57	$61.27	36,481
2019-05-08	$5.49	$5.72	$5.42	$5.70	$62.70	25,196
2019-05-07	$5.65	$5.76	$5.35	$5.45	$59.95	28,075
2019-05-06	$5.34	$5.69	$5.13	$5.64	$62.04	50,975
2019-05-03	$5.29	$5.36	$5.11	$5.21	$57.31	25,853
2019-05-02	$4.82	$5.57	$4.80	$5.29	$58.19	39,929
2019-05-01	$4.82	$4.89	$4.69	$4.82	$53.02	11,827
2019-04-30	$4.94	$4.99	$4.75	$4.81	$52.91	14,333
2019-04-29	$4.82	$5.11	$4.82	$4.94	$54.34	21,078
2019-04-26	$4.68	$4.84	$4.57	$4.81	$52.91	22,346
2019-04-25	$4.54	$4.70	$4.45	$4.67	$51.37	16,691
2019-04-24	$4.72	$4.82	$4.53	$4.60	$50.60	13,073
2019-04-23	$4.53	$4.85	$4.53	$4.73	$52.03	14,631
2019-04-22	$4.75	$4.80	$4.50	$4.60	$50.60	16,320
2019-04-18	$4.72	$4.80	$4.60	$4.75	$52.25	15,580
2019-04-17	$4.91	$4.98	$4.70	$4.75	$52.25	16,017
2019-04-16	$5.00	$5.10	$4.85	$4.89	$53.79	32,939
2019-04-15	$5.31	$5.31	$4.90	$4.98	$54.78	20,121
2019-04-12	$5.24	$5.35	$5.07	$5.30	$58.30	14,032
2019-04-11	$5.13	$5.31	$5.09	$5.19	$57.09	44,204
2019-04-10	$5.04	$5.20	$5.03	$5.16	$56.76	15,774
2019-04-09	$5.08	$5.27	$5.04	$5.09	$55.99	16,072
2019-04-08	$5.31	$5.35	$4.94	$5.12	$56.32	31,490
2019-04-05	$5.21	$5.42	$5.20	$5.31	$58.41	28,787
2019-04-04	$5.57	$5.57	$5.19	$5.21	$57.31	44,742
2019-04-03	$5.78	$5.85	$5.52	$5.54	$60.94	22,096
2019-04-02	$5.84	$5.84	$5.64	$5.74	$63.14	16,072
2019-04-01	$5.83	$6.01	$5.72	$5.86	$64.46	29,861
2019-03-29	$5.54	$5.70	$5.46	$5.69	$62.59	20,564
2019-03-28	$5.58	$5.84	$5.38	$5.49	$60.39	18,945
2019-03-27	$5.44	$5.69	$5.43	$5.59	$61.49	23,598
2019-03-26	$5.75	$5.79	$5.24	$5.43	$59.73	41,033
2019-03-25	$5.80	$6.05	$5.67	$5.69	$62.59	25,990
2019-03-22	$6.27	$6.34	$5.62	$5.79	$63.69	41,438
2019-03-21	$6.42	$6.88	$6.28	$6.36	$69.96	55,647
2019-03-20	$6.24	$6.51	$6.16	$6.42	$70.62	33,823
2019-03-19	$6.21	$6.77	$6.08	$6.27	$68.97	86,207
2019-03-18	$5.23	$6.39	$5.11	$6.21	$68.31	120,036
2019-03-15	$4.98	$5.25	$4.94	$5.21	$57.31	78,638
2019-03-14	$4.84	$5.09	$4.42	$5.03	$55.33	44,915
2019-03-13	$5.10	$5.12	$4.98	$5.06	$55.66	38,816
2019-03-12	$5.07	$5.20	$4.96	$5.08	$55.88	13,976
2019-03-11	$5.06	$5.14	$4.97	$5.06	$55.66	36,460
2019-03-08	$5.01	$5.14	$4.85	$5.06	$55.66	46,457
2019-03-07	$4.86	$5.11	$4.86	$5.01	$55.11	15,196
2019-03-06	$4.96	$5.03	$4.73	$4.91	$54.01	20,840
2019-03-05	$4.86	$5.14	$4.76	$4.97	$54.67	18,799
2019-03-04	$5.10	$5.11	$4.68	$4.85	$53.35	21,956
2019-03-01	$4.70	$5.06	$4.60	$5.05	$55.55	32,092
2019-02-28	$4.50	$4.72	$4.42	$4.65	$51.15	26,724
2019-02-27	$4.35	$4.49	$4.24	$4.48	$49.28	12,785
2019-02-26	$4.38	$4.45	$4.21	$4.39	$48.29	12,852
2019-02-25	$4.39	$4.43	$4.24	$4.38	$48.18	16,196
2019-02-22	$4.26	$4.40	$4.18	$4.37	$48.07	13,038
2019-02-21	$4.59	$4.71	$4.15	$4.25	$46.75	34,417
2019-02-20	$4.42	$4.61	$4.22	$4.59	$50.49	26,600
2019-02-19	$4.25	$4.71	$4.20	$4.44	$48.84	68,840
2019-02-15	$4.00	$4.28	$3.98	$4.25	$46.75	64,556
2019-02-14	$3.52	$4.08	$3.52	$4.00	$44.00	57,734
2019-02-13	$3.59	$3.59	$3.44	$3.55	$39.05	44,907
2019-02-12	$3.44	$3.59	$3.41	$3.58	$39.38	31,860
2019-02-11	$3.40	$3.59	$3.33	$3.43	$37.73	27,481
2019-02-08	$3.55	$3.71	$3.32	$3.37	$37.07	33,494
2019-02-07	$3.22	$3.58	$3.22	$3.53	$38.83	43,129
2019-02-06	$3.05	$3.31	$3.05	$3.27	$35.97	25,574
2019-02-05	$3.14	$3.34	$3.03	$3.05	$33.55	17,136
2019-02-04	$3.14	$3.31	$3.09	$3.14	$34.54	13,407
2019-02-01	$3.16	$3.22	$3.10	$3.15	$34.65	10,700
2019-01-31	$2.91	$3.14	$2.91	$3.12	$34.32	16,919
2019-01-30	$2.95	$3.03	$2.86	$2.90	$31.90	18,752
2019-01-29	$3.12	$3.13	$2.87	$2.95	$32.45	17,191
2019-01-28	$3.18	$3.25	$2.91	$3.06	$33.66	21,844
2019-01-25	$2.99	$3.34	$2.98	$3.17	$34.87	23,899
2019-01-24	$3.08	$3.11	$2.82	$2.99	$32.89	21,489
2019-01-23	$3.12	$3.28	$3.07	$3.08	$33.88	8,191
2019-01-22	$3.47	$3.48	$3.07	$3.13	$34.43	20,662
2019-01-18	$3.15	$3.55	$3.15	$3.47	$38.17	17,075
2019-01-17	$3.17	$3.34	$3.15	$3.15	$34.65	11,496
2019-01-16	$3.01	$3.27	$3.01	$3.22	$35.42	9,375
2019-01-15	$3.09	$3.16	$2.98	$3.00	$33.00	9,619
2019-01-14	$3.25	$3.37	$3.07	$3.08	$33.88	12,368
2019-01-11	$3.11	$3.38	$3.11	$3.26	$35.86	11,991
2019-01-10	$3.09	$3.24	$3.05	$3.14	$34.54	8,049
2019-01-09	$3.15	$3.19	$3.05	$3.09	$33.99	13,883
2019-01-08	$3.28	$3.28	$3.04	$3.12	$34.32	17,367
2019-01-07	$3.21	$3.30	$3.12	$3.21	$35.31	16,339
2019-01-04	$2.79	$3.23	$2.79	$3.20	$35.20	26,382
2019-01-03	$2.76	$2.83	$2.63	$2.76	$30.36	19,188
2019-01-02	$2.20	$2.79	$2.20	$2.78	$30.58	33,826
2018-12-31	$2.42	$2.45	$2.19	$2.26	$24.86	70,099
2018-12-28	$2.41	$2.61	$2.41	$2.49	$27.39	28,014
2018-12-27	$2.48	$2.57	$2.37	$2.46	$27.06	34,867
2018-12-26	$2.45	$2.59	$2.41	$2.51	$27.61	43,182
2018-12-24	$2.60	$2.61	$2.45	$2.46	$27.06	23,008
2018-12-21	$2.65	$2.76	$2.60	$2.63	$28.93	37,734
2018-12-20	$2.80	$2.80	$2.61	$2.66	$29.26	38,802
2018-12-19	$2.82	$2.92	$2.69	$2.78	$30.58	25,543
2018-12-18	$2.83	$3.01	$2.82	$2.82	$31.02	36,253
2018-12-17	$3.15	$3.19	$2.81	$2.86	$31.46	36,952
2018-12-14	$3.02	$3.24	$3.01	$3.15	$34.65	13,363
2018-12-13	$3.24	$3.30	$3.00	$3.01	$33.11	12,655
2018-12-12	$3.07	$3.33	$3.07	$3.20	$35.20	20,299
2018-12-11	$2.95	$3.06	$2.95	$3.04	$33.44	21,058
2018-12-10	$3.01	$3.13	$2.95	$3.00	$33.00	17,201
2018-12-07	$2.98	$3.08	$2.88	$3.01	$33.11	28,184
2018-12-06	$3.00	$3.12	$2.91	$2.98	$32.78	28,367
2018-12-04	$3.13	$3.20	$3.02	$3.05	$33.55	21,599
2018-12-03	$3.31	$3.38	$2.96	$3.17	$34.87	26,178
2018-11-30	$3.37	$3.39	$3.02	$3.31	$36.41	41,420
2018-11-29	$3.50	$3.60	$3.29	$3.31	$36.41	25,649
2018-11-28	$3.59	$3.69	$3.45	$3.52	$38.72	14,340
2018-11-27	$3.55	$3.63	$3.51	$3.58	$39.38	10,997
2018-11-26	$3.71	$3.73	$3.54	$3.55	$39.05	10,594
2018-11-23	$3.51	$3.74	$3.51	$3.71	$40.81	4,895
2018-11-21	$3.51	$3.69	$3.51	$3.55	$39.05	15,308
2018-11-20	$3.52	$3.54	$3.40	$3.50	$38.50	16,470
2018-11-19	$3.79	$3.84	$3.54	$3.60	$39.60	15,508
2018-11-16	$3.85	$3.86	$3.70	$3.76	$41.36	16,891
2018-11-15	$3.99	$4.05	$3.73	$3.89	$42.79	23,580
2018-11-14	$3.75	$4.10	$3.75	$4.03	$44.33	21,450
2018-11-13	$3.89	$4.00	$3.68	$3.71	$40.81	17,464
2018-11-12	$4.32	$4.37	$3.90	$3.91	$43.01	19,057
2018-11-09	$4.04	$4.42	$3.64	$4.38	$48.18	44,168
2018-11-08	$3.81	$3.90	$3.55	$3.59	$39.49	41,609
2018-11-07	$4.05	$4.07	$3.79	$3.86	$42.46	21,531
2018-11-06	$3.85	$4.07	$3.85	$4.06	$44.66	12,553
2018-11-05	$3.96	$4.03	$3.83	$3.88	$42.68	28,972
2018-11-02	$4.04	$4.14	$3.90	$3.93	$43.23	29,984
2018-11-01	$3.86	$4.21	$3.86	$4.15	$45.65	11,156
2018-10-31	$4.24	$4.33	$4.01	$4.08	$44.88	14,032
2018-10-30	$4.24	$4.39	$4.10	$4.20	$46.20	11,472
2018-10-29	$4.37	$4.41	$4.22	$4.26	$46.86	8,666
2018-10-26	$4.28	$4.42	$4.23	$4.33	$47.63	7,061
2018-10-25	$4.16	$4.42	$4.16	$4.31	$47.41	7,790
2018-10-24	$4.33	$4.43	$4.13	$4.14	$45.54	10,311
2018-10-23	$4.25	$4.49	$4.18	$4.33	$47.63	8,949
2018-10-22	$4.24	$4.39	$4.20	$4.30	$47.30	6,118
2018-10-19	$4.24	$4.43	$4.19	$4.24	$46.64	10,306
2018-10-18	$4.40	$4.47	$4.22	$4.29	$47.19	8,509
2018-10-17	$4.22	$4.47	$4.16	$4.37	$48.07	11,715
2018-10-16	$4.35	$4.54	$4.21	$4.24	$46.64	18,658
2018-10-15	$3.90	$4.38	$3.80	$4.29	$47.19	19,672
2018-10-12	$4.04	$4.15	$3.92	$3.96	$43.56	12,122
2018-10-11	$3.86	$4.12	$3.86	$4.01	$44.11	15,696
2018-10-10	$4.05	$4.11	$3.84	$3.90	$42.90	11,715
2018-10-09	$3.85	$4.11	$3.80	$4.04	$44.44	11,284
2018-10-08	$3.99	$4.17	$3.85	$3.88	$42.68	14,101
2018-10-05	$4.07	$4.20	$3.91	$3.96	$43.56	14,856
2018-10-04	$4.19	$4.23	$4.06	$4.06	$44.66	4,923
2018-10-03	$4.04	$4.27	$3.93	$4.24	$46.64	12,713
2018-10-02	$4.08	$4.22	$3.94	$4.03	$44.33	16,438
2018-10-01	$4.22	$4.29	$4.10	$4.14	$45.54	6,263
2018-09-28	$4.25	$4.30	$4.11	$4.22	$46.42	8,865
2018-09-27	$4.20	$4.29	$4.20	$4.23	$46.53	7,509
2018-09-26	$4.21	$4.31	$4.12	$4.22	$46.42	8,163
2018-09-25	$4.23	$4.36	$4.15	$4.19	$46.09	14,527
2018-09-24	$4.35	$4.38	$4.14	$4.19	$46.09	8,111
2018-09-21	$4.38	$4.45	$4.32	$4.44	$48.84	23,501
2018-09-20	$4.27	$4.40	$4.25	$4.39	$48.29	10,353
2018-09-19	$4.14	$4.34	$4.14	$4.22	$46.42	9,435
2018-09-18	$4.16	$4.27	$4.08	$4.20	$46.20	14,328
2018-09-17	$4.11	$4.15	$4.04	$4.13	$45.43	7,579
2018-09-14	$4.15	$4.23	$4.11	$4.14	$45.54	15,863
2018-09-13	$4.38	$4.47	$4.07	$4.12	$45.32	24,473
2018-09-12	$4.32	$4.52	$4.26	$4.35	$47.85	15,434
2018-09-11	$4.41	$4.52	$4.27	$4.29	$47.19	13,202
2018-09-10	$4.58	$4.67	$4.41	$4.43	$48.73	10,788
2018-09-07	$4.72	$4.77	$4.56	$4.58	$50.38	8,336
2018-09-06	$4.69	$4.92	$4.55	$4.72	$51.92	13,501
2018-09-05	$4.70	$4.88	$4.52	$4.66	$51.26	14,241
2018-09-04	$4.90	$5.00	$4.62	$4.70	$51.70	13,043
2018-08-31	$4.70	$4.92	$4.60	$4.91	$54.01	16,578
2018-08-30	$4.43	$4.69	$4.42	$4.67	$51.37	10,451
2018-08-29	$4.33	$4.65	$4.33	$4.44	$48.84	18,484
2018-08-28	$4.52	$4.63	$4.39	$4.39	$48.29	6,932
2018-08-27	$4.52	$4.66	$4.42	$4.53	$49.83	9,400
2018-08-24	$4.48	$4.54	$4.45	$4.52	$49.72	4,097
2018-08-23	$4.44	$4.75	$4.34	$4.47	$49.17	16,225
2018-08-22	$4.22	$4.44	$4.21	$4.41	$48.51	8,487
2018-08-21	$4.05	$4.29	$4.05	$4.23	$46.53	12,016
2018-08-20	$4.09	$4.20	$3.91	$4.06	$44.66	15,161
2018-08-17	$4.31	$4.35	$4.06	$4.18	$45.98	14,233
2018-08-16	$4.07	$4.34	$3.96	$4.33	$47.63	12,347
2018-08-15	$4.25	$4.81	$3.85	$4.03	$44.33	40,319
2018-08-14	$4.76	$4.82	$4.67	$4.73	$52.03	6,398
2018-08-13	$4.74	$4.94	$4.64	$4.77	$52.47	10,433
2018-08-10	$4.86	$5.00	$4.65	$4.72	$51.92	12,906
2018-08-09	$4.86	$5.07	$4.81	$4.98	$54.78	17,514
2018-08-08	$4.95	$5.03	$4.56	$4.88	$53.68	38,686
2018-08-07	$4.27	$4.66	$4.25	$4.54	$49.94	29,615
2018-08-06	$4.00	$4.47	$4.00	$4.25	$46.75	24,962
2018-08-03	$4.05	$4.11	$3.92	$3.94	$43.34	14,881
2018-08-02	$3.98	$4.12	$3.95	$4.05	$44.55	8,277
2018-08-01	$4.01	$4.18	$3.92	$4.05	$44.55	15,433
2018-07-31	$4.08	$4.15	$3.92	$4.06	$44.66	22,150
2018-07-30	$4.32	$4.48	$4.04	$4.06	$44.66	24,740
2018-07-27	$4.63	$4.63	$4.23	$4.29	$47.19	13,522
2018-07-26	$4.79	$4.86	$4.59	$4.64	$51.04	7,341
2018-07-25	$4.76	$4.87	$4.65	$4.82	$53.02	18,002
2018-07-24	$4.70	$4.82	$4.61	$4.78	$52.58	27,168
2018-07-23	$4.65	$4.87	$4.60	$4.71	$51.81	13,289
2018-07-20	$4.53	$4.73	$4.53	$4.68	$51.48	17,508
2018-07-19	$4.35	$4.58	$4.32	$4.53	$49.83	17,733
2018-07-18	$4.26	$4.38	$4.26	$4.35	$47.85	6,352
2018-07-17	$4.21	$4.40	$4.21	$4.31	$47.41	5,300
2018-07-16	$4.30	$4.37	$4.11	$4.22	$46.42	29,400
2018-07-13	$4.26	$4.34	$4.04	$4.27	$46.97	25,832
2018-07-12	$4.37	$4.44	$4.26	$4.28	$47.08	12,085
2018-07-11	$4.21	$4.41	$4.17	$4.37	$48.07	18,145
2018-07-10	$4.21	$4.26	$4.16	$4.21	$46.31	8,618
2018-07-09	$4.38	$4.42	$3.93	$4.21	$46.31	42,614
2018-07-06	$4.45	$4.47	$4.34	$4.39	$48.29	10,256
2018-07-05	$4.66	$4.66	$4.34	$4.42	$48.62	15,567
2018-07-03	$4.70	$4.76	$4.51	$4.59	$50.49	12,329
2018-07-02	$4.94	$4.95	$4.67	$4.71	$51.81	15,524
2018-06-29	$4.42	$4.94	$4.22	$4.93	$54.23	39,988
2018-06-28	$4.40	$4.44	$3.62	$4.41	$48.51	96,018
2018-06-27	$5.24	$5.25	$4.45	$4.52	$49.72	95,778
2018-06-26	$5.25	$5.30	$5.15	$5.26	$57.86	14,277
2018-06-25	$5.22	$5.30	$5.12	$5.26	$57.86	19,776
2018-06-22	$5.42	$5.49	$5.19	$5.30	$58.30	22,948
2018-06-21	$5.48	$5.53	$5.34	$5.39	$59.29	10,764
2018-06-20	$5.44	$5.60	$5.36	$5.50	$60.50	24,064
2018-06-19	$5.35	$5.54	$5.24	$5.46	$60.06	22,525
2018-06-18	$5.25	$5.42	$5.18	$5.41	$59.51	11,903
2018-06-15	$5.24	$5.39	$5.10	$5.34	$58.74	29,527
2018-06-14	$5.30	$5.36	$5.18	$5.27	$57.97	13,362
2018-06-13	$5.18	$5.33	$5.15	$5.31	$58.41	12,780
2018-06-12	$5.30	$5.46	$5.17	$5.17	$56.87	22,689
2018-06-11	$5.24	$5.33	$5.13	$5.32	$58.52	17,495
2018-06-08	$5.35	$5.41	$5.15	$5.21	$57.31	20,258
2018-06-07	$5.60	$5.64	$5.10	$5.35	$58.85	30,970
2018-06-06	$5.42	$5.52	$5.24	$5.35	$58.85	18,587
2018-06-05	$5.03	$5.43	$5.01	$5.40	$59.40	26,798
2018-06-04	$5.26	$5.27	$4.85	$5.09	$55.99	64,942
2018-06-01	$5.43	$5.46	$5.21	$5.27	$57.97	19,006
2018-05-31	$5.45	$5.57	$5.30	$5.38	$59.18	16,981
2018-05-30	$5.57	$5.67	$5.40	$5.46	$60.06	16,469
2018-05-29	$5.62	$5.63	$5.38	$5.57	$61.27	15,580
2018-05-25	$5.60	$6.16	$5.42	$5.68	$62.48	48,822
2018-05-24	$5.94	$5.94	$5.94	$5.94	$65.34	0
2018-05-23	$5.94	$5.94	$5.94	$5.94	$65.34	705
2018-05-22	$5.91	$6.02	$5.81	$5.94	$65.34	13,672
2018-05-21	$5.96	$6.03	$5.79	$6.00	$66.00	13,044
2018-05-18	$6.12	$6.32	$5.93	$5.97	$65.67	27,530
2018-05-17	$5.92	$6.11	$5.81	$6.07	$66.77	18,718
2018-05-16	$6.02	$6.09	$5.70	$5.90	$64.90	22,511
2018-05-15	$5.36	$6.16	$5.36	$6.04	$66.44	46,625
2018-05-14	$5.55	$5.71	$5.35	$5.43	$59.73	17,341
2018-05-11	$5.58	$5.81	$5.29	$5.57	$61.27	33,693
2018-05-10	$5.70	$5.79	$5.33	$5.36	$58.96	24,610
2018-05-09	$5.44	$5.73	$5.34	$5.71	$62.81	14,104
2018-05-08	$5.66	$5.90	$5.27	$5.47	$60.17	30,600
2018-05-07	$5.31	$5.67	$5.31	$5.59	$61.49	15,170
2018-05-04	$5.27	$5.40	$5.22	$5.31	$58.41	7,072
2018-05-03	$5.31	$5.34	$5.18	$5.31	$58.41	9,239
2018-05-02	$5.28	$5.40	$5.28	$5.34	$58.74	8,541
2018-05-01	$5.29	$5.37	$5.20	$5.29	$58.19	14,964
2018-04-30	$5.32	$5.36	$5.26	$5.29	$58.19	8,964
2018-04-27	$5.38	$5.40	$5.28	$5.32	$58.52	10,043
2018-04-26	$5.38	$5.45	$5.33	$5.37	$59.07	6,048
2018-04-25	$5.51	$5.58	$5.27	$5.38	$59.18	17,369
2018-04-24	$5.51	$5.86	$5.44	$5.54	$60.94	20,163
2018-04-23	$5.61	$5.61	$5.35	$5.49	$60.39	13,383
2018-04-20	$5.48	$5.65	$5.42	$5.60	$61.60	10,038
2018-04-19	$5.62	$5.70	$5.46	$5.52	$60.72	12,768
2018-04-18	$5.67	$5.70	$5.60	$5.65	$62.15	11,266
2018-04-17	$5.79	$5.94	$5.53	$5.59	$61.49	20,365
2018-04-16	$5.86	$5.90	$5.68	$5.75	$63.25	12,083
2018-04-13	$6.24	$6.36	$5.72	$5.81	$63.91	23,105
2018-04-12	$6.17	$6.55	$6.17	$6.24	$68.64	31,861
2018-04-11	$5.84	$6.18	$5.84	$6.16	$67.76	49,725
2018-04-10	$5.42	$5.92	$5.42	$5.83	$64.13	40,381
2018-04-09	$5.29	$5.52	$5.29	$5.34	$58.74	13,821
2018-04-06	$5.40	$5.60	$5.26	$5.27	$57.97	18,396
2018-04-05	$5.25	$5.47	$5.16	$5.43	$59.73	11,270
2018-04-04	$5.10	$5.25	$5.10	$5.21	$57.31	9,903
2018-04-03	$5.17	$5.23	$5.05	$5.14	$56.54	8,648
2018-04-02	$5.21	$5.42	$5.01	$5.16	$56.76	19,818
2018-03-29	$5.30	$5.44	$5.14	$5.21	$57.31	11,277
2018-03-28	$5.27	$5.32	$5.06	$5.30	$58.30	9,011
2018-03-27	$5.40	$5.40	$5.06	$5.27	$57.97	16,780
2018-03-26	$5.34	$5.39	$5.00	$5.38	$59.18	23,796
2018-03-23	$5.29	$5.37	$5.16	$5.28	$58.08	28,371
2018-03-22	$5.58	$5.58	$5.22	$5.30	$58.30	22,627
2018-03-21	$5.54	$5.60	$5.42	$5.56	$61.16	15,757
2018-03-20	$5.75	$5.80	$5.43	$5.52	$60.72	24,258
2018-03-19	$5.52	$5.75	$5.10	$5.75	$63.25	22,038
2018-03-16	$6.15	$6.15	$5.45	$5.58	$61.38	71,558
2018-03-15	$6.80	$6.92	$6.17	$6.22	$68.42	40,399
2018-03-14	$6.56	$6.85	$6.42	$6.76	$74.36	38,443
2018-03-13	$6.50	$6.62	$6.36	$6.51	$71.61	29,136
2018-03-12	$6.26	$6.58	$6.26	$6.45	$70.95	33,618
2018-03-09	$6.10	$6.34	$6.08	$6.26	$68.86	20,691
2018-03-08	$5.97	$6.17	$5.89	$6.04	$66.44	16,229
2018-03-07	$5.83	$6.02	$5.81	$5.97	$65.67	9,112
2018-03-06	$6.05	$6.14	$5.80	$5.87	$64.57	19,748
2018-03-05	$5.86	$6.10	$5.86	$6.04	$66.44	18,069
2018-03-02	$5.66	$5.95	$5.65	$5.92	$65.12	11,565
2018-03-01	$5.81	$5.88	$5.56	$5.69	$62.59	18,299
2018-02-28	$6.00	$6.10	$5.82	$5.83	$64.13	19,369
2018-02-27	$6.00	$6.14	$5.96	$5.99	$65.89	12,381
2018-02-26	$5.86	$6.09	$5.86	$6.04	$66.44	18,083
2018-02-23	$5.60	$5.88	$5.58	$5.87	$64.57	19,305
2018-02-22	$5.72	$5.88	$5.61	$5.67	$62.37	13,862
2018-02-21	$5.63	$5.83	$5.58	$5.71	$62.81	15,674
2018-02-20	$5.66	$5.73	$5.48	$5.62	$61.82	20,538
2018-02-16	$5.74	$5.81	$5.67	$5.71	$62.81	16,028
2018-02-15	$5.93	$5.93	$5.65	$5.76	$63.36	16,584
2018-02-14	$5.46	$5.89	$5.46	$5.89	$64.79	38,678
2018-02-13	$5.34	$5.48	$5.31	$5.48	$60.28	14,347
2018-02-12	$5.39	$5.49	$5.30	$5.36	$58.96	14,502
2018-02-09	$5.54	$5.56	$5.16	$5.38	$59.18	21,005
2018-02-08	$5.34	$5.48	$5.25	$5.47	$60.17	22,993
2018-02-07	$5.19	$5.37	$5.02	$5.33	$58.63	21,286
2018-02-06	$5.08	$5.21	$4.84	$5.18	$56.98	39,765
2018-02-05	$5.42	$5.51	$5.16	$5.18	$56.98	22,124
2018-02-02	$5.48	$5.68	$5.37	$5.45	$59.95	24,871
2018-02-01	$5.57	$5.62	$5.34	$5.47	$60.17	38,405
2018-01-31	$5.63	$5.68	$5.53	$5.58	$61.38	15,472
2018-01-30	$5.67	$5.72	$5.56	$5.62	$61.82	14,848
2018-01-29	$5.61	$5.79	$5.57	$5.75	$63.25	15,069
2018-01-26	$5.73	$5.76	$5.55	$5.61	$61.71	19,694
2018-01-25	$5.85	$5.95	$5.68	$5.71	$62.81	18,361
2018-01-24	$5.88	$5.98	$5.75	$5.80	$63.80	15,600
2018-01-23	$5.82	$5.97	$5.77	$5.87	$64.57	16,780
2018-01-22	$5.90	$5.93	$5.81	$5.87	$64.57	10,139
2018-01-19	$5.67	$5.99	$5.63	$5.92	$65.12	18,832
2018-01-18	$5.87	$5.90	$5.67	$5.70	$62.70	50,809
2018-01-17	$5.74	$6.01	$5.72	$5.87	$64.57	46,687
2018-01-16	$5.85	$5.93	$5.60	$5.73	$63.03	33,914
2018-01-12	$5.90	$5.92	$5.78	$5.86	$64.46	21,960
2018-01-11	$5.85	$6.02	$5.76	$5.87	$64.57	16,664
2018-01-10	$5.76	$5.85	$5.70	$5.82	$64.02	18,155
2018-01-09	$5.97	$6.15	$5.80	$5.80	$63.80	23,325
2018-01-08	$6.08	$6.25	$5.92	$5.95	$65.45	35,852
2018-01-05	$5.87	$6.13	$5.82	$6.10	$67.10	38,632
2018-01-04	$5.86	$5.90	$5.72	$5.87	$64.57	30,234
2018-01-03	$5.65	$6.15	$5.65	$5.80	$63.80	25,820
2018-01-02	$5.82	$5.94	$5.55	$5.64	$62.04	34,940
2017-12-29	$5.88	$5.90	$5.73	$5.82	$64.02	28,181
2017-12-28	$6.09	$6.14	$5.82	$5.87	$64.57	26,846
2017-12-27	$5.91	$6.25	$5.91	$6.01	$66.11	30,724
2017-12-26	$6.09	$6.12	$5.79	$5.90	$64.90	29,330
2017-12-22	$6.15	$6.18	$6.09	$6.09	$66.99	8,340
2017-12-21	$6.05	$6.22	$6.05	$6.13	$67.43	15,777
2017-12-20	$6.15	$6.27	$6.08	$6.11	$67.21	14,983
2017-12-19	$6.16	$6.37	$6.08	$6.18	$67.98	21,610
2017-12-18	$6.63	$6.75	$6.22	$6.24	$68.64	40,146
2017-12-15	$6.52	$6.80	$6.36	$6.60	$72.60	57,270
2017-12-14	$6.12	$6.80	$6.08	$6.48	$71.28	75,438
2017-12-13	$5.90	$6.17	$5.90	$6.11	$67.21	25,726
2017-12-12	$5.78	$6.10	$5.70	$5.94	$65.34	39,017
2017-12-11	$5.82	$5.93	$5.67	$5.76	$63.36	26,499
2017-12-08	$5.83	$6.10	$5.77	$5.80	$63.80	30,343
2017-12-07	$5.68	$5.97	$5.68	$5.81	$63.91	14,741
2017-12-06	$5.81	$5.84	$5.60	$5.72	$62.92	24,095
2017-12-05	$5.60	$5.87	$5.53	$5.81	$63.91	23,982
2017-12-04	$6.10	$6.15	$5.59	$5.62	$61.82	40,349
2017-12-01	$6.09	$6.14	$5.65	$5.99	$65.89	41,947
2017-11-30	$6.35	$6.40	$6.05	$6.13	$67.43	31,921
2017-11-29	$6.00	$6.62	$5.99	$6.25	$68.75	93,887
2017-11-28	$6.20	$6.20	$5.71	$5.95	$65.45	69,479
2017-11-27	$6.30	$6.49	$5.99	$6.04	$66.44	42,267
2017-11-24	$6.53	$6.61	$6.32	$6.34	$69.74	5,716
2017-11-22	$6.68	$6.80	$6.40	$6.46	$71.06	18,771
2017-11-21	$6.52	$6.66	$6.37	$6.66	$73.26	17,155
2017-11-20	$6.37	$6.45	$6.25	$6.45	$70.95	11,043
2017-11-17	$6.44	$6.53	$6.19	$6.39	$70.29	14,868
2017-11-16	$6.35	$6.64	$6.28	$6.49	$71.39	16,394
2017-11-15	$6.03	$6.35	$5.94	$6.30	$69.30	22,182
2017-11-14	$6.15	$6.29	$5.88	$6.13	$67.43	32,236
2017-11-13	$6.69	$6.98	$6.23	$6.26	$68.86	41,462
2017-11-10	$6.19	$6.79	$6.15	$6.74	$74.14	46,805
2017-11-09	$5.95	$6.20	$5.76	$6.15	$67.65	38,389
2017-11-08	$5.67	$5.81	$5.43	$5.80	$63.80	28,661
2017-11-07	$5.73	$5.83	$5.52	$5.61	$61.71	28,400
2017-11-06	$6.07	$6.07	$5.69	$5.76	$63.36	32,621
2017-11-03	$5.91	$6.23	$5.86	$6.05	$66.55	22,972
2017-11-02	$5.95	$6.04	$5.82	$5.94	$65.34	18,192
2017-11-01	$6.14	$6.17	$5.83	$5.91	$65.01	23,562
2017-10-31	$6.15	$6.19	$6.03	$6.06	$66.66	22,580
2017-10-30	$6.01	$6.17	$5.93	$6.10	$67.10	20,296
2017-10-27	$6.04	$6.07	$5.90	$6.03	$66.33	21,180
2017-10-26	$6.19	$6.25	$6.01	$6.04	$66.44	26,176
2017-10-25	$6.49	$6.58	$5.97	$6.21	$68.31	42,143
2017-10-24	$6.77	$6.80	$6.49	$6.54	$71.94	32,193
2017-10-23	$7.06	$7.21	$6.66	$6.73	$74.03	38,640
2017-10-20	$7.05	$7.40	$7.02	$7.09	$77.99	28,384
2017-10-19	$6.95	$7.10	$6.85	$6.96	$76.56	14,350
2017-10-18	$6.92	$7.16	$6.92	$6.95	$76.45	12,315
2017-10-17	$7.09	$7.25	$6.91	$6.93	$76.23	19,733
2017-10-16	$7.08	$7.25	$6.99	$7.09	$77.99	14,879
2017-10-13	$7.08	$7.30	$7.01	$7.07	$77.77	16,435
2017-10-12	$7.11	$7.16	$7.01	$7.08	$77.88	14,211
2017-10-11	$7.15	$7.26	$7.06	$7.15	$78.65	12,604
2017-10-10	$7.32	$7.41	$7.15	$7.19	$79.09	15,284
2017-10-09	$7.58	$7.83	$7.23	$7.24	$79.64	16,555
2017-10-06	$7.74	$7.91	$7.50	$7.54	$82.94	8,144
2017-10-05	$7.91	$8.00	$7.70	$7.73	$85.03	13,523
2017-10-04	$8.07	$8.20	$7.80	$7.85	$86.35	35,061
2017-10-03	$7.85	$8.22	$7.85	$8.19	$90.09	30,608
2017-10-02	$8.56	$8.63	$7.64	$7.85	$86.35	65,697
2017-09-29	$8.60	$8.70	$8.40	$8.56	$94.16	29,003
2017-09-28	$8.15	$8.60	$7.93	$8.52	$93.72	50,597
2017-09-27	$7.66	$8.18	$7.62	$7.89	$86.79	36,036
2017-09-26	$7.66	$7.93	$7.55	$7.61	$83.71	30,613
2017-09-25	$7.38	$7.65	$7.32	$7.61	$83.71	29,966
2017-09-22	$6.93	$7.43	$6.84	$7.38	$81.18	33,264
2017-09-21	$6.72	$6.92	$6.57	$6.85	$75.35	24,392
2017-09-20	$6.65	$6.77	$6.60	$6.74	$74.14	12,810
2017-09-19	$6.65	$6.70	$6.54	$6.64	$73.04	18,758
2017-09-18	$6.42	$6.77	$6.38	$6.63	$72.93	17,174
2017-09-15	$6.33	$6.43	$6.20	$6.43	$70.73	28,494
2017-09-14	$6.06	$6.43	$6.02	$6.30	$69.30	13,907
2017-09-13	$6.32	$6.46	$6.05	$6.17	$67.87	26,459
2017-09-12	$6.36	$6.46	$6.28	$6.33	$69.63	10,521
2017-09-11	$6.35	$6.41	$6.26	$6.33	$69.63	11,965
2017-09-08	$6.28	$6.43	$6.27	$6.29	$69.19	9,606
2017-09-07	$6.30	$6.43	$6.27	$6.28	$69.08	13,927
2017-09-06	$6.50	$6.62	$6.28	$6.32	$69.52	20,057
2017-09-05	$6.40	$6.52	$6.28	$6.45	$70.95	11,186
2017-09-01	$6.37	$6.48	$6.25	$6.40	$70.40	9,681
2017-08-31	$6.62	$6.78	$6.25	$6.32	$69.52	18,913
2017-08-30	$6.60	$6.69	$6.51	$6.58	$72.38	13,899
2017-08-29	$6.60	$6.69	$6.60	$6.62	$72.82	9,089
2017-08-28	$6.64	$6.73	$6.61	$6.65	$73.15	8,884
2017-08-25	$6.63	$6.78	$6.55	$6.65	$73.15	11,224
2017-08-24	$6.65	$6.70	$6.61	$6.63	$72.93	12,940
2017-08-23	$6.56	$6.69	$6.55	$6.61	$72.71	7,724
2017-08-22	$6.24	$6.83	$6.24	$6.65	$73.15	15,491
2017-08-21	$6.26	$6.40	$6.21	$6.31	$69.41	8,165
2017-08-18	$6.11	$6.40	$6.11	$6.29	$69.19	15,170
2017-08-17	$6.38	$6.49	$6.15	$6.20	$68.20	13,714
2017-08-16	$6.43	$6.68	$6.39	$6.43	$70.73	11,092
2017-08-15	$6.62	$6.63	$6.36	$6.41	$70.51	17,835
2017-08-14	$6.36	$6.68	$6.15	$6.55	$72.05	28,997
2017-08-11	$6.45	$6.50	$6.16	$6.24	$68.64	11,395
2017-08-10	$6.20	$6.73	$6.00	$6.37	$70.07	21,189
2017-08-09	$6.49	$6.83	$6.43	$6.78	$74.58	16,701
2017-08-08	$6.60	$6.75	$6.60	$6.65	$73.15	11,842
2017-08-07	$6.33	$6.85	$6.33	$6.64	$73.04	15,313
2017-08-04	$6.30	$6.43	$6.14	$6.32	$69.52	17,988
2017-08-03	$6.72	$6.81	$6.27	$6.33	$69.63	54,425
2017-08-02	$6.98	$6.99	$6.71	$6.72	$73.92	17,035
2017-08-01	$7.14	$7.32	$6.82	$6.98	$76.78	12,197
2017-07-31	$7.13	$7.37	$7.03	$7.13	$78.43	12,194
2017-07-28	$7.03	$7.30	$7.03	$7.16	$78.76	9,093
2017-07-27	$7.37	$7.37	$7.00	$7.06	$77.66	14,779
2017-07-26	$7.45	$7.58	$7.29	$7.35	$80.85	8,442
2017-07-25	$7.32	$7.63	$7.27	$7.49	$82.39	12,400
2017-07-24	$7.24	$7.36	$7.23	$7.30	$80.30	10,710
2017-07-21	$7.33	$7.46	$7.21	$7.27	$79.97	11,841
2017-07-20	$7.10	$7.35	$7.04	$7.25	$79.75	13,031
2017-07-19	$7.34	$7.43	$7.06	$7.13	$78.43	9,267
2017-07-18	$7.54	$7.63	$7.30	$7.32	$80.52	9,584
2017-07-17	$7.69	$7.85	$7.51	$7.55	$83.05	10,813
2017-07-14	$7.73	$7.74	$7.62	$7.70	$84.70	6,729
2017-07-13	$7.92	$7.96	$7.64	$7.76	$85.36	13,234
2017-07-12	$7.93	$8.03	$7.82	$7.94	$87.34	10,483
2017-07-11	$7.84	$8.10	$7.59	$7.86	$86.46	10,271
2017-07-10	$7.91	$8.07	$7.75	$7.85	$86.35	13,233
2017-07-07	$7.65	$7.97	$7.65	$7.93	$87.23	10,195
2017-07-06	$7.75	$7.90	$7.51	$7.70	$84.70	13,506
2017-07-05	$7.61	$7.97	$7.61	$7.85	$86.35	12,336
2017-07-03	$7.96	$8.16	$7.79	$7.90	$86.90	6,256
2017-06-30	$8.22	$8.31	$7.91	$7.93	$87.23	9,464
2017-06-29	$8.40	$8.42	$7.86	$8.09	$88.99	13,798
2017-06-28	$8.25	$8.50	$8.18	$8.38	$92.18	12,974
2017-06-27	$8.30	$8.50	$8.16	$8.20	$90.20	12,396
2017-06-26	$8.41	$8.52	$8.19	$8.34	$91.74	11,531
2017-06-23	$8.21	$8.61	$8.13	$8.52	$93.72	28,499
2017-06-22	$8.18	$8.37	$8.18	$8.25	$90.75	7,894
2017-06-21	$8.09	$8.30	$8.05	$8.19	$90.09	13,279
2017-06-20	$8.08	$8.22	$7.94	$8.06	$88.66	9,123
2017-06-19	$7.82	$8.08	$7.77	$8.06	$88.66	11,708
2017-06-16	$7.75	$7.96	$7.56	$7.79	$85.69	19,358
2017-06-15	$7.96	$8.04	$7.71	$7.88	$86.68	19,875
2017-06-14	$8.03	$8.25	$7.94	$8.04	$88.44	16,224
2017-06-13	$8.00	$8.11	$7.89	$8.03	$88.33	30,968
2017-06-12	$7.62	$8.09	$7.62	$7.96	$87.56	26,311
2017-06-09	$7.87	$8.08	$7.35	$7.66	$84.26	22,034
2017-06-08	$7.65	$8.11	$7.65	$7.97	$87.67	23,090
2017-06-07	$7.47	$7.78	$7.32	$7.66	$84.26	20,741
2017-06-06	$7.35	$7.54	$7.30	$7.45	$81.95	14,788
2017-06-05	$7.32	$7.49	$7.19	$7.40	$81.40	13,716
2017-06-02	$7.08	$7.28	$7.02	$7.26	$79.86	13,818
2017-06-01	$7.19	$7.30	$7.00	$7.06	$77.66	28,847
2017-05-31	$7.17	$7.30	$6.99	$7.16	$78.76	15,031
2017-05-30	$7.34	$7.38	$6.93	$7.17	$78.87	20,178
2017-05-26	$7.46	$7.46	$7.21	$7.33	$80.63	7,358
2017-05-25	$7.11	$7.52	$7.06	$7.48	$82.28	17,735
2017-05-24	$6.71	$7.18	$6.71	$7.10	$78.10	15,420
2017-05-23	$6.64	$6.78	$6.57	$6.71	$73.81	8,973
2017-05-22	$6.79	$6.81	$6.55	$6.63	$72.93	11,166
2017-05-19	$6.56	$6.94	$6.56	$6.77	$74.47	17,424
2017-05-18	$6.39	$6.60	$6.39	$6.56	$72.16	15,744
2017-05-17	$6.53	$6.59	$6.43	$6.45	$70.95	25,766
2017-05-16	$6.67	$6.74	$6.51	$6.66	$73.26	13,946
2017-05-15	$6.63	$6.77	$6.58	$6.67	$73.37	25,277
2017-05-12	$6.91	$6.99	$6.63	$6.63	$72.93	21,443
2017-05-11	$7.14	$7.48	$6.96	$6.97	$76.67	24,769
2017-05-10	$7.70	$7.70	$7.11	$7.20	$79.20	29,031
2017-05-09	$7.30	$7.65	$7.21	$7.56	$83.16	18,314
2017-05-08	$7.49	$7.51	$7.10	$7.29	$80.19	20,189
2017-05-05	$7.68	$7.78	$7.45	$7.50	$82.50	22,730
2017-05-04	$7.78	$7.91	$7.61	$7.88	$86.68	18,237
2017-05-03	$8.40	$8.47	$7.71	$7.74	$85.14	36,319
2017-05-02	$8.86	$8.86	$8.50	$8.53	$93.83	23,901
2017-05-01	$8.63	$8.98	$8.51	$8.82	$97.02	40,072
2017-04-28	$8.62	$8.84	$8.57	$8.60	$94.60	27,835
2017-04-27	$8.63	$8.97	$8.38	$8.62	$94.82	26,481
2017-04-26	$8.39	$8.88	$8.25	$8.64	$95.04	58,289
2017-04-25	$8.04	$8.44	$7.93	$8.36	$91.96	42,035
2017-04-24	$8.25	$8.44	$7.82	$7.99	$87.89	44,769
2017-04-21	$8.57	$8.65	$7.62	$8.09	$88.99	78,293
2017-04-20	$7.86	$8.65	$7.70	$8.42	$92.62	101,381
2017-04-19	$7.00	$8.00	$7.00	$7.85	$86.35	64,019
2017-04-18	$6.60	$7.25	$6.53	$7.00	$77.00	72,569
2017-04-17	$6.10	$6.63	$6.10	$6.61	$72.71	28,402
2017-04-13	$6.20	$6.30	$6.05	$6.07	$66.77	61,874
2017-04-12	$6.22	$6.33	$6.17	$6.21	$68.31	6,614
2017-04-11	$6.23	$6.38	$6.19	$6.24	$68.64	13,728
2017-04-10	$6.42	$6.56	$6.20	$6.21	$68.31	13,201
2017-04-07	$6.29	$6.44	$6.20	$6.39	$70.29	11,105
2017-04-06	$6.20	$6.30	$6.04	$6.30	$69.30	16,608
2017-04-05	$6.31	$6.47	$6.15	$6.17	$67.87	18,601
2017-04-04	$6.25	$6.40	$6.16	$6.24	$68.64	16,904
2017-04-03	$6.30	$6.47	$6.14	$6.23	$68.53	36,250
2017-03-31	$6.13	$6.31	$5.92	$6.26	$68.86	16,741
2017-03-30	$6.28	$6.40	$6.10	$6.14	$67.54	15,167
2017-03-29	$6.71	$6.75	$6.27	$6.30	$69.30	25,518
2017-03-28	$6.38	$6.79	$6.32	$6.63	$72.93	42,929
2017-03-27	$6.00	$6.45	$5.97	$6.33	$69.63	30,197
2017-03-24	$6.05	$6.12	$5.82	$6.05	$66.55	25,630
2017-03-23	$5.88	$6.08	$5.82	$5.88	$64.68	19,568
2017-03-22	$5.70	$5.95	$5.66	$5.94	$65.34	28,509
2017-03-21	$6.09	$6.11	$5.63	$5.70	$62.70	31,427
2017-03-20	$6.07	$6.21	$6.01	$6.05	$66.55	19,283
2017-03-17	$5.83	$6.20	$5.83	$6.06	$66.66	34,882
2017-03-16	$5.90	$6.20	$5.37	$6.04	$66.44	64,982
2017-03-15	$5.49	$5.63	$5.38	$5.60	$61.60	28,714
2017-03-14	$5.87	$5.97	$5.45	$5.49	$60.39	34,557
2017-03-13	$5.82	$5.98	$5.79	$5.92	$65.12	15,873
2017-03-10	$6.00	$6.00	$5.80	$5.87	$64.57	21,315
2017-03-09	$6.05	$6.12	$5.95	$5.97	$65.67	21,940
2017-03-08	$5.96	$6.17	$5.95	$6.01	$66.11	20,380
2017-03-07	$5.95	$6.09	$5.86	$5.95	$65.45	20,846
2017-03-06	$5.95	$6.14	$5.85	$5.99	$65.89	9,915
2017-03-03	$6.01	$6.24	$5.95	$6.00	$66.00	15,946
2017-03-02	$5.95	$6.17	$5.94	$6.04	$66.39	18,303
2017-03-01	$6.07	$6.09	$5.92	$5.99	$65.89	16,907
2017-02-28	$6.20	$6.34	$5.94	$5.94	$65.34	24,615
2017-02-27	$6.12	$6.46	$6.12	$6.26	$68.86	31,648
2017-02-24	$5.95	$6.13	$5.93	$6.07	$66.77	16,829
2017-02-23	$5.86	$5.99	$5.80	$5.99	$65.84	19,448
2017-02-22	$5.83	$5.94	$5.75	$5.87	$64.57	14,453
2017-02-21	$5.94	$6.09	$5.72	$5.83	$64.13	23,288
2017-02-17	$6.00	$6.10	$5.94	$6.00	$66.00	19,093
2017-02-16	$6.13	$6.21	$5.94	$6.02	$66.22	16,065
2017-02-15	$6.13	$6.37	$6.06	$6.18	$67.98	18,242
2017-02-14	$5.93	$6.24	$5.93	$6.17	$67.87	19,344
2017-02-13	$5.94	$6.00	$5.85	$5.97	$65.67	15,316
2017-02-10	$5.88	$5.99	$5.77	$5.88	$64.68	13,909
2017-02-09	$6.16	$6.32	$5.79	$5.84	$64.24	37,381
2017-02-08	$6.09	$6.33	$6.02	$6.19	$68.09	20,639
2017-02-07	$6.08	$6.21	$6.04	$6.10	$67.10	16,468
2017-02-06	$6.06	$6.27	$5.99	$6.09	$66.99	16,172
2017-02-03	$5.95	$6.17	$5.80	$6.16	$67.76	29,365
2017-02-02	$5.71	$5.92	$5.70	$5.89	$64.79	13,406
2017-02-01	$5.85	$5.94	$5.66	$5.72	$62.92	17,478
2017-01-31	$5.52	$5.83	$5.52	$5.81	$63.91	20,669
2017-01-30	$5.59	$5.59	$5.27	$5.55	$61.05	28,966
2017-01-27	$5.53	$5.69	$5.36	$5.61	$61.71	11,847
2017-01-26	$5.62	$5.72	$5.46	$5.53	$60.83	17,571
2017-01-25	$5.40	$5.65	$5.36	$5.59	$61.49	34,197
2017-01-24	$5.25	$5.44	$5.10	$5.39	$59.29	40,173
2017-01-23	$5.45	$5.48	$5.06	$5.27	$57.97	47,907
2017-01-20	$5.77	$5.77	$5.46	$5.48	$60.28	20,107
2017-01-19	$5.74	$5.88	$5.68	$5.70	$62.70	20,790
2017-01-18	$5.83	$5.94	$5.65	$5.70	$62.70	17,076
2017-01-17	$5.91	$6.04	$5.59	$5.81	$63.91	38,786
2017-01-13	$6.22	$6.31	$5.99	$6.07	$66.77	29,576
2017-01-12	$6.33	$6.36	$6.08	$6.22	$68.42	18,056
2017-01-11	$6.42	$6.48	$6.23	$6.41	$70.51	12,628
2017-01-10	$6.24	$6.48	$6.19	$6.45	$70.95	13,617
2017-01-09	$6.51	$6.57	$6.21	$6.22	$68.42	20,072
2017-01-06	$6.58	$6.74	$6.50	$6.52	$71.72	14,740
2017-01-05	$6.79	$6.80	$6.51	$6.51	$71.61	16,271
2017-01-04	$6.44	$6.80	$6.44	$6.78	$74.58	25,464
2017-01-03	$6.60	$6.65	$6.33	$6.44	$70.84	18,163
2016-12-30	$6.42	$6.63	$6.42	$6.55	$72.05	25,225
2016-12-29	$6.48	$6.73	$6.40	$6.47	$71.17	24,139
2016-12-28	$6.50	$6.64	$6.27	$6.50	$71.50	27,551
2016-12-27	$6.43	$6.75	$6.40	$6.58	$72.38	20,296
2016-12-23	$6.29	$6.60	$6.29	$6.44	$70.84	12,396
2016-12-22	$6.25	$6.41	$6.12	$6.29	$69.19	21,372
2016-12-21	$6.45	$6.45	$6.25	$6.25	$68.75	17,520
2016-12-20	$6.46	$6.61	$6.40	$6.48	$71.28	23,193
2016-12-19	$6.52	$6.73	$6.40	$6.43	$70.73	20,770
2016-12-16	$6.57	$6.81	$6.45	$6.50	$71.50	30,946
2016-12-15	$6.65	$6.77	$6.42	$6.52	$71.72	23,796
2016-12-14	$7.04	$7.10	$6.51	$6.60	$72.60	52,133
2016-12-13	$7.62	$7.72	$6.98	$7.04	$77.44	46,105
2016-12-12	$8.06	$8.11	$7.54	$7.67	$84.37	25,226
2016-12-09	$7.60	$8.37	$7.54	$8.06	$88.66	51,188
2016-12-08	$7.16	$7.67	$7.13	$7.64	$84.04	30,038
2016-12-07	$6.98	$7.30	$6.90	$7.22	$79.42	24,164
2016-12-06	$6.86	$7.20	$6.85	$7.03	$77.33	31,129
2016-12-05	$6.56	$6.85	$6.52	$6.85	$75.35	29,530
2016-12-02	$6.64	$6.72	$6.48	$6.51	$71.61	13,689
2016-12-01	$6.50	$6.79	$6.39	$6.61	$72.71	30,622
2016-11-30	$6.37	$6.70	$6.37	$6.50	$71.50	26,905
2016-11-29	$6.34	$6.67	$6.32	$6.50	$71.50	25,310
2016-11-28	$6.45	$6.54	$6.26	$6.29	$69.19	36,459
2016-11-25	$6.53	$6.64	$6.41	$6.46	$71.06	12,047
2016-11-23	$6.01	$6.60	$6.01	$6.48	$71.28	29,281
2016-11-22	$6.57	$6.67	$5.99	$6.13	$67.43	37,772
2016-11-21	$6.61	$6.65	$6.24	$6.56	$72.16	27,069
2016-11-18	$6.35	$6.50	$6.25	$6.45	$70.95	39,578
2016-11-17	$6.09	$6.40	$5.95	$6.29	$69.19	53,841
2016-11-16	$5.72	$6.07	$5.62	$6.02	$66.22	33,485
2016-11-15	$5.69	$5.84	$5.58	$5.73	$63.03	28,490
2016-11-14	$5.75	$5.84	$5.54	$5.70	$62.70	38,249
2016-11-11	$5.15	$5.48	$5.01	$5.47	$60.17	57,544
2016-11-10	$5.00	$5.30	$4.90	$5.11	$56.21	55,177
2016-11-09	$4.46	$4.97	$4.31	$4.91	$54.01	78,151
2016-11-08	$4.00	$4.57	$3.55	$4.51	$49.61	319,117
2016-11-07	$5.82	$5.87	$5.64	$5.66	$62.26	31,290
2016-11-04	$5.53	$5.80	$5.46	$5.67	$62.37	25,139
2016-11-03	$5.69	$5.75	$5.45	$5.50	$60.50	31,283
2016-11-02	$5.91	$5.94	$5.66	$5.67	$62.37	28,698
2016-11-01	$5.79	$5.95	$5.71	$5.88	$64.68	30,670
2016-10-31	$5.64	$5.84	$5.46	$5.81	$63.91	38,280
2016-10-28	$5.70	$5.85	$5.56	$5.67	$62.37	23,942
2016-10-27	$5.74	$5.81	$5.67	$5.73	$63.03	23,921
2016-10-26	$5.85	$5.85	$5.65	$5.70	$62.70	22,444
2016-10-25	$5.98	$6.06	$5.83	$5.89	$64.79	18,839
2016-10-24	$6.15	$6.20	$6.01	$6.04	$66.44	19,037
2016-10-21	$5.97	$6.33	$5.95	$6.09	$66.99	38,200
2016-10-20	$5.95	$6.05	$5.81	$6.04	$66.44	20,726
2016-10-19	$5.86	$6.09	$5.72	$5.95	$65.45	25,274
2016-10-18	$5.74	$5.91	$5.70	$5.83	$64.13	24,382
2016-10-17	$6.06	$6.10	$5.70	$5.74	$63.14	58,282
2016-10-14	$6.28	$6.43	$6.05	$6.05	$66.55	25,908
2016-10-13	$6.38	$6.49	$6.26	$6.27	$68.97	20,772
2016-10-12	$6.56	$6.65	$6.32	$6.42	$70.62	24,514
2016-10-11	$6.79	$6.80	$6.27	$6.51	$71.61	41,463
2016-10-10	$6.69	$6.86	$6.69	$6.83	$75.13	12,896
2016-10-07	$6.59	$6.78	$6.59	$6.67	$73.37	14,028
2016-10-06	$6.75	$6.80	$6.59	$6.61	$72.71	19,978
2016-10-05	$6.76	$7.10	$6.75	$6.78	$74.58	21,803
2016-10-04	$6.72	$6.82	$6.60	$6.76	$74.36	28,882
2016-10-03	$6.70	$6.77	$6.54	$6.74	$74.14	27,356
2016-09-30	$6.53	$6.74	$6.36	$6.70	$73.70	30,885
2016-09-29	$6.63	$6.71	$6.45	$6.46	$71.06	22,261
2016-09-28	$6.61	$6.69	$6.51	$6.58	$72.38	18,776
2016-09-27	$6.38	$6.73	$6.38	$6.64	$73.04	24,919
2016-09-26	$6.57	$6.74	$6.37	$6.38	$70.18	33,316
2016-09-23	$6.85	$6.91	$6.61	$6.61	$72.71	35,127
2016-09-22	$6.55	$6.99	$6.27	$6.81	$74.91	75,747
2016-09-21	$6.73	$6.75	$6.32	$6.55	$72.05	40,003
2016-09-20	$6.86	$6.89	$6.70	$6.71	$73.81	26,272
2016-09-19	$6.83	$6.92	$6.73	$6.86	$75.46	26,238
2016-09-16	$6.93	$6.95	$6.75	$6.85	$75.35	32,193
2016-09-15	$6.84	$6.97	$6.76	$6.91	$76.01	13,537
2016-09-14	$6.94	$7.06	$6.74	$6.78	$74.58	24,441
2016-09-13	$7.04	$7.10	$6.79	$6.96	$76.56	25,400
2016-09-12	$7.02	$7.10	$6.80	$7.09	$77.99	28,906
2016-09-09	$7.08	$7.23	$7.03	$7.03	$77.33	27,508
2016-09-08	$7.09	$7.25	$7.00	$7.19	$79.09	24,841
2016-09-07	$7.07	$7.28	$7.04	$7.13	$78.43	24,067
2016-09-06	$7.21	$7.29	$7.04	$7.11	$78.21	20,652
2016-09-02	$7.21	$7.29	$7.02	$7.21	$79.31	20,022
2016-09-01	$7.25	$7.33	$7.11	$7.22	$79.42	15,192
2016-08-31	$7.22	$7.31	$7.12	$7.26	$79.86	22,978
2016-08-30	$7.11	$7.30	$7.11	$7.28	$80.08	17,705
2016-08-29	$7.19	$7.25	$7.10	$7.15	$78.65	19,153
2016-08-26	$7.00	$7.19	$6.90	$7.14	$78.54	32,611
2016-08-25	$7.15	$7.17	$6.87	$6.98	$76.78	38,373
2016-08-24	$7.19	$7.38	$7.12	$7.16	$78.76	35,095
2016-08-23	$7.26	$7.34	$7.15	$7.25	$79.75	23,155
2016-08-22	$7.24	$7.45	$7.10	$7.22	$79.42	31,320
2016-08-19	$7.47	$7.68	$7.17	$7.22	$79.42	42,927
2016-08-18	$7.24	$7.49	$7.20	$7.37	$81.07	26,301
2016-08-17	$7.31	$7.40	$7.07	$7.23	$79.53	22,744
2016-08-16	$7.39	$7.50	$7.26	$7.32	$80.52	20,022
2016-08-15	$7.33	$7.58	$7.20	$7.41	$81.51	36,549
2016-08-12	$7.21	$7.39	$7.07	$7.30	$80.30	24,881
2016-08-11	$7.07	$7.22	$6.98	$7.20	$79.20	28,516
2016-08-10	$7.21	$7.30	$7.06	$7.06	$77.66	54,496
2016-08-09	$7.55	$7.67	$7.05	$7.23	$79.53	61,047
2016-08-08	$7.95	$7.95	$7.39	$7.51	$82.61	37,211
2016-08-05	$7.78	$8.01	$7.78	$7.94	$87.34	18,050
2016-08-04	$7.70	$7.99	$7.70	$7.78	$85.58	21,401
2016-08-03	$7.54	$7.84	$7.54	$7.75	$85.25	12,791
2016-08-02	$7.77	$7.81	$7.59	$7.63	$83.93	21,033
2016-08-01	$8.03	$8.06	$7.68	$7.78	$85.58	19,791
2016-07-29	$8.09	$8.14	$7.98	$8.05	$88.55	16,064
2016-07-28	$8.10	$8.15	$7.98	$8.10	$89.10	9,139
2016-07-27	$7.94	$8.15	$7.94	$8.11	$89.21	17,083
2016-07-26	$7.67	$8.02	$7.67	$7.97	$87.67	18,781
2016-07-25	$7.92	$7.98	$7.67	$7.72	$84.92	22,163
2016-07-22	$8.02	$8.14	$7.83	$7.98	$87.78	15,166
2016-07-21	$8.00	$8.20	$7.94	$8.00	$88.00	20,207
2016-07-20	$7.68	$8.13	$7.60	$7.98	$87.78	22,489
2016-07-19	$7.75	$7.80	$7.51	$7.64	$84.04	18,676
2016-07-18	$7.73	$7.83	$7.64	$7.79	$85.69	12,480
2016-07-15	$7.79	$7.85	$7.62	$7.73	$85.03	21,520
2016-07-14	$8.09	$8.12	$7.73	$7.79	$85.69	35,389
2016-07-13	$8.31	$8.39	$8.03	$8.04	$88.44	20,028
2016-07-12	$8.12	$8.45	$8.09	$8.26	$90.86	26,695
2016-07-11	$8.14	$8.23	$7.97	$8.10	$89.10	23,400
2016-07-08	$7.80	$8.17	$7.80	$8.06	$88.66	25,660
2016-07-07	$7.58	$7.87	$7.58	$7.80	$85.80	20,695
2016-07-06	$7.51	$7.67	$7.39	$7.56	$83.16	13,488
2016-07-05	$7.96	$7.97	$7.47	$7.51	$82.61	22,730
2016-07-01	$7.55	$8.10	$7.44	$7.98	$87.78	34,181
2016-06-30	$7.72	$8.00	$7.34	$7.57	$83.27	42,395
2016-06-29	$7.29	$7.86	$7.20	$7.77	$85.47	27,479
2016-06-28	$7.16	$7.55	$7.13	$7.23	$79.53	29,663
2016-06-27	$7.18	$7.37	$6.94	$7.15	$78.65	34,729
2016-06-24	$7.05	$7.40	$7.01	$7.33	$80.63	53,570
2016-06-23	$7.07	$7.53	$7.06	$7.44	$81.84	50,086
2016-06-22	$7.46	$7.64	$7.23	$7.24	$79.64	44,619
2016-06-21	$7.93	$7.97	$7.30	$7.50	$82.50	64,949
2016-06-20	$7.98	$8.25	$7.89	$7.92	$87.12	76,175
2016-06-17	$8.10	$8.36	$7.89	$7.92	$87.12	87,430
2016-06-16	$8.35	$8.35	$7.88	$8.12	$89.32	50,307
2016-06-15	$8.55	$8.68	$8.36	$8.38	$92.18	24,611
2016-06-14	$8.51	$8.72	$8.32	$8.55	$94.05	19,395
2016-06-13	$8.79	$8.93	$8.43	$8.61	$94.71	38,389
2016-06-10	$8.97	$9.43	$8.80	$8.85	$97.35	35,472
2016-06-09	$9.62	$9.94	$9.35	$9.41	$103.51	26,955
2016-06-08	$9.59	$9.90	$9.59	$9.68	$106.48	23,210
2016-06-07	$9.62	$9.74	$9.39	$9.64	$106.04	15,321
2016-06-06	$9.75	$9.92	$9.25	$9.73	$107.03	30,217
2016-06-03	$10.01	$10.58	$9.75	$9.82	$108.02	46,972
2016-06-02	$9.70	$10.55	$9.70	$10.04	$110.44	81,529
2016-06-01	$9.61	$10.10	$9.16	$9.79	$107.69	51,532
2016-05-31	$9.26	$9.74	$9.26	$9.59	$105.49	46,768
2016-05-27	$9.28	$9.51	$9.24	$9.35	$102.85	24,365
2016-05-26	$9.27	$9.50	$9.05	$9.27	$101.92	15,071
2016-05-25	$9.65	$9.65	$9.05	$9.33	$102.63	27,914
2016-05-24	$9.30	$9.73	$9.26	$9.53	$104.83	27,458
2016-05-23	$9.61	$9.78	$8.97	$9.34	$102.74	43,708
2016-05-20	$8.80	$9.89	$8.32	$9.72	$106.92	60,519
2016-05-19	$8.41	$8.89	$8.29	$8.78	$96.58	27,069
2016-05-18	$8.37	$8.52	$8.26	$8.49	$93.39	15,882
2016-05-17	$8.80	$8.91	$8.35	$8.40	$92.40	25,052
2016-05-16	$8.50	$8.89	$8.41	$8.85	$97.35	24,730
2016-05-13	$7.94	$8.53	$7.85	$8.52	$93.72	27,033
2016-05-12	$8.46	$8.60	$7.65	$8.00	$88.00	41,863
2016-05-11	$7.08	$8.57	$6.86	$8.45	$92.95	64,619
2016-05-10	$7.01	$7.40	$6.87	$7.32	$80.52	44,587
2016-05-09	$7.05	$7.61	$7.01	$7.06	$77.66	29,310
2016-05-06	$7.62	$7.64	$7.03	$7.09	$77.99	31,692
2016-05-05	$7.70	$7.89	$7.51	$7.78	$85.58	23,029
2016-05-04	$8.64	$8.64	$7.56	$7.64	$84.04	66,583
2016-05-03	$9.15	$9.62	$8.91	$8.95	$98.45	25,966
2016-05-02	$9.33	$9.73	$9.15	$9.22	$101.42	21,779
2016-04-29	$9.65	$9.89	$9.02	$9.25	$101.75	33,398
2016-04-28	$9.68	$10.40	$9.51	$9.76	$107.36	54,539
2016-04-27	$9.61	$9.77	$9.37	$9.69	$106.59	18,842
2016-04-26	$9.56	$10.00	$9.27	$9.71	$106.81	84,889
2016-04-25	$8.95	$9.25	$8.62	$9.11	$100.21	31,497
2016-04-22	$8.72	$8.93	$8.59	$8.91	$98.01	23,966
2016-04-21	$8.75	$8.84	$8.54	$8.70	$95.70	19,193
2016-04-20	$8.37	$9.10	$8.37	$8.78	$96.58	27,542
2016-04-19	$8.92	$8.92	$8.27	$8.36	$91.96	30,322
2016-04-18	$8.80	$9.27	$8.71	$8.88	$97.68	44,773
2016-04-15	$8.31	$8.99	$8.31	$8.88	$97.68	34,565
2016-04-14	$7.84	$8.51	$7.84	$8.39	$92.29	51,229
2016-04-13	$7.51	$7.96	$7.43	$7.91	$87.01	27,036
2016-04-12	$7.41	$7.53	$7.18	$7.48	$82.28	15,897
2016-04-11	$7.40	$7.52	$7.24	$7.30	$80.30	10,366
2016-04-08	$7.40	$7.47	$7.21	$7.36	$80.96	18,205
2016-04-07	$7.49	$7.70	$7.18	$7.37	$81.07	29,086
2016-04-06	$7.03	$7.81	$7.03	$7.58	$83.38	73,593
2016-04-05	$6.98	$7.22	$6.91	$7.03	$77.33	21,941
2016-04-04	$7.24	$7.24	$6.87	$7.02	$77.22	45,344
2016-04-01	$7.45	$7.45	$7.05	$7.16	$78.76	39,192
2016-03-31	$7.60	$8.21	$7.44	$7.51	$82.61	60,649
2016-03-30	$7.23	$7.64	$7.07	$7.61	$83.71	45,486
2016-03-29	$6.50	$7.20	$6.35	$7.06	$77.66	68,217
2016-03-28	$6.42	$6.53	$6.29	$6.45	$70.95	18,330
2016-03-24	$6.22	$6.47	$6.15	$6.42	$70.62	20,542
2016-03-23	$6.68	$6.98	$6.25	$6.28	$69.08	43,173
2016-03-22	$6.22	$6.80	$6.22	$6.70	$73.70	65,436
2016-03-21	$6.35	$6.60	$6.05	$6.30	$69.30	83,825
2016-03-18	$5.97	$6.15	$5.88	$6.07	$66.77	55,436
2016-03-17	$5.92	$6.00	$5.50	$5.90	$64.90	86,624
2016-03-16	$6.00	$6.27	$5.94	$5.97	$65.67	78,316
2016-03-15	$6.50	$6.50	$6.05	$6.06	$66.66	60,505
2016-03-14	$6.59	$6.85	$6.56	$6.59	$72.49	31,115
2016-03-11	$6.25	$6.71	$6.15	$6.66	$73.26	44,412
2016-03-10	$6.36	$6.36	$6.10	$6.27	$68.97	44,715
2016-03-09	$6.31	$6.50	$6.08	$6.29	$69.19	68,642
2016-03-08	$6.44	$6.57	$6.28	$6.31	$69.41	30,400
2016-03-07	$6.15	$6.50	$6.07	$6.49	$71.39	50,511
2016-03-04	$6.11	$6.33	$6.03	$6.19	$68.09	60,727
2016-03-03	$6.11	$6.20	$6.04	$6.10	$67.10	66,498
2016-03-02	$6.15	$6.35	$5.80	$6.23	$68.53	130,313
2016-03-01	$6.10	$6.85	$6.00	$6.31	$69.41	243,372
2016-02-29	$10.35	$10.35	$9.02	$9.60	$105.60	104,460
2016-02-26	$8.83	$10.50	$8.83	$9.98	$109.78	76,766
2016-02-25	$8.70	$8.95	$8.34	$8.93	$98.23	35,970
2016-02-24	$9.22	$9.22	$8.31	$8.66	$95.26	122,250
2016-02-23	$8.18	$9.73	$7.83	$9.51	$104.61	88,615
2016-02-22	$8.34	$8.34	$7.65	$7.87	$86.57	43,607
2016-02-19	$8.27	$8.27	$7.67	$7.91	$87.01	39,287
2016-02-18	$8.42	$8.48	$7.94	$8.06	$88.66	61,018
2016-02-17	$8.25	$8.42	$7.78	$7.91	$87.01	70,773
2016-02-16	$7.10	$8.63	$6.90	$7.89	$86.79	178,318
2016-02-12	$6.55	$6.55	$6.17	$6.50	$71.50	19,264
2016-02-11	$6.07	$6.39	$5.99	$6.38	$70.18	21,083
2016-02-10	$6.34	$6.74	$6.21	$6.26	$68.86	23,308
2016-02-09	$5.81	$6.37	$5.47	$6.28	$69.08	49,522
2016-02-08	$6.27	$6.45	$5.78	$5.85	$64.35	58,437
2016-02-05	$6.38	$6.43	$6.12	$6.23	$68.53	30,999
2016-02-04	$6.29	$6.84	$6.29	$6.44	$70.84	25,978
2016-02-03	$6.41	$6.49	$6.00	$6.34	$69.74	32,432
2016-02-02	$6.42	$6.46	$5.96	$6.31	$69.41	52,276
2016-02-01	$6.16	$6.56	$5.90	$6.45	$70.95	62,990
2016-01-29	$6.69	$6.92	$6.15	$6.26	$68.86	102,376
2016-01-28	$7.20	$7.20	$6.44	$6.66	$73.26	67,070
2016-01-27	$7.08	$7.32	$6.90	$6.99	$76.89	37,542
2016-01-26	$7.60	$7.65	$6.98	$7.11	$78.21	55,170
2016-01-25	$7.37	$7.77	$7.33	$7.55	$83.05	51,409
2016-01-22	$7.46	$7.59	$7.02	$7.41	$81.51	47,481
2016-01-21	$7.69	$7.85	$7.30	$7.34	$80.74	37,152
2016-01-20	$7.06	$7.93	$6.89	$7.64	$84.04	58,217
2016-01-19	$7.50	$7.62	$6.88	$7.19	$79.09	47,300
2016-01-15	$7.30	$7.43	$7.05	$7.36	$80.96	65,403
2016-01-14	$7.14	$7.72	$7.03	$7.64	$84.04	30,975
2016-01-13	$7.44	$7.70	$7.05	$7.13	$78.43	43,329
2016-01-12	$7.58	$7.98	$7.06	$7.43	$81.73	69,828
2016-01-11	$7.75	$7.87	$7.13	$7.41	$81.51	69,009
2016-01-08	$8.29	$8.77	$7.59	$7.63	$83.93	81,043
2016-01-07	$8.51	$8.63	$8.00	$8.19	$90.09	65,264
2016-01-06	$8.92	$9.10	$8.65	$8.78	$96.58	51,443
2016-01-05	$9.45	$9.54	$9.04	$9.23	$101.53	37,572
2016-01-04	$10.11	$10.20	$9.21	$9.44	$103.84	67,122
2015-12-31	$10.33	$10.61	$10.08	$10.24	$112.64	22,363
2015-12-30	$10.69	$10.82	$10.41	$10.43	$114.73	21,599
2015-12-29	$10.22	$10.74	$10.22	$10.71	$117.81	20,284
2015-12-28	$10.60	$10.64	$10.06	$10.21	$112.31	11,458
2015-12-24	$10.45	$10.69	$10.38	$10.64	$117.04	13,015
2015-12-23	$10.13	$10.43	$10.02	$10.40	$114.40	15,472
2015-12-22	$10.07	$10.13	$9.82	$10.13	$111.43	24,987
2015-12-21	$10.78	$10.78	$9.96	$10.08	$110.88	19,673
2015-12-18	$9.94	$10.46	$9.94	$10.12	$111.32	39,790
2015-12-17	$10.17	$10.25	$9.77	$10.00	$110.00	23,838
2015-12-16	$10.65	$10.82	$10.02	$10.16	$111.76	19,208
2015-12-15	$10.50	$10.95	$10.44	$10.65	$117.15	33,868
2015-12-14	$9.30	$10.70	$9.29	$10.39	$114.29	49,585
2015-12-11	$9.71	$9.84	$9.30	$9.33	$102.63	57,505
2015-12-10	$9.60	$9.99	$9.56	$9.86	$108.46	32,925
2015-12-09	$10.15	$10.30	$9.55	$9.56	$105.16	44,690
2015-12-08	$10.50	$10.81	$10.17	$10.18	$111.98	30,456
2015-12-07	$11.11	$11.20	$10.50	$10.66	$117.26	28,149
2015-12-04	$10.47	$11.13	$10.45	$11.10	$122.10	33,325
2015-12-03	$11.41	$11.70	$10.45	$10.51	$115.61	52,759
2015-12-02	$11.93	$12.00	$11.30	$11.39	$125.29	30,236
2015-12-01	$12.15	$12.35	$11.64	$11.97	$131.67	29,615
2015-11-30	$12.26	$12.42	$11.74	$12.13	$133.43	47,780
2015-11-27	$11.64	$12.23	$11.59	$12.19	$134.09	19,368
2015-11-25	$11.67	$11.89	$11.53	$11.66	$128.26	27,070
2015-11-24	$11.35	$11.69	$11.25	$11.63	$127.93	28,331
2015-11-23	$11.32	$11.69	$11.25	$11.48	$126.28	29,154
2015-11-20	$10.96	$11.35	$10.93	$11.30	$124.30	28,828
2015-11-19	$10.61	$11.09	$10.59	$10.84	$119.24	52,691
2015-11-18	$10.47	$10.75	$10.40	$10.64	$117.04	22,168
2015-11-17	$10.27	$10.72	$10.03	$10.48	$115.28	24,441
2015-11-16	$9.97	$10.25	$9.85	$10.20	$112.20	33,417
2015-11-13	$10.03	$10.35	$9.86	$10.01	$110.11	27,074
2015-11-12	$10.51	$10.54	$10.00	$10.13	$111.43	28,134
2015-11-11	$10.68	$10.68	$10.27	$10.62	$116.82	29,575
2015-11-10	$11.06	$11.23	$9.55	$10.61	$116.71	159,529
2015-11-09	$11.90	$12.25	$11.36	$11.47	$126.17	44,043
2015-11-06	$11.13	$12.00	$10.91	$11.86	$130.46	32,121
2015-11-05	$11.34	$11.68	$11.04	$11.21	$123.31	21,023
2015-11-04	$11.68	$11.95	$11.26	$11.42	$125.62	28,921
2015-11-03	$11.68	$11.90	$11.31	$11.71	$128.81	33,956
2015-11-02	$11.65	$11.91	$11.35	$11.68	$128.48	20,362
2015-10-30	$11.34	$12.11	$11.28	$11.58	$127.38	33,260
2015-10-29	$12.71	$12.71	$11.32	$11.40	$125.40	46,355
2015-10-28	$11.80	$13.07	$11.62	$12.82	$141.02	84,109
2015-10-27	$10.81	$12.30	$10.80	$12.21	$134.31	66,482
2015-10-26	$10.20	$10.96	$10.01	$10.84	$119.24	31,784
2015-10-23	$10.50	$10.50	$9.88	$10.25	$112.75	44,768
2015-10-22	$10.60	$10.60	$9.80	$10.23	$112.53	46,743
2015-10-21	$11.61	$11.61	$10.52	$10.61	$116.71	63,962
2015-10-20	$12.85	$12.85	$11.46	$11.70	$128.70	59,839
2015-10-19	$13.00	$13.10	$11.70	$12.58	$138.38	84,665
2015-10-16	$10.94	$13.50	$10.92	$13.46	$148.06	126,368
2015-10-15	$9.60	$11.30	$9.60	$11.09	$121.99	83,352
2015-10-14	$9.10	$10.00	$9.10	$9.60	$105.60	46,207
2015-10-13	$8.80	$9.43	$8.62	$9.10	$100.10	61,148
2015-10-12	$8.95	$8.95	$8.35	$8.92	$98.12	50,721
2015-10-09	$8.18	$9.20	$7.95	$8.99	$98.89	49,253
2015-10-08	$8.38	$8.67	$8.04	$8.21	$90.31	33,444
2015-10-07	$8.28	$8.52	$8.11	$8.51	$93.61	37,006
2015-10-06	$8.67	$8.67	$8.06	$8.27	$90.97	43,000
2015-10-05	$8.30	$8.58	$8.23	$8.51	$93.61	62,330
2015-10-02	$7.63	$8.24	$7.55	$8.23	$90.53	48,123
2015-10-01	$7.68	$7.80	$7.46	$7.74	$85.14	67,925
2015-09-30	$8.05	$8.40	$7.63	$7.71	$84.81	74,990
2015-09-29	$7.56	$9.30	$7.56	$7.94	$87.34	213,363
2015-09-28	$8.58	$8.73	$7.09	$7.32	$80.52	215,226
2015-09-25	$9.74	$9.74	$8.50	$8.64	$95.04	105,389
2015-09-24	$9.66	$9.68	$9.20	$9.48	$104.28	66,581
2015-09-23	$9.79	$9.97	$9.60	$9.68	$106.48	41,917
2015-09-22	$9.61	$9.87	$9.47	$9.81	$107.91	64,499
2015-09-21	$10.23	$10.39	$9.64	$9.73	$107.03	71,621
2015-09-18	$10.55	$10.65	$10.04	$10.20	$112.20	77,417
2015-09-17	$10.58	$10.84	$10.36	$10.70	$117.70	53,202
2015-09-16	$11.06	$11.19	$10.54	$10.62	$116.82	82,245
2015-09-15	$11.69	$11.70	$11.02	$11.06	$121.66	69,582
2015-09-14	$11.92	$12.06	$11.51	$11.67	$128.37	34,700
2015-09-11	$11.83	$12.03	$11.59	$11.93	$131.23	31,908
2015-09-10	$11.70	$11.91	$11.53	$11.89	$130.79	28,870
2015-09-09	$12.25	$12.33	$11.66	$11.71	$128.81	52,514
2015-09-08	$12.37	$12.39	$11.67	$11.93	$131.23	33,064
2015-09-04	$11.55	$12.16	$11.54	$12.15	$133.65	26,886
2015-09-03	$12.00	$12.15	$11.53	$11.57	$127.27	54,685
2015-09-02	$11.64	$12.05	$11.50	$12.05	$132.55	42,166
2015-09-01	$11.74	$12.03	$11.41	$11.49	$126.39	51,354
2015-08-31	$12.27	$12.54	$11.80	$11.97	$131.67	42,211
2015-08-28	$11.91	$12.57	$11.91	$12.30	$135.30	47,459
2015-08-27	$11.69	$12.10	$11.58	$11.95	$131.45	39,508
2015-08-26	$11.34	$11.61	$10.96	$11.58	$127.38	44,468
2015-08-25	$11.77	$11.80	$11.06	$11.15	$122.65	50,392
2015-08-24	$11.15	$11.78	$10.82	$11.19	$123.09	65,197
2015-08-21	$10.66	$11.88	$10.66	$11.55	$127.05	97,544
2015-08-20	$11.51	$11.99	$10.96	$11.05	$121.55	98,431
2015-08-19	$11.97	$12.09	$11.51	$11.69	$128.59	76,588
2015-08-18	$12.54	$12.66	$12.08	$12.12	$133.32	60,647
2015-08-17	$12.52	$12.65	$12.05	$12.64	$139.04	66,982
2015-08-14	$11.53	$12.79	$11.53	$12.65	$139.15	112,215
2015-08-13	$12.23	$12.67	$11.25	$11.54	$126.94	287,277
2015-08-12	$13.87	$13.92	$13.24	$13.74	$151.14	57,686
2015-08-11	$13.88	$14.20	$13.80	$14.08	$154.88	26,079
2015-08-10	$14.15	$14.53	$13.98	$14.09	$154.99	48,502
2015-08-07	$14.21	$14.25	$13.70	$13.97	$153.67	34,325
2015-08-06	$15.10	$15.10	$13.86	$14.25	$156.75	102,681
2015-08-05	$14.30	$15.88	$14.12	$15.21	$167.31	139,360
2015-08-04	$13.59	$13.88	$13.45	$13.60	$149.60	78,574
2015-08-03	$14.00	$14.24	$13.52	$13.64	$150.04	57,353
2015-07-31	$14.06	$14.44	$13.59	$13.80	$151.80	48,953
2015-07-30	$13.99	$14.37	$13.47	$14.19	$156.09	92,902
2015-07-29	$14.62	$14.71	$13.94	$13.96	$153.56	61,802
2015-07-28	$14.95	$15.11	$14.50	$14.60	$160.60	56,285
2015-07-27	$15.16	$15.32	$14.61	$14.84	$163.24	64,304
2015-07-24	$15.90	$15.91	$15.12	$15.17	$166.87	119,568
2015-07-23	$16.55	$16.90	$15.97	$15.99	$175.89	59,593
2015-07-22	$16.08	$16.92	$15.90	$16.73	$184.03	70,638
2015-07-21	$16.71	$16.80	$16.13	$16.19	$178.09	88,126
2015-07-20	$18.09	$18.22	$16.66	$16.83	$185.13	102,516
2015-07-17	$18.75	$18.90	$17.68	$18.01	$198.11	66,044
2015-07-16	$18.37	$18.85	$18.15	$18.69	$205.59	77,250
2015-07-15	$18.15	$18.49	$18.09	$18.30	$201.30	88,480
2015-07-14	$18.00	$18.30	$17.59	$18.02	$198.22	80,180
2015-07-13	$17.21	$17.84	$17.05	$17.74	$195.14	81,589
2015-07-10	$16.54	$16.98	$16.46	$16.97	$186.67	54,799
2015-07-09	$16.47	$16.64	$16.18	$16.26	$178.86	45,302
2015-07-08	$16.44	$16.54	$16.05	$16.30	$179.30	51,352
2015-07-07	$16.50	$16.73	$15.97	$16.65	$183.15	48,614
2015-07-06	$16.06	$16.60	$16.00	$16.51	$181.61	66,371

Rockwell Medical Inc (RMTI) News Headlines

Rockwell Automation beats profit estimates on digital consulting demand

None

reuters.com Feb. 10, 2025

‘I had to keep it secret’: ‘White Lotus’ star on Sam Rockwell’s viral monologue

“White Lotus” actress Leslie Bibb describes having to keep her husband Sam Rockwell’s viral monologue a secret and opens up about her controversial c…

cnn.com March 18, 2025

Recent Rockwell Medical Inc (RMTI) News

Similar Companies to Rockwell Medical Inc (RMTI) in the Drug Manufacturers-Specialty & Generic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Teva- Pharmaceutical Industries Ltd	TEVA	Drug Manufacturers-Specialty & Generic	Healthcare	44,300
Dr. Reddy`s Laboratories Ltd	RDY	Drug Manufacturers-Specialty & Generic	Healthcare	31,500
Takeda Pharmaceutical Company	TAK	Drug Manufacturers-Specialty & Generic	Healthcare	30,000
PPD Inc	PPD	Drug Manufacturers-Specialty & Generic	Healthcare	22,000
Perrigo Company plc	PRGO	Drug Manufacturers-Specialty & Generic	Healthcare	21,000
Bausch Health Companies Inc	BHC	Drug Manufacturers-Specialty & Generic	Healthcare	17,300
Catalent Inc	CTLT	Drug Manufacturers-Specialty & Generic	Healthcare	16,000
Endo International plc	ENDP	Drug Manufacturers-Specialty & Generic	Healthcare	11,000
Qilian International Holding Group ltd	QLI	Drug Manufacturers-Specialty & Generic	Healthcare	10,000
Elanco Animal Health Inc	ELAN	Drug Manufacturers-Specialty & Generic	Healthcare	10,000

Rockwell Medical Inc (RMTI) Exchange: NASDAQ