NEW WORLD FUND INC CLASS R4 (RNWEX) Stock Profile

Data as of Aug. 22, 2025

$89.21 ($-0.02) -0.02%

NEW WORLD FUND INC CLASS R4 - Daily Information

Click for more stock information on NEW WORLD FUND INC CLASS R4.

Daily Information	Data
Date	Aug. 22, 2025
Open	$89.21
Previous Close	$89.21
High	$89.21
Low	$89.21
Adjusted Open	$89.21
Previous Adjusted Close	$89.21
Adjusted High	$89.21
Adjusted Low	$89.21

Invest in NEW WORLD FUND INC CLASS R4 (RNWEX)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for NEW WORLD FUND INC CLASS R4 (RNWEX)

Date	Open	High	Low	Close	Adj.Close
2025-08-08	$89.21	$89.21	$89.21	$89.21	$89.21
2025-08-07	$89.23	$89.23	$89.23	$89.23	$89.23
2025-08-06	$88.48	$88.48	$88.48	$88.48	$88.48
2025-08-05	$88.27	$88.27	$88.27	$88.27	$88.27
2025-08-04	$88.22	$88.22	$88.22	$88.22	$88.22
2025-08-01	$86.69	$86.69	$86.69	$86.69	$86.69
2025-07-31	$87.66	$87.66	$87.66	$87.66	$87.66
2025-07-30	$88.23	$88.23	$88.23	$88.23	$88.23
2025-07-29	$88.59	$88.59	$88.59	$88.59	$88.59
2025-07-28	$88.92	$88.92	$88.92	$88.92	$88.92
2025-07-25	$89.47	$89.47	$89.47	$89.47	$89.47
2025-07-24	$89.89	$89.89	$89.89	$89.89	$89.89
2025-07-23	$90.07	$90.07	$90.07	$90.07	$90.07
2025-07-22	$88.73	$88.73	$88.73	$88.73	$88.73
2025-07-21	$88.84	$88.84	$88.84	$88.84	$88.84
2025-07-18	$88.69	$88.69	$88.69	$88.69	$88.69
2025-07-17	$88.81	$88.81	$88.81	$88.81	$88.81
2025-07-16	$88.58	$88.58	$88.58	$88.58	$88.58
2025-07-15	$88.46	$88.46	$88.46	$88.46	$88.46
2025-07-14	$88.29	$88.29	$88.29	$88.29	$88.29
2025-07-11	$88.32	$88.32	$88.32	$88.32	$88.32
2025-07-10	$88.81	$88.81	$88.81	$88.81	$88.81
2025-07-09	$88.79	$88.79	$88.79	$88.79	$88.79
2025-07-08	$88.70	$88.70	$88.70	$88.70	$88.70
2025-07-07	$88.26	$88.26	$88.26	$88.26	$88.26
2025-07-03	$89.02	$89.02	$89.02	$89.02	$89.02
2025-07-02	$88.47	$88.47	$88.47	$88.47	$88.47
2025-07-01	$88.19	$88.19	$88.19	$88.19	$88.19
2025-06-30	$88.29	$88.29	$88.29	$88.29	$88.29
2025-06-27	$88.10	$88.10	$88.10	$88.10	$88.10
2025-06-26	$87.90	$87.90	$87.90	$87.90	$87.90
2025-06-25	$87.00	$87.00	$87.00	$87.00	$87.00
2025-06-24	$86.94	$86.94	$86.94	$86.94	$86.94
2025-06-23	$85.14	$85.14	$85.14	$85.14	$85.14
2025-06-20	$84.81	$84.81	$84.81	$84.81	$84.81
2025-06-18	$85.30	$85.30	$85.30	$85.30	$85.30
2025-06-17	$85.38	$85.38	$85.38	$85.38	$85.38
2025-06-16	$86.26	$86.26	$86.26	$86.26	$86.26
2025-06-13	$85.42	$85.42	$85.42	$85.42	$85.42
2025-06-12	$86.46	$86.46	$86.46	$86.46	$86.46
2025-06-11	$86.51	$86.51	$86.51	$86.51	$86.51
2025-06-10	$86.18	$86.18	$86.18	$86.18	$86.18
2025-06-09	$85.83	$85.83	$85.83	$85.83	$85.83
2025-06-06	$85.49	$85.49	$85.49	$85.49	$85.49
2025-06-05	$85.31	$85.31	$85.31	$85.31	$85.31
2025-06-04	$85.12	$85.12	$85.12	$85.12	$85.12
2025-06-03	$84.51	$84.51	$84.51	$84.51	$84.51
2025-06-02	$84.44	$84.44	$84.44	$84.44	$84.44
2025-05-30	$83.82	$83.82	$83.82	$83.82	$83.82
2025-05-29	$84.22	$84.22	$84.22	$84.22	$84.22
2025-05-28	$84.03	$84.03	$84.03	$84.03	$84.03
2025-05-27	$84.42	$84.42	$84.42	$84.42	$84.42
2025-05-23	$83.63	$83.63	$83.63	$83.63	$83.63
2025-05-22	$83.52	$83.52	$83.52	$83.52	$83.52
2025-05-21	$83.49	$83.49	$83.49	$83.49	$83.49
2025-05-20	$84.00	$84.00	$84.00	$84.00	$84.00
2025-05-19	$84.24	$84.24	$84.24	$84.24	$84.24
2025-05-16	$83.75	$83.75	$83.75	$83.75	$83.75
2025-05-15	$83.82	$83.82	$83.82	$83.82	$83.82
2025-05-14	$83.53	$83.53	$83.53	$83.53	$83.53
2025-05-13	$83.13	$83.13	$83.13	$83.13	$83.13
2025-05-12	$82.87	$82.87	$82.87	$82.87	$82.87
2025-05-09	$81.07	$81.07	$81.07	$81.07	$81.07
2025-05-08	$80.86	$80.86	$80.86	$80.86	$80.86
2025-05-07	$80.69	$80.69	$80.69	$80.69	$80.69
2025-05-06	$80.77	$80.77	$80.77	$80.77	$80.77
2025-05-05	$80.91	$80.91	$80.91	$80.91	$80.91
2025-05-02	$80.87	$80.87	$80.87	$80.87	$80.87
2025-05-01	$79.33	$79.33	$79.33	$79.33	$79.33
2025-04-30	$79.28	$79.28	$79.28	$79.28	$79.28
2025-04-29	$78.98	$78.98	$78.98	$78.98	$78.98
2025-04-28	$78.65	$78.65	$78.65	$78.65	$78.65
2025-04-25	$78.44	$78.44	$78.44	$78.44	$78.44
2025-04-24	$78.26	$78.26	$78.26	$78.26	$78.26
2025-04-23	$77.41	$77.41	$77.41	$77.41	$77.41
2025-04-22	$76.34	$76.34	$76.34	$76.34	$76.34
2025-04-21	$74.94	$74.94	$74.94	$74.94	$74.94
2025-04-17	$75.38	$75.38	$75.38	$75.38	$75.38
2025-04-16	$74.91	$74.91	$74.91	$74.91	$74.91
2025-04-15	$75.73	$75.73	$75.73	$75.73	$75.73
2025-04-14	$75.29	$75.29	$75.29	$75.29	$75.29
2025-04-11	$74.52	$74.52	$74.52	$74.52	$74.52
2025-04-10	$73.12	$73.12	$73.12	$73.12	$73.12
2025-04-09	$73.76	$73.76	$73.76	$73.76	$73.76
2025-04-08	$69.92	$69.92	$69.92	$69.92	$69.92
2025-04-07	$70.64	$70.64	$70.64	$70.64	$70.64
2025-04-04	$73.47	$73.47	$73.47	$73.47	$73.47
2025-04-03	$76.48	$76.48	$76.48	$76.48	$76.48
2025-04-02	$78.34	$78.34	$78.34	$78.34	$78.34
2025-04-01	$78.13	$78.13	$78.13	$78.13	$78.13
2025-03-31	$77.72	$77.72	$77.72	$77.72	$77.72
2025-03-28	$78.23	$78.23	$78.23	$78.23	$78.23
2025-03-27	$79.50	$79.50	$79.50	$79.50	$79.50
2025-03-26	$79.42	$79.42	$79.42	$79.42	$79.42
2025-03-25	$80.16	$80.16	$80.16	$80.16	$80.16
2025-03-24	$80.12	$80.12	$80.12	$80.12	$80.12
2025-03-21	$79.73	$79.73	$79.73	$79.73	$79.73
2025-03-20	$80.06	$80.06	$80.06	$80.06	$80.06
2025-03-19	$80.51	$80.51	$80.51	$80.51	$80.51
2025-03-18	$79.78	$79.78	$79.78	$79.78	$79.78
2025-03-17	$79.98	$79.98	$79.98	$79.98	$79.98
2025-03-14	$79.09	$79.09	$79.09	$79.09	$79.09
2025-03-13	$77.55	$77.55	$77.55	$77.55	$77.55
2025-03-12	$78.00	$78.00	$78.00	$78.00	$78.00
2025-03-11	$77.66	$77.66	$77.66	$77.66	$77.66
2025-03-10	$77.51	$77.51	$77.51	$77.51	$77.51
2025-03-07	$79.54	$79.54	$79.54	$79.54	$79.54
2025-03-06	$79.21	$79.21	$79.21	$79.21	$79.21
2025-03-05	$79.90	$79.90	$79.90	$79.90	$79.90
2025-03-04	$77.82	$77.82	$77.82	$77.82	$77.82
2025-03-03	$77.80	$77.80	$77.80	$77.80	$77.80
2025-02-28	$78.27	$78.27	$78.27	$78.27	$78.27
2025-02-27	$78.55	$78.55	$78.55	$78.55	$78.55
2025-02-26	$79.82	$79.82	$79.82	$79.82	$79.82
2025-02-25	$79.10	$79.10	$79.10	$79.10	$79.10
2025-02-24	$79.32	$79.32	$79.32	$79.32	$79.32
2025-02-21	$79.90	$79.90	$79.90	$79.90	$79.90
2025-02-20	$80.34	$80.34	$80.34	$80.34	$80.34
2025-02-19	$80.38	$80.38	$80.38	$80.38	$80.38
2025-02-18	$80.64	$80.64	$80.64	$80.64	$80.64
2025-02-14	$80.20	$80.20	$80.20	$80.20	$80.20
2025-02-13	$80.14	$80.14	$80.14	$80.14	$80.14
2025-02-12	$79.47	$79.47	$79.47	$79.47	$79.47
2025-02-11	$79.10	$79.10	$79.10	$79.10	$79.10
2025-02-10	$79.38	$79.38	$79.38	$79.38	$79.38
2025-02-07	$79.28	$79.28	$79.28	$79.28	$79.28
2025-02-06	$79.46	$79.46	$79.46	$79.46	$79.46
2025-02-05	$79.01	$79.01	$79.01	$79.01	$79.01
2025-02-04	$78.87	$78.87	$78.87	$78.87	$78.87
2025-02-03	$77.90	$77.90	$77.90	$77.90	$77.90
2025-01-31	$78.53	$78.53	$78.53	$78.53	$78.53
2025-01-30	$78.97	$78.97	$78.97	$78.97	$78.97
2025-01-29	$78.34	$78.34	$78.34	$78.34	$78.34
2025-01-28	$78.36	$78.36	$78.36	$78.36	$78.36
2025-01-27	$77.93	$77.93	$77.93	$77.93	$77.93
2025-01-24	$79.23	$79.23	$79.23	$79.23	$79.23
2025-01-23	$78.77	$78.77	$78.77	$78.77	$78.77
2025-01-22	$78.51	$78.51	$78.51	$78.51	$78.51
2025-01-21	$78.26	$78.26	$78.26	$78.26	$78.26
2025-01-17	$77.31	$77.31	$77.31	$77.31	$77.31
2025-01-16	$76.96	$76.96	$76.96	$76.96	$76.96
2025-01-15	$76.62	$76.62	$76.62	$76.62	$76.62
2025-01-14	$75.71	$75.71	$75.71	$75.71	$75.71
2025-01-13	$75.33	$75.33	$75.33	$75.33	$75.33
2025-01-10	$75.94	$75.94	$75.94	$75.94	$75.94
2025-01-08	$76.89	$76.89	$76.89	$76.89	$76.89
2025-01-07	$77.13	$77.13	$77.13	$77.13	$77.13
2025-01-06	$77.57	$77.57	$77.57	$77.57	$77.57
2025-01-03	$77.22	$77.22	$77.22	$77.22	$77.22
2025-01-02	$76.67	$76.67	$76.67	$76.67	$76.67
2024-12-31	$76.49	$76.49	$76.49	$76.49	$76.49
2024-12-30	$76.90	$76.90	$76.90	$76.90	$76.90
2024-12-27	$77.27	$77.27	$77.27	$77.27	$77.27
2024-12-26	$77.58	$77.58	$77.58	$77.58	$77.58
2024-12-24	$77.73	$77.73	$77.73	$77.73	$77.73
2024-12-23	$77.47	$77.47	$77.47	$77.47	$77.47
2024-12-20	$76.95	$76.95	$76.95	$76.95	$76.95
2024-12-19	$76.83	$76.83	$76.83	$76.83	$76.83
2024-12-18	$79.87	$79.87	$79.87	$79.87	$76.99
2024-12-17	$81.70	$81.70	$81.70	$81.70	$78.75
2024-12-16	$82.02	$82.02	$82.02	$82.02	$79.06
2024-12-13	$82.07	$82.07	$82.07	$82.07	$79.11
2024-12-12	$82.35	$82.35	$82.35	$82.35	$79.38
2024-12-11	$82.63	$82.63	$82.63	$82.63	$79.65
2024-12-10	$82.13	$82.13	$82.13	$82.13	$79.17
2024-12-09	$82.86	$82.86	$82.86	$82.86	$79.87
2024-12-06	$82.21	$82.21	$82.21	$82.21	$79.24
2024-12-05	$81.94	$81.94	$81.94	$81.94	$78.98
2024-12-04	$81.81	$81.81	$81.81	$81.81	$78.86
2024-12-03	$81.45	$81.45	$81.45	$81.45	$78.51
2024-12-02	$80.93	$80.93	$80.93	$80.93	$78.01
2024-11-29	$80.48	$80.48	$80.48	$80.48	$77.57
2024-11-27	$80.42	$80.42	$80.42	$80.42	$77.52
2024-11-26	$80.47	$80.47	$80.47	$80.47	$80.47
2024-11-25	$80.69	$80.69	$80.69	$80.69	$80.69
2024-11-22	$80.25	$80.25	$80.25	$80.25	$80.25
2024-11-21	$80.20	$80.20	$80.20	$80.20	$80.20
2024-11-20	$80.38	$80.38	$80.38	$80.38	$80.38
2024-11-19	$80.32	$80.32	$80.32	$80.32	$80.32
2024-11-18	$79.98	$79.98	$79.98	$79.98	$79.98
2024-11-15	$79.58	$79.58	$79.58	$79.58	$79.58
2024-11-14	$80.37	$80.37	$80.37	$80.37	$80.37
2024-11-13	$80.75	$80.75	$80.75	$80.75	$80.75
2024-11-12	$81.40	$81.40	$81.40	$81.40	$81.40
2024-11-11	$82.48	$82.48	$82.48	$82.48	$82.48
2024-11-08	$82.69	$82.69	$82.69	$82.69	$82.69
2024-11-07	$83.45	$83.45	$83.45	$83.45	$83.45
2024-11-06	$82.71	$82.71	$82.71	$82.71	$82.71
2024-11-05	$83.03	$83.03	$83.03	$83.03	$83.03
2024-11-04	$82.18	$82.18	$82.18	$82.18	$82.18
2024-11-01	$81.84	$81.84	$81.84	$81.84	$81.84
2024-10-31	$81.51	$81.51	$81.51	$81.51	$81.51
2024-10-30	$82.59	$82.59	$82.59	$82.59	$82.59
2024-10-29	$82.99	$82.99	$82.99	$82.99	$82.99
2024-10-28	$82.95	$82.95	$82.95	$82.95	$82.95
2024-10-25	$82.78	$82.78	$82.78	$82.78	$82.78
2024-10-24	$82.77	$82.77	$82.77	$82.77	$82.77
2024-10-23	$82.76	$82.76	$82.76	$82.76	$82.76
2024-10-22	$83.30	$83.30	$83.30	$83.30	$83.30
2024-10-21	$83.55	$83.55	$83.55	$83.55	$83.55
2024-10-18	$84.04	$84.04	$84.04	$84.04	$84.04
2024-10-17	$83.21	$83.21	$83.21	$83.21	$83.21
2024-10-16	$83.37	$83.37	$83.37	$83.37	$83.37
2024-10-15	$83.25	$83.25	$83.25	$83.25	$83.25
2024-10-14	$84.78	$84.78	$84.78	$84.78	$84.78
2024-10-11	$84.68	$84.68	$84.68	$84.68	$84.68
2024-10-10	$84.33	$84.33	$84.33	$84.33	$84.33
2024-10-09	$84.37	$84.37	$84.37	$84.37	$84.37
2024-10-08	$84.58	$84.58	$84.58	$84.58	$84.58
2024-10-07	$85.38	$85.38	$85.38	$85.38	$85.38
2024-10-04	$85.39	$85.39	$85.39	$85.39	$85.39
2024-10-03	$84.76	$84.76	$84.76	$84.76	$84.76
2024-10-02	$85.50	$85.50	$85.50	$85.50	$85.50
2024-10-01	$84.88	$84.88	$84.88	$84.88	$84.88
2024-09-30	$85.01	$85.01	$85.01	$85.01	$85.01
2024-09-27	$85.36	$85.36	$85.36	$85.36	$85.36
2024-09-26	$85.11	$85.11	$85.11	$85.11	$85.11
2024-09-25	$83.44	$83.44	$83.44	$83.44	$83.44
2024-09-24	$83.51	$83.51	$83.51	$83.51	$83.51
2024-09-23	$82.47	$82.47	$82.47	$82.47	$82.47
2024-09-20	$82.34	$82.34	$82.34	$82.34	$82.34
2024-09-19	$82.44	$82.44	$82.44	$82.44	$82.44
2024-09-18	$81.23	$81.23	$81.23	$81.23	$81.23
2024-09-17	$81.48	$81.48	$81.48	$81.48	$81.48
2024-09-16	$81.24	$81.24	$81.24	$81.24	$81.24
2024-09-13	$81.00	$81.00	$81.00	$81.00	$81.00
2024-09-12	$80.69	$80.69	$80.69	$80.69	$80.69
2024-09-11	$79.95	$79.95	$79.95	$79.95	$79.95
2024-09-10	$78.93	$78.93	$78.93	$78.93	$78.93
2024-09-09	$79.01	$79.01	$79.01	$79.01	$79.01
2024-09-06	$78.63	$78.63	$78.63	$78.63	$78.63
2024-09-05	$79.74	$79.74	$79.74	$79.74	$79.74
2024-09-04	$79.64	$79.64	$79.64	$79.64	$79.64
2024-09-03	$79.84	$79.84	$79.84	$79.84	$79.84
2024-08-30	$81.61	$81.61	$81.61	$81.61	$81.61
2024-08-29	$81.08	$81.08	$81.08	$81.08	$81.08
2024-08-28	$80.94	$80.94	$80.94	$80.94	$80.94
2024-08-27	$81.49	$81.49	$81.49	$81.49	$81.49
2024-08-26	$81.37	$81.37	$81.37	$81.37	$81.37
2024-08-23	$81.43	$81.43	$81.43	$81.43	$81.43
2024-08-22	$80.64	$80.64	$80.64	$80.64	$80.64
2024-08-21	$81.14	$81.14	$81.14	$81.14	$81.14
2024-08-20	$81.01	$81.01	$81.01	$81.01	$81.01
2024-08-19	$81.24	$81.24	$81.24	$81.24	$81.24
2024-08-16	$80.40	$80.40	$80.40	$80.40	$80.40
2024-08-15	$80.19	$80.19	$80.19	$80.19	$80.19
2024-08-14	$79.10	$79.10	$79.10	$79.10	$79.10
2024-08-13	$79.01	$79.01	$79.01	$79.01	$79.01
2024-08-12	$78.02	$78.02	$78.02	$78.02	$78.02
2024-08-09	$78.00	$78.00	$78.00	$78.00	$78.00
2024-08-08	$77.70	$77.70	$77.70	$77.70	$77.70
2024-08-07	$75.98	$75.98	$75.98	$75.98	$75.98
2024-08-06	$75.95	$75.95	$75.95	$75.95	$75.95
2024-08-05	$75.35	$75.35	$75.35	$75.35	$75.35
2024-08-02	$76.98	$76.98	$76.98	$76.98	$76.98
2024-08-01	$78.00	$78.00	$78.00	$78.00	$78.00
2024-07-31	$79.22	$79.22	$79.22	$79.22	$79.22
2024-07-30	$78.02	$78.02	$78.02	$78.02	$78.02
2024-07-29	$78.46	$78.46	$78.46	$78.46	$78.46
2024-07-26	$78.64	$78.64	$78.64	$78.64	$78.64
2024-07-25	$77.94	$77.94	$77.94	$77.94	$77.94
2024-07-24	$78.49	$78.49	$78.49	$78.49	$78.49
2024-07-23	$79.97	$79.97	$79.97	$79.97	$79.97
2024-07-22	$80.14	$80.14	$80.14	$80.14	$80.14
2024-07-19	$79.59	$79.59	$79.59	$79.59	$79.59
2024-07-18	$80.01	$80.01	$80.01	$80.01	$80.01
2024-07-17	$80.59	$80.59	$80.59	$80.59	$80.59
2024-07-16	$81.69	$81.69	$81.69	$81.69	$81.69
2024-07-15	$81.87	$81.87	$81.87	$81.87	$81.87
2024-07-12	$82.18	$82.18	$82.18	$82.18	$82.18
2024-07-11	$81.63	$81.63	$81.63	$81.63	$81.63
2024-07-10	$81.65	$81.65	$81.65	$81.65	$81.65
2024-07-09	$81.05	$81.05	$81.05	$81.05	$81.05
2024-07-08	$80.98	$80.98	$80.98	$80.98	$80.98
2024-07-05	$81.21	$81.21	$81.21	$81.21	$81.21
2024-07-03	$80.59	$80.59	$80.59	$80.59	$80.59
2024-07-02	$79.69	$79.69	$79.69	$79.69	$79.69
2024-07-01	$79.78	$79.78	$79.78	$79.78	$79.78
2024-06-28	$79.56	$79.56	$79.56	$79.56	$79.56
2024-06-27	$79.91	$79.91	$79.91	$79.91	$79.91
2024-06-26	$79.92	$79.92	$79.92	$79.92	$79.92
2024-06-25	$80.08	$80.08	$80.08	$80.08	$80.08
2024-06-24	$79.86	$79.86	$79.86	$79.86	$79.86
2024-06-21	$79.95	$79.95	$79.95	$79.95	$79.95
2024-06-20	$80.26	$80.26	$80.26	$80.26	$80.26
2024-06-18	$80.15	$80.15	$80.15	$80.15	$80.15
2024-06-17	$79.95	$79.95	$79.95	$79.95	$79.95
2024-06-14	$79.68	$79.68	$79.68	$79.68	$79.68
2024-06-13	$79.80	$79.80	$79.80	$79.80	$79.80
2024-06-12	$79.81	$79.81	$79.81	$79.81	$79.81
2024-06-11	$79.39	$79.39	$79.39	$79.39	$79.39
2024-06-10	$79.83	$79.83	$79.83	$79.83	$79.83
2024-06-07	$79.78	$79.78	$79.78	$79.78	$79.78
2024-06-06	$80.25	$80.25	$80.25	$80.25	$80.25
2024-06-05	$79.88	$79.88	$79.88	$79.88	$79.88
2024-06-04	$78.54	$78.54	$78.54	$78.54	$78.54
2024-06-03	$79.38	$79.38	$79.38	$79.38	$79.38
2024-05-31	$78.94	$78.94	$78.94	$78.94	$78.94
2024-05-30	$78.92	$78.92	$78.92	$78.92	$78.92
2024-05-29	$79.23	$79.23	$79.23	$79.23	$79.23
2024-05-28	$80.28	$80.28	$80.28	$80.28	$80.28
2024-05-24	$80.36	$80.36	$80.36	$80.36	$80.36
2024-05-23	$80.04	$80.04	$80.04	$80.04	$80.04
2024-05-22	$80.54	$80.54	$80.54	$80.54	$80.54
2024-05-21	$81.02	$81.02	$81.02	$81.02	$81.02
2024-05-20	$81.32	$81.32	$81.32	$81.32	$81.32
2024-05-17	$81.10	$81.10	$81.10	$81.10	$81.10
2024-05-16	$80.88	$80.88	$80.88	$80.88	$80.88
2024-05-15	$80.87	$80.87	$80.87	$80.87	$80.87
2024-05-14	$80.07	$80.07	$80.07	$80.07	$80.07
2024-05-13	$79.55	$79.55	$79.55	$79.55	$79.55
2024-05-10	$79.39	$79.39	$79.39	$79.39	$79.39
2024-05-09	$79.11	$79.11	$79.11	$79.11	$79.11
2024-05-08	$79.08	$79.08	$79.08	$79.08	$79.08
2024-05-07	$79.18	$79.18	$79.18	$79.18	$79.18
2024-05-06	$79.19	$79.19	$79.19	$79.19	$79.19
2024-05-03	$78.50	$78.50	$78.50	$78.50	$78.50
2024-05-02	$77.84	$77.84	$77.84	$77.84	$77.84
2024-05-01	$77.04	$77.04	$77.04	$77.04	$77.04
2024-04-30	$77.03	$77.03	$77.03	$77.03	$77.03
2024-04-29	$78.01	$78.01	$78.01	$78.01	$78.01
2024-04-26	$77.67	$77.67	$77.67	$77.67	$77.67
2024-04-25	$76.75	$76.75	$76.75	$76.75	$76.75
2024-04-24	$77.06	$77.06	$77.06	$77.06	$77.06
2024-04-23	$76.86	$76.86	$76.86	$76.86	$76.86
2024-04-22	$75.70	$75.70	$75.70	$75.70	$75.70
2024-04-19	$75.08	$75.08	$75.08	$75.08	$75.08
2024-04-18	$75.83	$75.83	$75.83	$75.83	$75.83
2024-04-17	$75.72	$75.72	$75.72	$75.72	$75.72
2024-04-16	$75.87	$75.87	$75.87	$75.87	$75.87
2024-04-15	$76.45	$76.45	$76.45	$76.45	$76.45
2024-04-12	$77.21	$77.21	$77.21	$77.21	$77.21
2024-04-11	$78.72	$78.72	$78.72	$78.72	$78.72
2024-04-10	$78.59	$78.59	$78.59	$78.59	$78.59
2024-04-09	$78.97	$78.97	$78.97	$78.97	$78.97
2024-04-08	$78.81	$78.81	$78.81	$78.81	$78.81
2024-04-05	$78.62	$78.62	$78.62	$78.62	$78.62
2024-04-04	$78.07	$78.07	$78.07	$78.07	$78.07
2024-04-03	$78.59	$78.59	$78.59	$78.59	$78.59
2024-04-02	$78.40	$78.40	$78.40	$78.40	$78.40
2024-04-01	$78.37	$78.37	$78.37	$78.37	$78.37
2024-03-28	$78.32	$78.32	$78.32	$78.32	$78.32
2024-03-27	$78.30	$78.30	$78.30	$78.30	$78.30
2024-03-26	$78.08	$78.08	$78.08	$78.08	$78.08
2024-03-25	$78.13	$78.13	$78.13	$78.13	$78.13
2024-03-22	$78.27	$78.27	$78.27	$78.27	$78.27
2024-03-21	$78.63	$78.63	$78.63	$78.63	$78.63
2024-03-20	$78.48	$78.48	$78.48	$78.48	$78.48
2024-03-19	$77.72	$77.72	$77.72	$77.72	$77.72
2024-03-18	$77.84	$77.84	$77.84	$77.84	$77.84
2024-03-15	$77.71	$77.71	$77.71	$77.71	$77.71
2024-03-14	$78.29	$78.29	$78.29	$78.29	$78.29
2024-03-13	$78.44	$78.44	$78.44	$78.44	$78.44
2024-03-12	$78.42	$78.42	$78.42	$78.42	$78.42
2024-03-11	$77.68	$77.68	$77.68	$77.68	$77.68
2024-03-08	$77.66	$77.66	$77.66	$77.66	$77.66
2024-03-07	$77.99	$77.99	$77.99	$77.99	$77.99
2024-03-06	$77.21	$77.21	$77.21	$77.21	$77.21
2024-03-05	$76.58	$76.58	$76.58	$76.58	$76.58
2024-03-04	$77.30	$77.30	$77.30	$77.30	$77.30
2024-03-01	$77.19	$77.19	$77.19	$77.19	$77.19
2024-02-29	$76.49	$76.49	$76.49	$76.49	$76.49
2024-02-28	$76.41	$76.41	$76.41	$76.41	$76.41
2024-02-27	$76.88	$76.88	$76.88	$76.88	$76.88
2024-02-26	$76.61	$76.61	$76.61	$76.61	$76.61
2024-02-23	$76.76	$76.76	$76.76	$76.76	$76.76
2024-02-22	$76.94	$76.94	$76.94	$76.94	$76.94
2024-02-21	$75.91	$75.91	$75.91	$75.91	$75.91
2024-02-20	$75.82	$75.82	$75.82	$75.82	$75.82
2024-02-16	$75.95	$75.95	$75.95	$75.95	$75.95
2024-02-15	$75.82	$75.82	$75.82	$75.82	$75.82
2024-02-14	$75.28	$75.28	$75.28	$75.28	$75.28
2024-02-13	$74.78	$74.78	$74.78	$74.78	$74.78
2024-02-12	$75.38	$75.38	$75.38	$75.38	$75.38
2024-02-09	$75.45	$75.45	$75.45	$75.45	$75.45
2024-02-08	$75.06	$75.06	$75.06	$75.06	$75.06
2024-02-07	$75.24	$75.24	$75.24	$75.24	$75.24
2024-02-06	$74.96	$74.96	$74.96	$74.96	$74.96
2024-02-05	$74.30	$74.30	$74.30	$74.30	$74.30
2024-02-02	$74.41	$74.41	$74.41	$74.41	$74.41
2024-02-01	$74.37	$74.37	$74.37	$74.37	$74.37
2024-01-31	$73.52	$73.52	$73.52	$73.52	$73.52
2024-01-30	$74.00	$74.00	$74.00	$74.00	$74.00
2024-01-29	$74.41	$74.41	$74.41	$74.41	$74.41
2024-01-26	$74.13	$74.13	$74.13	$74.13	$74.13
2024-01-25	$73.93	$73.93	$73.93	$73.93	$73.93
2024-01-24	$73.81	$73.81	$73.81	$73.81	$73.81
2024-01-23	$73.31	$73.31	$73.31	$73.31	$73.31
2024-01-22	$73.09	$73.09	$73.09	$73.09	$73.09
2024-01-19	$73.40	$73.40	$73.40	$73.40	$73.40
2024-01-18	$72.83	$72.83	$72.83	$72.83	$72.83
2024-01-17	$72.37	$72.37	$72.37	$72.37	$72.37
2024-01-16	$73.31	$73.31	$73.31	$73.31	$73.31
2024-01-12	$74.06	$74.06	$74.06	$74.06	$74.06
2024-01-11	$73.71	$73.71	$73.71	$73.71	$73.71
2024-01-10	$73.59	$73.59	$73.59	$73.59	$73.59
2024-01-09	$73.38	$73.38	$73.38	$73.38	$73.38
2024-01-08	$73.75	$73.75	$73.75	$73.75	$73.75
2024-01-05	$73.26	$73.26	$73.26	$73.26	$73.26
2024-01-04	$73.33	$73.33	$73.33	$73.33	$73.33
2024-01-03	$73.05	$73.05	$73.05	$73.05	$73.05
2024-01-02	$73.63	$73.63	$73.63	$73.63	$73.63
2023-12-29	$74.50	$74.50	$74.50	$74.50	$74.50
2023-12-28	$74.50	$74.50	$74.50	$74.50	$74.50
2023-12-27	$74.27	$74.27	$74.27	$74.27	$74.27
2023-12-26	$73.87	$73.87	$73.87	$73.87	$73.87
2023-12-22	$73.53	$73.53	$73.53	$73.53	$73.53
2023-12-21	$73.58	$73.58	$73.58	$73.58	$73.58
2023-12-20	$72.72	$72.72	$72.72	$72.72	$72.72
2023-12-19	$73.63	$73.63	$73.63	$73.63	$73.63
2023-12-18	$73.20	$73.20	$73.20	$73.20	$73.20
2023-12-15	$73.12	$73.12	$73.12	$73.12	$73.12
2023-12-14	$73.10	$73.10	$73.10	$73.10	$73.10
2023-12-13	$74.27	$74.27	$74.27	$74.27	$72.39
2023-12-12	$73.41	$73.41	$73.41	$73.41	$71.55
2023-12-11	$73.28	$73.28	$73.28	$73.28	$71.42
2023-12-08	$73.06	$73.06	$73.06	$73.06	$71.21
2023-12-07	$72.85	$72.85	$72.85	$72.85	$71.00
2023-12-06	$72.59	$72.59	$72.59	$72.59	$70.75
2023-12-05	$72.73	$72.73	$72.73	$72.73	$70.89
2023-12-04	$73.05	$73.05	$73.05	$73.05	$71.20
2023-12-01	$73.55	$73.55	$73.55	$73.55	$71.69
2023-11-30	$73.14	$73.14	$73.14	$73.14	$71.29
2023-11-29	$73.04	$73.04	$73.04	$73.04	$71.19
2023-11-28	$73.15	$73.15	$73.15	$73.15	$71.30
2023-11-27	$73.03	$73.03	$73.03	$73.03	$71.18
2023-11-24	$73.22	$73.22	$73.22	$73.22	$71.37
2023-11-22	$73.05	$73.05	$73.05	$73.05	$71.20
2023-11-21	$73.04	$73.04	$73.04	$73.04	$71.19
2023-11-20	$73.41	$73.41	$73.41	$73.41	$71.55
2023-11-17	$72.72	$72.72	$72.72	$72.72	$72.72
2023-11-16	$72.53	$72.53	$72.53	$72.53	$72.53
2023-11-15	$72.65	$72.65	$72.65	$72.65	$72.65
2023-11-14	$72.30	$72.30	$72.30	$72.30	$72.30
2023-11-13	$70.94	$70.94	$70.94	$70.94	$70.94
2023-11-10	$71.03	$71.03	$71.03	$71.03	$71.03
2023-11-09	$70.44	$70.44	$70.44	$70.44	$70.44
2023-11-08	$70.87	$70.87	$70.87	$70.87	$70.87
2023-11-07	$70.83	$70.83	$70.83	$70.83	$70.83
2023-11-06	$70.93	$70.93	$70.93	$70.93	$70.93
2023-11-03	$70.58	$70.58	$70.58	$70.58	$70.58
2023-11-02	$69.62	$69.62	$69.62	$69.62	$69.62
2023-11-01	$68.52	$68.52	$68.52	$68.52	$68.52
2023-10-31	$68.03	$68.03	$68.03	$68.03	$68.03
2023-10-30	$68.10	$68.10	$68.10	$68.10	$68.10
2023-10-27	$67.57	$67.57	$67.57	$67.57	$67.57
2023-10-26	$67.55	$67.55	$67.55	$67.55	$67.55
2023-10-25	$68.17	$68.17	$68.17	$68.17	$68.17
2023-10-24	$68.75	$68.75	$68.75	$68.75	$68.75
2023-10-23	$68.40	$68.40	$68.40	$68.40	$68.40
2023-10-20	$68.38	$68.38	$68.38	$68.38	$68.38
2023-10-19	$68.91	$68.91	$68.91	$68.91	$68.91
2023-10-18	$69.39	$69.39	$69.39	$69.39	$69.39
2023-10-17	$70.42	$70.42	$70.42	$70.42	$70.42
2023-10-16	$70.41	$70.41	$70.41	$70.41	$70.41
2023-10-13	$70.01	$70.01	$70.01	$70.01	$70.01
2023-10-12	$70.53	$70.53	$70.53	$70.53	$70.53
2023-10-11	$70.86	$70.86	$70.86	$70.86	$70.86
2023-10-10	$70.46	$70.46	$70.46	$70.46	$70.46
2023-10-09	$69.75	$69.75	$69.75	$69.75	$69.75
2023-10-06	$69.83	$69.83	$69.83	$69.83	$69.83
2023-10-05	$68.96	$68.96	$68.96	$68.96	$68.96
2023-10-04	$69.00	$69.00	$69.00	$69.00	$69.00
2023-10-03	$68.79	$68.79	$68.79	$68.79	$68.79
2023-10-02	$69.75	$69.75	$69.75	$69.75	$69.75
2023-09-29	$70.23	$70.23	$70.23	$70.23	$70.23
2023-09-28	$70.11	$70.11	$70.11	$70.11	$70.11
2023-09-27	$69.86	$69.86	$69.86	$69.86	$69.86
2023-09-26	$69.82	$69.82	$69.82	$69.82	$69.82
2023-09-25	$70.63	$70.63	$70.63	$70.63	$70.63
2023-09-22	$70.71	$70.71	$70.71	$70.71	$70.71
2023-09-21	$70.56	$70.56	$70.56	$70.56	$70.56
2023-09-20	$71.74	$71.74	$71.74	$71.74	$71.74
2023-09-19	$72.16	$72.16	$72.16	$72.16	$72.16
2023-09-18	$72.44	$72.44	$72.44	$72.44	$72.44
2023-09-15	$72.68	$72.68	$72.68	$72.68	$72.68
2023-09-14	$72.98	$72.98	$72.98	$72.98	$72.98
2023-09-13	$72.64	$72.64	$72.64	$72.64	$72.64
2023-09-12	$72.75	$72.75	$72.75	$72.75	$72.75
2023-09-11	$73.02	$73.02	$73.02	$73.02	$73.02
2023-09-08	$72.42	$72.42	$72.42	$72.42	$72.42
2023-09-07	$72.34	$72.34	$72.34	$72.34	$72.34
2023-09-06	$72.69	$72.69	$72.69	$72.69	$72.69
2023-09-05	$73.10	$73.10	$73.10	$73.10	$73.10
2023-09-01	$73.60	$73.60	$73.60	$73.60	$73.60
2023-08-31	$73.32	$73.32	$73.32	$73.32	$73.32
2023-08-30	$73.77	$73.77	$73.77	$73.77	$73.77
2023-08-29	$73.83	$73.83	$73.83	$73.83	$73.83
2023-08-28	$72.67	$72.67	$72.67	$72.67	$72.67
2023-08-25	$72.19	$72.19	$72.19	$72.19	$72.19
2023-08-24	$72.17	$72.17	$72.17	$72.17	$72.17
2023-08-23	$72.96	$72.96	$72.96	$72.96	$72.96
2023-08-22	$72.14	$72.14	$72.14	$72.14	$72.14
2023-08-21	$71.98	$71.98	$71.98	$71.98	$71.98
2023-08-18	$71.70	$71.70	$71.70	$71.70	$71.70
2023-08-17	$71.87	$71.87	$71.87	$71.87	$71.87
2023-08-16	$72.39	$72.39	$72.39	$72.39	$72.39
2023-08-15	$72.77	$72.77	$72.77	$72.77	$72.77
2023-08-14	$73.60	$73.60	$73.60	$73.60	$73.60
2023-08-11	$73.81	$73.81	$73.81	$73.81	$73.81
2023-08-10	$74.46	$74.46	$74.46	$74.46	$74.46
2023-08-09	$74.43	$74.43	$74.43	$74.43	$74.43
2023-08-08	$74.57	$74.57	$74.57	$74.57	$74.57
2023-08-07	$74.80	$74.80	$74.80	$74.80	$74.80
2023-08-04	$74.40	$74.40	$74.40	$74.40	$74.40
2023-08-03	$74.43	$74.43	$74.43	$74.43	$74.43
2023-08-02	$74.50	$74.50	$74.50	$74.50	$74.50
2023-08-01	$75.88	$75.88	$75.88	$75.88	$75.88
2023-07-31	$76.48	$76.48	$76.48	$76.48	$76.48
2023-07-28	$76.41	$76.41	$76.41	$76.41	$76.41
2023-07-27	$75.42	$75.42	$75.42	$75.42	$75.42
2023-07-26	$75.70	$75.70	$75.70	$75.70	$75.70
2023-07-25	$75.73	$75.73	$75.73	$75.73	$75.73
2023-07-24	$75.20	$75.20	$75.20	$75.20	$75.20
2023-07-21	$75.22	$75.22	$75.22	$75.22	$75.22
2023-07-20	$75.16	$75.16	$75.16	$75.16	$75.16
2023-07-19	$75.47	$75.47	$75.47	$75.47	$75.47
2023-07-18	$75.52	$75.52	$75.52	$75.52	$75.52
2023-07-17	$75.39	$75.39	$75.39	$75.39	$75.39
2023-07-14	$75.39	$75.39	$75.39	$75.39	$75.39
2023-07-13	$75.55	$75.55	$75.55	$75.55	$75.55
2023-07-12	$74.47	$74.47	$74.47	$74.47	$74.47
2023-07-11	$73.63	$73.63	$73.63	$73.63	$73.63
2023-07-10	$72.92	$72.92	$72.92	$72.92	$72.92
2023-07-07	$72.72	$72.72	$72.72	$72.72	$72.72
2023-07-06	$72.58	$72.58	$72.58	$72.58	$72.58
2023-07-05	$73.78	$73.78	$73.78	$73.78	$73.78
2023-07-03	$73.92	$73.92	$73.92	$73.92	$73.92
2023-06-30	$73.77	$73.77	$73.77	$73.77	$73.77
2023-06-29	$73.00	$73.00	$73.00	$73.00	$73.00
2023-06-28	$72.94	$72.94	$72.94	$72.94	$72.94
2023-06-27	$73.01	$73.01	$73.01	$73.01	$73.01
2023-06-26	$72.32	$72.32	$72.32	$72.32	$72.32
2023-06-23	$72.55	$72.55	$72.55	$72.55	$72.55
2023-06-22	$73.26	$73.26	$73.26	$73.26	$73.26
2023-06-21	$73.38	$73.38	$73.38	$73.38	$73.38
2023-06-20	$73.59	$73.59	$73.59	$73.59	$73.59
2023-06-16	$74.38	$74.38	$74.38	$74.38	$74.38
2023-06-15	$74.41	$74.41	$74.41	$74.41	$74.41
2023-06-14	$73.59	$73.59	$73.59	$73.59	$73.59
2023-06-13	$73.32	$73.32	$73.32	$73.32	$73.32
2023-06-12	$72.79	$72.79	$72.79	$72.79	$72.79
2023-06-09	$72.22	$72.22	$72.22	$72.22	$72.22
2023-06-08	$72.17	$72.17	$72.17	$72.17	$72.17
2023-06-07	$71.82	$71.82	$71.82	$71.82	$71.82
2023-06-06	$72.02	$72.02	$72.02	$72.02	$72.02
2023-06-05	$71.55	$71.55	$71.55	$71.55	$71.55
2023-06-02	$71.80	$71.80	$71.80	$71.80	$71.80
2023-06-01	$70.76	$70.76	$70.76	$70.76	$70.76
2023-05-31	$69.95	$69.95	$69.95	$69.95	$69.95
2023-05-30	$70.48	$70.48	$70.48	$70.48	$70.48
2023-05-26	$71.25	$71.25	$71.25	$71.25	$71.25
2023-05-25	$70.31	$70.31	$70.31	$70.31	$70.31
2023-05-24	$70.18	$70.18	$70.18	$70.18	$70.18
2023-05-23	$70.76	$70.76	$70.76	$70.76	$70.76
2023-05-22	$71.66	$71.66	$71.66	$71.66	$71.66
2023-05-19	$71.33	$71.33	$71.33	$71.33	$71.33
2023-05-18	$71.25	$71.25	$71.25	$71.25	$71.25
2023-05-17	$71.23	$71.23	$71.23	$71.23	$71.23
2023-05-16	$71.02	$71.02	$71.02	$71.02	$71.02
2023-05-15	$71.54	$71.54	$71.54	$71.54	$71.54
2023-05-12	$70.84	$70.84	$70.84	$70.84	$70.84
2023-05-11	$71.05	$71.05	$71.05	$71.05	$71.05
2023-05-10	$71.24	$71.24	$71.24	$71.24	$71.24
2023-05-09	$71.13	$71.13	$71.13	$71.13	$71.13
2023-05-08	$71.54	$71.54	$71.54	$71.54	$71.54
2023-05-05	$71.32	$71.32	$71.32	$71.32	$71.32
2023-05-04	$70.51	$70.51	$70.51	$70.51	$70.51
2023-05-03	$70.64	$70.64	$70.64	$70.64	$70.64
2023-05-02	$70.55	$70.55	$70.55	$70.55	$70.55
2023-05-01	$71.18	$71.18	$71.18	$71.18	$71.18
2023-04-28	$71.24	$71.24	$71.24	$71.24	$71.24
2023-04-27	$70.82	$70.82	$70.82	$70.82	$70.82
2023-04-26	$69.95	$69.95	$69.95	$69.95	$69.95
2023-04-25	$69.88	$69.88	$69.88	$69.88	$69.88
2023-04-24	$71.02	$71.02	$71.02	$71.02	$71.02
2023-04-21	$71.02	$71.02	$71.02	$71.02	$71.02
2023-04-20	$71.08	$71.08	$71.08	$71.08	$71.08
2023-04-19	$71.24	$71.24	$71.24	$71.24	$71.24
2023-04-18	$71.73	$71.73	$71.73	$71.73	$71.73
2023-04-17	$71.65	$71.65	$71.65	$71.65	$71.65
2023-04-14	$71.62	$71.62	$71.62	$71.62	$71.62
2023-04-13	$71.70	$71.70	$71.70	$71.70	$71.70
2023-04-12	$70.69	$70.69	$70.69	$70.69	$70.69
2023-04-11	$70.66	$70.66	$70.66	$70.66	$70.66
2023-04-10	$70.16	$70.16	$70.16	$70.16	$70.16
2023-04-06	$70.08	$70.08	$70.08	$70.08	$70.08
2023-04-05	$69.90	$69.90	$69.90	$69.90	$69.90
2023-04-04	$70.32	$70.32	$70.32	$70.32	$70.32
2023-04-03	$70.50	$70.50	$70.50	$70.50	$70.50
2023-03-31	$70.35	$70.35	$70.35	$70.35	$70.35
2023-03-30	$69.91	$69.91	$69.91	$69.91	$69.91
2023-03-29	$69.35	$69.35	$69.35	$69.35	$69.35
2023-03-28	$68.45	$68.45	$68.45	$68.45	$68.45
2023-03-27	$68.30	$68.30	$68.30	$68.30	$68.30
2023-03-24	$68.13	$68.13	$68.13	$68.13	$68.13
2023-03-23	$68.35	$68.35	$68.35	$68.35	$68.35
2023-03-22	$67.90	$67.90	$67.90	$67.90	$67.90
2023-03-21	$68.16	$68.16	$68.16	$68.16	$68.16
2023-03-20	$67.27	$67.27	$67.27	$67.27	$67.27
2023-03-17	$67.03	$67.03	$67.03	$67.03	$67.03
2023-03-16	$67.44	$67.44	$67.44	$67.44	$67.44
2023-03-15	$66.56	$66.56	$66.56	$66.56	$66.56
2023-03-14	$67.83	$67.83	$67.83	$67.83	$67.83
2023-03-13	$67.11	$67.11	$67.11	$67.11	$67.11
2023-03-10	$67.36	$67.36	$67.36	$67.36	$67.36
2023-03-09	$68.19	$68.19	$68.19	$68.19	$68.19
2023-03-08	$69.02	$69.02	$69.02	$69.02	$69.02
2023-03-07	$68.97	$68.97	$68.97	$68.97	$68.97
2023-03-06	$69.78	$69.78	$69.78	$69.78	$69.78
2023-03-03	$69.91	$69.91	$69.91	$69.91	$69.91
2023-03-02	$69.05	$69.05	$69.05	$69.05	$69.05
2023-03-01	$68.85	$68.85	$68.85	$68.85	$68.85
2023-02-28	$68.26	$68.26	$68.26	$68.26	$68.26
2023-02-27	$68.31	$68.31	$68.31	$68.31	$68.31
2023-02-24	$67.99	$67.99	$67.99	$67.99	$67.99
2023-02-23	$68.96	$68.96	$68.96	$68.96	$68.96
2023-02-22	$68.74	$68.74	$68.74	$68.74	$68.74
2023-02-21	$69.11	$69.11	$69.11	$69.11	$69.11
2023-02-17	$69.88	$69.88	$69.88	$69.88	$69.88
2023-02-16	$70.37	$70.37	$70.37	$70.37	$70.37
2023-02-15	$70.73	$70.73	$70.73	$70.73	$70.73
2023-02-14	$70.81	$70.81	$70.81	$70.81	$70.81
2023-02-13	$70.70	$70.70	$70.70	$70.70	$70.70
2023-02-10	$70.08	$70.08	$70.08	$70.08	$70.08
2023-02-09	$70.46	$70.46	$70.46	$70.46	$70.46
2023-02-08	$70.56	$70.56	$70.56	$70.56	$70.56
2023-02-07	$70.84	$70.84	$70.84	$70.84	$70.84
2023-02-06	$70.33	$70.33	$70.33	$70.33	$70.33
2023-02-03	$71.28	$71.28	$71.28	$71.28	$71.28
2023-02-02	$71.97	$71.97	$71.97	$71.97	$71.97
2023-02-01	$71.76	$71.76	$71.76	$71.76	$71.76
2023-01-31	$71.01	$71.01	$71.01	$71.01	$71.01
2023-01-30	$70.64	$70.64	$70.64	$70.64	$70.64
2023-01-27	$71.41	$71.41	$71.41	$71.41	$71.41
2023-01-26	$71.64	$71.64	$71.64	$71.64	$71.64
2023-01-25	$71.13	$71.13	$71.13	$71.13	$71.13
2023-01-24	$70.99	$70.99	$70.99	$70.99	$70.99
2023-01-23	$71.08	$71.08	$71.08	$71.08	$71.08
2023-01-20	$70.59	$70.59	$70.59	$70.59	$70.59
2023-01-19	$69.79	$69.79	$69.79	$69.79	$69.79
2023-01-18	$69.97	$69.97	$69.97	$69.97	$69.97
2023-01-17	$70.22	$70.22	$70.22	$70.22	$70.22
2023-01-13	$70.31	$70.31	$70.31	$70.31	$70.31
2023-01-12	$69.68	$69.68	$69.68	$69.68	$69.68
2023-01-11	$69.32	$69.32	$69.32	$69.32	$69.32
2023-01-10	$68.67	$68.67	$68.67	$68.67	$68.67
2023-01-09	$68.37	$68.37	$68.37	$68.37	$68.37
2023-01-06	$67.72	$67.72	$67.72	$67.72	$67.72
2023-01-05	$66.64	$66.64	$66.64	$66.64	$66.64
2023-01-04	$66.77	$66.77	$66.77	$66.77	$66.77
2023-01-03	$65.98	$65.98	$65.98	$65.98	$65.98
2022-12-30	$66.00	$66.00	$66.00	$66.00	$66.00
2022-12-29	$66.42	$66.42	$66.42	$66.42	$66.42
2022-12-28	$65.42	$65.42	$65.42	$65.42	$65.42
2022-12-27	$65.95	$65.95	$65.95	$65.95	$65.95
2022-12-23	$65.88	$65.88	$65.88	$65.88	$65.88
2022-12-22	$65.68	$65.68	$65.68	$65.68	$65.68
2022-12-21	$66.29	$66.29	$66.29	$66.29	$66.29
2022-12-20	$65.62	$65.62	$65.62	$65.62	$65.62
2022-12-19	$65.49	$65.49	$65.49	$65.49	$65.49
2022-12-16	$65.76	$65.76	$65.76	$65.76	$65.76
2022-12-15	$66.23	$66.23	$66.23	$66.23	$66.23
2022-12-14	$68.43	$68.43	$68.43	$68.43	$67.78
2022-12-13	$68.27	$68.27	$68.27	$68.27	$67.62
2022-12-12	$67.89	$67.89	$67.89	$67.89	$67.24
2022-12-09	$67.73	$67.73	$67.73	$67.73	$67.08
2022-12-08	$67.87	$67.87	$67.87	$67.87	$67.22
2022-12-07	$67.23	$67.23	$67.23	$67.23	$66.59
2022-12-06	$67.46	$67.46	$67.46	$67.46	$66.82
2022-12-05	$67.97	$67.97	$67.97	$67.97	$67.32
2022-12-02	$68.73	$68.73	$68.73	$68.73	$68.07
2022-12-01	$68.65	$68.65	$68.65	$68.65	$67.99
2022-11-30	$68.67	$68.67	$68.67	$68.67	$68.01
2022-11-29	$66.73	$66.73	$66.73	$66.73	$66.09
2022-11-28	$66.13	$66.13	$66.13	$66.13	$65.50
2022-11-25	$66.95	$66.95	$66.95	$66.95	$66.31
2022-11-23	$66.90	$66.90	$66.90	$66.90	$66.26
2022-11-22	$66.59	$66.59	$66.59	$66.59	$65.95
2022-11-21	$66.12	$66.12	$66.12	$66.12	$65.49
2022-11-18	$66.57	$66.57	$66.57	$66.57	$65.93
2022-11-17	$66.51	$66.51	$66.51	$66.51	$65.87
2022-11-16	$66.82	$66.82	$66.82	$66.82	$66.18
2022-11-15	$67.55	$67.55	$67.55	$67.55	$66.90
2022-11-14	$66.70	$66.70	$66.70	$66.70	$66.06
2022-11-11	$66.95	$66.95	$66.95	$66.95	$66.31
2022-11-10	$65.58	$65.58	$65.58	$65.58	$64.95
2022-11-09	$63.48	$63.48	$63.48	$63.48	$62.87
2022-11-08	$64.43	$64.43	$64.43	$64.43	$63.81
2022-11-07	$64.04	$64.04	$64.04	$64.04	$63.43
2022-11-04	$63.64	$63.64	$63.64	$63.64	$63.03
2022-11-03	$61.77	$61.77	$61.77	$61.77	$61.18
2022-11-02	$62.13	$62.13	$62.13	$62.13	$61.54
2022-11-01	$62.81	$62.81	$62.81	$62.81	$62.21
2022-10-31	$62.11	$62.11	$62.11	$62.11	$61.52
2022-10-28	$62.30	$62.30	$62.30	$62.30	$61.70
2022-10-27	$61.82	$61.82	$61.82	$61.82	$61.23
2022-10-26	$62.27	$62.27	$62.27	$62.27	$61.67
2022-10-25	$62.07	$62.07	$62.07	$62.07	$61.48
2022-10-24	$61.33	$61.33	$61.33	$61.33	$60.74
2022-10-21	$62.06	$62.06	$62.06	$62.06	$61.47
2022-10-20	$61.04	$61.04	$61.04	$61.04	$60.46
2022-10-19	$61.27	$61.27	$61.27	$61.27	$60.68
2022-10-18	$61.98	$61.98	$61.98	$61.98	$61.39
2022-10-17	$61.59	$61.59	$61.59	$61.59	$61.00
2022-10-14	$60.23	$60.23	$60.23	$60.23	$60.23
2022-10-13	$61.19	$61.19	$61.19	$61.19	$61.19
2022-10-12	$60.55	$60.55	$60.55	$60.55	$60.55
2022-10-11	$60.58	$60.58	$60.58	$60.58	$60.58
2022-10-10	$61.34	$61.34	$61.34	$61.34	$61.34
2022-10-07	$61.99	$61.99	$61.99	$61.99	$61.99
2022-10-06	$63.25	$63.25	$63.25	$63.25	$63.25
2022-10-05	$63.82	$63.82	$63.82	$63.82	$63.82
2022-10-04	$63.76	$63.76	$63.76	$63.76	$63.76
2022-10-03	$61.91	$61.91	$61.91	$61.91	$61.91
2022-09-30	$60.63	$60.63	$60.63	$60.63	$60.63
2022-09-29	$60.68	$60.68	$60.68	$60.68	$60.68
2022-09-28	$61.82	$61.82	$61.82	$61.82	$61.82
2022-09-27	$61.01	$61.01	$61.01	$61.01	$61.01
2022-09-26	$61.02	$61.02	$61.02	$61.02	$61.02
2022-09-23	$61.72	$61.72	$61.72	$61.72	$61.72
2022-09-22	$63.02	$63.02	$63.02	$63.02	$63.02
2022-09-21	$63.63	$63.63	$63.63	$63.63	$63.63
2022-09-20	$64.59	$64.59	$64.59	$64.59	$64.59
2022-09-19	$65.07	$65.07	$65.07	$65.07	$65.07
2022-09-16	$64.60	$64.60	$64.60	$64.60	$64.60
2022-09-15	$65.27	$65.27	$65.27	$65.27	$65.27
2022-09-14	$65.99	$65.99	$65.99	$65.99	$65.99
2022-09-13	$65.79	$65.79	$65.79	$65.79	$65.79
2022-09-12	$67.97	$67.97	$67.97	$67.97	$67.97
2022-09-09	$67.25	$67.25	$67.25	$67.25	$67.25
2022-09-08	$65.97	$65.97	$65.97	$65.97	$65.97
2022-09-07	$65.69	$65.69	$65.69	$65.69	$65.69
2022-09-06	$65.09	$65.09	$65.09	$65.09	$65.09
2022-09-02	$65.37	$65.37	$65.37	$65.37	$65.37
2022-09-01	$65.69	$65.69	$65.69	$65.69	$65.69
2022-08-31	$66.12	$66.12	$66.12	$66.12	$66.12
2022-08-30	$66.43	$66.43	$66.43	$66.43	$66.43
2022-08-29	$66.98	$66.98	$66.98	$66.98	$66.98
2022-08-26	$67.39	$67.39	$67.39	$67.39	$67.39
2022-08-25	$68.81	$68.81	$68.81	$68.81	$68.81
2022-08-24	$67.88	$67.88	$67.88	$67.88	$67.88
2022-08-23	$67.75	$67.75	$67.75	$67.75	$67.75
2022-08-22	$67.41	$67.41	$67.41	$67.41	$67.41
2022-08-19	$68.57	$68.57	$68.57	$68.57	$68.57
2022-08-18	$69.60	$69.60	$69.60	$69.60	$69.60
2022-08-17	$69.55	$69.55	$69.55	$69.55	$69.55
2022-08-16	$69.97	$69.97	$69.97	$69.97	$69.97
2022-08-15	$70.20	$70.20	$70.20	$70.20	$70.20
2022-08-12	$70.24	$70.24	$70.24	$70.24	$70.24
2022-08-11	$69.38	$69.38	$69.38	$69.38	$69.38
2022-08-10	$69.19	$69.19	$69.19	$69.19	$69.19
2022-08-09	$68.11	$68.11	$68.11	$68.11	$68.11
2022-08-08	$68.61	$68.61	$68.61	$68.61	$68.61
2022-08-05	$68.41	$68.41	$68.41	$68.41	$68.41
2022-08-04	$68.38	$68.38	$68.38	$68.38	$68.38
2022-08-03	$67.80	$67.80	$67.80	$67.80	$67.80
2022-08-02	$67.30	$67.30	$67.30	$67.30	$67.30
2022-08-01	$67.83	$67.83	$67.83	$67.83	$67.83
2022-07-29	$67.93	$67.93	$67.93	$67.93	$67.93
2022-07-28	$67.48	$67.48	$67.48	$67.48	$67.48
2022-07-27	$66.80	$66.80	$66.80	$66.80	$66.80
2022-07-26	$65.45	$65.45	$65.45	$65.45	$65.45
2022-07-25	$65.98	$65.98	$65.98	$65.98	$65.98
2022-07-22	$65.85	$65.85	$65.85	$65.85	$65.85
2022-07-21	$66.50	$66.50	$66.50	$66.50	$66.50
2022-07-20	$65.93	$65.93	$65.93	$65.93	$65.93
2022-07-19	$65.87	$65.87	$65.87	$65.87	$65.87
2022-07-18	$64.56	$64.56	$64.56	$64.56	$64.56
2022-07-15	$64.55	$64.55	$64.55	$64.55	$64.55
2022-07-14	$63.88	$63.88	$63.88	$63.88	$63.88
2022-07-13	$64.24	$64.24	$64.24	$64.24	$64.24
2022-07-12	$64.28	$64.28	$64.28	$64.28	$64.28
2022-07-11	$64.72	$64.72	$64.72	$64.72	$64.72
2022-07-08	$65.94	$65.94	$65.94	$65.94	$65.94
2022-07-07	$66.00	$66.00	$66.00	$66.00	$66.00
2022-07-06	$64.90	$64.90	$64.90	$64.90	$64.90
2022-07-05	$65.04	$65.04	$65.04	$65.04	$65.04
2022-07-01	$65.26	$65.26	$65.26	$65.26	$65.26
2022-06-30	$65.16	$65.16	$65.16	$65.16	$65.16
2022-06-29	$65.63	$65.63	$65.63	$65.63	$65.63
2022-06-28	$65.89	$65.89	$65.89	$65.89	$65.89
2022-06-27	$66.66	$66.66	$66.66	$66.66	$66.66
2022-06-24	$66.73	$66.73	$66.73	$66.73	$66.73
2022-06-23	$64.90	$64.90	$64.90	$64.90	$64.90
2022-06-22	$64.71	$64.71	$64.71	$64.71	$64.71
2022-06-21	$65.41	$65.41	$65.41	$65.41	$65.41
2022-06-17	$64.23	$64.23	$64.23	$64.23	$64.23
2022-06-16	$63.87	$63.87	$63.87	$63.87	$63.87
2022-06-15	$65.91	$65.91	$65.91	$65.91	$65.91
2022-06-14	$64.89	$64.89	$64.89	$64.89	$64.89
2022-06-13	$64.94	$64.94	$64.94	$64.94	$64.94
2022-06-10	$67.42	$67.42	$67.42	$67.42	$67.42
2022-06-09	$68.91	$68.91	$68.91	$68.91	$68.91
2022-06-08	$70.50	$70.50	$70.50	$70.50	$70.50
2022-06-07	$71.01	$71.01	$71.01	$71.01	$71.01
2022-06-06	$70.70	$70.70	$70.70	$70.70	$70.70
2022-06-03	$70.34	$70.34	$70.34	$70.34	$70.34
2022-06-02	$71.22	$71.22	$71.22	$71.22	$71.22
2022-06-01	$69.73	$69.73	$69.73	$69.73	$69.73
2022-05-31	$70.48	$70.48	$70.48	$70.48	$70.48
2022-05-27	$70.26	$70.26	$70.26	$70.26	$70.26
2022-05-26	$68.84	$68.84	$68.84	$68.84	$68.84
2022-05-25	$67.84	$67.84	$67.84	$67.84	$67.84
2022-05-24	$67.70	$67.70	$67.70	$67.70	$67.70
2022-05-23	$68.64	$68.64	$68.64	$68.64	$68.64
2022-05-20	$67.94	$67.94	$67.94	$67.94	$67.94
2022-05-19	$67.24	$67.24	$67.24	$67.24	$67.24
2022-05-18	$66.90	$66.90	$66.90	$66.90	$66.90
2022-05-17	$68.54	$68.54	$68.54	$68.54	$68.54
2022-05-16	$66.97	$66.97	$66.97	$66.97	$66.97
2022-05-13	$67.06	$67.06	$67.06	$67.06	$67.06
2022-05-12	$65.27	$65.27	$65.27	$65.27	$65.27
2022-05-11	$65.39	$65.39	$65.39	$65.39	$65.39
2022-05-10	$65.79	$65.79	$65.79	$65.79	$65.79
2022-05-09	$65.34	$65.34	$65.34	$65.34	$65.34
2022-05-06	$67.75	$67.75	$67.75	$67.75	$67.75
2022-05-05	$68.94	$68.94	$68.94	$68.94	$68.94
2022-05-04	$71.22	$71.22	$71.22	$71.22	$71.22
2022-05-03	$70.28	$70.28	$70.28	$70.28	$70.28
2022-05-02	$70.00	$70.00	$70.00	$70.00	$70.00
2022-04-29	$69.92	$69.92	$69.92	$69.92	$69.92
2022-04-28	$70.95	$70.95	$70.95	$70.95	$70.95
2022-04-27	$69.69	$69.69	$69.69	$69.69	$69.69
2022-04-26	$69.12	$69.12	$69.12	$69.12	$69.12
2022-04-25	$70.94	$70.94	$70.94	$70.94	$70.94
2022-04-22	$71.27	$71.27	$71.27	$71.27	$71.27
2022-04-21	$72.73	$72.73	$72.73	$72.73	$72.73
2022-04-20	$73.93	$73.93	$73.93	$73.93	$73.93
2022-04-19	$74.08	$74.08	$74.08	$74.08	$74.08
2022-04-18	$73.85	$73.85	$73.85	$73.85	$73.85
2022-04-14	$74.05	$74.05	$74.05	$74.05	$74.05
2022-04-13	$74.58	$74.58	$74.58	$74.58	$74.58
2022-04-12	$73.78	$73.78	$73.78	$73.78	$73.78
2022-04-11	$74.02	$74.02	$74.02	$74.02	$74.02
2022-04-08	$75.34	$75.34	$75.34	$75.34	$75.34
2022-04-07	$75.58	$75.58	$75.58	$75.58	$75.58
2022-04-06	$75.78	$75.78	$75.78	$75.78	$75.78
2022-04-05	$77.09	$77.09	$77.09	$77.09	$77.09
2022-04-04	$78.47	$78.47	$78.47	$78.47	$78.47
2022-04-01	$77.40	$77.40	$77.40	$77.40	$77.40
2022-03-31	$76.55	$76.55	$76.55	$76.55	$76.55
2022-03-30	$77.57	$77.57	$77.57	$77.57	$77.57
2022-03-29	$77.58	$77.58	$77.58	$77.58	$77.58
2022-03-28	$76.11	$76.11	$76.11	$76.11	$76.11
2022-03-25	$75.78	$75.78	$75.78	$75.78	$75.78
2022-03-24	$76.35	$76.35	$76.35	$76.35	$76.35
2022-03-23	$75.52	$75.52	$75.52	$75.52	$75.52
2022-03-22	$76.03	$76.03	$76.03	$76.03	$76.03
2022-03-21	$75.06	$75.06	$75.06	$75.06	$75.06
2022-03-18	$75.68	$75.68	$75.68	$75.68	$75.68
2022-03-17	$74.70	$74.70	$74.70	$74.70	$74.70
2022-03-16	$73.22	$73.22	$73.22	$73.22	$73.22
2022-03-15	$69.93	$69.93	$69.93	$69.93	$69.93
2022-03-14	$69.73	$69.73	$69.73	$69.73	$69.73
2022-03-11	$70.84	$70.84	$70.84	$70.84	$70.84
2022-03-10	$72.00	$72.00	$72.00	$72.00	$72.00
2022-03-09	$72.42	$72.42	$72.42	$72.42	$72.42
2022-03-08	$70.13	$70.13	$70.13	$70.13	$70.13
2022-03-07	$70.08	$70.08	$70.08	$70.08	$70.08
2022-03-04	$72.85	$72.85	$72.85	$72.85	$72.85
2022-03-03	$74.77	$74.77	$74.77	$74.77	$74.77
2022-03-02	$75.93	$75.93	$75.93	$75.93	$75.93
2022-03-01	$75.36	$75.36	$75.36	$75.36	$75.36
2022-02-28	$76.47	$76.47	$76.47	$76.47	$76.47
2022-02-25	$77.48	$77.48	$77.48	$77.48	$77.48
2022-02-24	$75.86	$75.86	$75.86	$75.86	$75.86
2022-02-23	$76.62	$76.62	$76.62	$76.62	$76.62
2022-02-22	$77.35	$77.35	$77.35	$77.35	$77.35
2022-02-18	$78.51	$78.51	$78.51	$78.51	$78.51
2022-02-17	$79.30	$79.30	$79.30	$79.30	$79.30
2022-02-16	$80.79	$80.79	$80.79	$80.79	$80.79
2022-02-15	$80.59	$80.59	$80.59	$80.59	$80.59
2022-02-14	$78.69	$78.69	$78.69	$78.69	$78.69
2022-02-11	$79.35	$79.35	$79.35	$79.35	$79.35
2022-02-10	$80.91	$80.91	$80.91	$80.91	$80.91
2022-02-09	$81.67	$81.67	$81.67	$81.67	$81.67
2022-02-08	$80.07	$80.07	$80.07	$80.07	$80.07
2022-02-07	$79.73	$79.73	$79.73	$79.73	$79.73
2022-02-04	$79.94	$79.94	$79.94	$79.94	$79.94
2022-02-03	$79.52	$79.52	$79.52	$79.52	$79.52
2022-02-02	$81.15	$81.15	$81.15	$81.15	$81.15
2022-02-01	$80.97	$80.97	$80.97	$80.97	$80.97
2022-01-31	$80.12	$80.12	$80.12	$80.12	$80.12
2022-01-28	$78.41	$78.41	$78.41	$78.41	$78.41
2022-01-27	$77.79	$77.79	$77.79	$77.79	$77.79
2022-01-26	$78.53	$78.53	$78.53	$78.53	$78.53
2022-01-25	$78.69	$78.69	$78.69	$78.69	$78.69
2022-01-24	$79.46	$79.46	$79.46	$79.46	$79.46
2022-01-21	$80.35	$80.35	$80.35	$80.35	$80.35
2022-01-20	$81.65	$81.65	$81.65	$81.65	$81.65
2022-01-19	$81.68	$81.68	$81.68	$81.68	$81.68
2022-01-18	$81.89	$81.89	$81.89	$81.89	$81.89
2022-01-14	$83.21	$83.21	$83.21	$83.21	$83.21
2022-01-13	$83.26	$83.26	$83.26	$83.26	$83.26
2022-01-12	$84.69	$84.69	$84.69	$84.69	$84.69
2022-01-11	$83.79	$83.79	$83.79	$83.79	$83.79
2022-01-10	$82.75	$82.75	$82.75	$82.75	$82.75
2022-01-07	$83.03	$83.03	$83.03	$83.03	$83.03
2022-01-06	$83.06	$83.06	$83.06	$83.06	$83.06
2022-01-05	$83.55	$83.55	$83.55	$83.55	$83.55
2022-01-04	$85.07	$85.07	$85.07	$85.07	$85.07
2022-01-03	$85.66	$85.66	$85.66	$85.66	$85.66
2021-12-31	$85.47	$85.47	$85.47	$85.47	$85.47
2021-12-30	$85.30	$85.30	$85.30	$85.30	$85.30
2021-12-29	$84.87	$84.87	$84.87	$84.87	$84.87
2021-12-28	$85.17	$85.17	$85.17	$85.17	$85.17
2021-12-27	$85.34	$85.34	$85.34	$85.34	$85.34
2021-12-23	$84.64	$84.64	$84.64	$84.64	$84.64
2021-12-22	$84.23	$84.23	$84.23	$84.23	$84.23
2021-12-21	$83.45	$83.45	$83.45	$83.45	$83.45
2021-12-20	$81.72	$81.72	$81.72	$81.72	$81.72
2021-12-17	$82.79	$82.79	$82.79	$82.79	$82.79
2021-12-16	$83.46	$83.46	$83.46	$83.46	$83.46
2021-12-15	$89.78	$89.78	$89.78	$89.78	$83.80
2021-12-14	$89.39	$89.39	$89.39	$89.39	$83.44
2021-12-13	$90.20	$90.20	$90.20	$90.20	$84.20
2021-12-10	$91.24	$91.24	$91.24	$91.24	$85.17
2021-12-09	$91.24	$91.24	$91.24	$91.24	$85.17
2021-12-08	$91.64	$91.64	$91.64	$91.64	$85.54
2021-12-07	$90.80	$90.80	$90.80	$90.80	$84.76
2021-12-06	$88.86	$88.86	$88.86	$88.86	$82.94
2021-12-03	$88.79	$88.79	$88.79	$88.79	$82.88
2021-12-02	$90.02	$90.02	$90.02	$90.02	$84.03
2021-12-01	$89.13	$89.13	$89.13	$89.13	$83.20
2021-11-30	$89.78	$89.78	$89.78	$89.78	$83.80
2021-11-29	$90.97	$90.97	$90.97	$90.97	$84.91
2021-11-26	$90.02	$90.02	$90.02	$90.02	$84.03
2021-11-24	$92.30	$92.30	$92.30	$92.30	$86.16
2021-11-23	$92.15	$92.15	$92.15	$92.15	$86.02
2021-11-22	$92.46	$92.46	$92.46	$92.46	$86.30
2021-11-19	$93.91	$93.91	$93.91	$93.91	$87.66
2021-11-18	$94.09	$94.09	$94.09	$94.09	$87.83
2021-11-17	$94.66	$94.66	$94.66	$94.66	$88.36
2021-11-16	$95.44	$95.44	$95.44	$95.44	$89.09
2021-11-15	$95.38	$95.38	$95.38	$95.38	$89.03
2021-11-12	$95.22	$95.22	$95.22	$95.22	$88.88
2021-11-11	$94.47	$94.47	$94.47	$94.47	$88.18
2021-11-10	$93.85	$93.85	$93.85	$93.85	$87.60
2021-11-09	$94.94	$94.94	$94.94	$94.94	$88.62
2021-11-08	$94.92	$94.92	$94.92	$94.92	$88.60
2021-11-05	$94.68	$94.68	$94.68	$94.68	$88.38
2021-11-04	$94.37	$94.37	$94.37	$94.37	$88.09
2021-11-03	$94.14	$94.14	$94.14	$94.14	$87.87
2021-11-02	$93.75	$93.75	$93.75	$93.75	$87.51
2021-11-01	$93.72	$93.72	$93.72	$93.72	$87.48
2021-10-29	$93.33	$93.33	$93.33	$93.33	$87.12
2021-10-28	$93.74	$93.74	$93.74	$93.74	$87.50
2021-10-27	$93.16	$93.16	$93.16	$93.16	$86.96
2021-10-26	$93.92	$93.92	$93.92	$93.92	$87.67
2021-10-25	$94.09	$94.09	$94.09	$94.09	$87.83
2021-10-22	$93.71	$93.71	$93.71	$93.71	$87.47
2021-10-21	$93.67	$93.67	$93.67	$93.67	$87.43
2021-10-20	$94.00	$94.00	$94.00	$94.00	$87.74
2021-10-19	$93.94	$93.94	$93.94	$93.94	$87.69
2021-10-18	$93.39	$93.39	$93.39	$93.39	$87.17
2021-10-15	$93.53	$93.53	$93.53	$93.53	$87.30
2021-10-14	$92.51	$92.51	$92.51	$92.51	$86.35
2021-10-13	$91.62	$91.62	$91.62	$91.62	$85.52
2021-10-12	$90.73	$90.73	$90.73	$90.73	$84.69
2021-10-11	$90.85	$90.85	$90.85	$90.85	$84.80
2021-10-08	$91.39	$91.39	$91.39	$91.39	$85.31
2021-10-07	$91.68	$91.68	$91.68	$91.68	$85.58
2021-10-06	$90.80	$90.80	$90.80	$90.80	$84.76
2021-10-05	$91.18	$91.18	$91.18	$91.18	$85.11
2021-10-04	$90.40	$90.40	$90.40	$90.40	$84.38
2021-10-01	$92.01	$92.01	$92.01	$92.01	$85.88
2021-09-30	$91.48	$91.48	$91.48	$91.48	$85.39
2021-09-29	$91.60	$91.60	$91.60	$91.60	$85.50
2021-09-28	$91.93	$91.93	$91.93	$91.93	$85.81
2021-09-27	$94.11	$94.11	$94.11	$94.11	$87.85
2021-09-24	$94.46	$94.46	$94.46	$94.46	$88.17
2021-09-23	$95.04	$95.04	$95.04	$95.04	$88.71
2021-09-22	$94.09	$94.09	$94.09	$94.09	$87.83
2021-09-21	$93.46	$93.46	$93.46	$93.46	$87.24
2021-09-20	$92.90	$92.90	$92.90	$92.90	$86.72
2021-09-17	$94.74	$94.74	$94.74	$94.74	$88.43
2021-09-16	$94.93	$94.93	$94.93	$94.93	$88.61
2021-09-15	$95.31	$95.31	$95.31	$95.31	$88.97
2021-09-14	$95.40	$95.40	$95.40	$95.40	$89.05
2021-09-13	$95.65	$95.65	$95.65	$95.65	$89.28
2021-09-10	$95.67	$95.67	$95.67	$95.67	$89.30
2021-09-09	$95.85	$95.85	$95.85	$95.85	$89.47
2021-09-08	$96.28	$96.28	$96.28	$96.28	$89.87
2021-09-07	$97.24	$97.24	$97.24	$97.24	$90.77
2021-09-03	$96.64	$96.64	$96.64	$96.64	$90.21
2021-09-02	$96.47	$96.47	$96.47	$96.47	$90.05
2021-09-01	$96.48	$96.48	$96.48	$96.48	$90.06
2021-08-31	$95.69	$95.69	$95.69	$95.69	$89.32
2021-08-30	$95.40	$95.40	$95.40	$95.40	$89.05
2021-08-27	$94.83	$94.83	$94.83	$94.83	$88.52
2021-08-26	$93.69	$93.69	$93.69	$93.69	$87.45
2021-08-25	$94.71	$94.71	$94.71	$94.71	$88.41
2021-08-24	$94.31	$94.31	$94.31	$94.31	$88.03
2021-08-23	$93.17	$93.17	$93.17	$93.17	$86.97
2021-08-20	$92.00	$92.00	$92.00	$92.00	$85.88
2021-08-19	$92.02	$92.02	$92.02	$92.02	$85.89
2021-08-18	$92.80	$92.80	$92.80	$92.80	$86.62
2021-08-17	$93.31	$93.31	$93.31	$93.31	$87.10
2021-08-16	$94.24	$94.24	$94.24	$94.24	$87.97
2021-08-13	$94.90	$94.90	$94.90	$94.90	$88.58
2021-08-12	$94.72	$94.72	$94.72	$94.72	$88.41
2021-08-11	$95.12	$95.12	$95.12	$95.12	$88.79
2021-08-10	$95.38	$95.38	$95.38	$95.38	$89.03
2021-08-09	$94.96	$94.96	$94.96	$94.96	$88.64
2021-08-06	$94.88	$94.88	$94.88	$94.88	$88.56
2021-08-05	$95.38	$95.38	$95.38	$95.38	$89.03
2021-08-04	$94.85	$94.85	$94.85	$94.85	$88.54
2021-08-03	$94.69	$94.69	$94.69	$94.69	$88.39
2021-08-02	$94.01	$94.01	$94.01	$94.01	$87.75
2021-07-30	$93.52	$93.52	$93.52	$93.52	$87.29
2021-07-29	$94.54	$94.54	$94.54	$94.54	$88.25
2021-07-28	$93.78	$93.78	$93.78	$93.78	$87.54
2021-07-27	$92.00	$92.00	$92.00	$92.00	$85.88
2021-07-26	$93.77	$93.77	$93.77	$93.77	$87.53
2021-07-23	$95.07	$95.07	$95.07	$95.07	$88.74
2021-07-22	$95.08	$95.08	$95.08	$95.08	$88.75
2021-07-21	$94.70	$94.70	$94.70	$94.70	$88.40
2021-07-20	$93.94	$93.94	$93.94	$93.94	$87.69
2021-07-19	$92.94	$92.94	$92.94	$92.94	$86.75
2021-07-16	$94.34	$94.34	$94.34	$94.34	$88.06
2021-07-15	$95.20	$95.20	$95.20	$95.20	$88.86
2021-07-14	$95.54	$95.54	$95.54	$95.54	$89.18
2021-07-13	$95.43	$95.43	$95.43	$95.43	$89.08
2021-07-12	$95.27	$95.27	$95.27	$95.27	$88.93
2021-07-09	$94.98	$94.98	$94.98	$94.98	$88.66
2021-07-08	$93.88	$93.88	$93.88	$93.88	$87.63
2021-07-07	$95.33	$95.33	$95.33	$95.33	$88.98
2021-07-06	$95.12	$95.12	$95.12	$95.12	$88.79
2021-07-02	$96.15	$96.15	$96.15	$96.15	$89.75
2021-07-01	$96.09	$96.09	$96.09	$96.09	$89.69
2021-06-30	$96.16	$96.16	$96.16	$96.16	$89.76
2021-06-29	$96.69	$96.69	$96.69	$96.69	$90.25
2021-06-28	$96.68	$96.68	$96.68	$96.68	$90.24
2021-06-25	$96.66	$96.66	$96.66	$96.66	$90.23
2021-06-24	$96.35	$96.35	$96.35	$96.35	$89.94
2021-06-23	$95.54	$95.54	$95.54	$95.54	$89.18
2021-06-22	$95.23	$95.23	$95.23	$95.23	$88.89
2021-06-21	$95.27	$95.27	$95.27	$95.27	$88.93
2021-06-18	$94.32	$94.32	$94.32	$94.32	$88.04
2021-06-17	$94.92	$94.92	$94.92	$94.92	$88.60
2021-06-16	$94.63	$94.63	$94.63	$94.63	$88.33
2021-06-15	$95.39	$95.39	$95.39	$95.39	$89.04
2021-06-14	$96.12	$96.12	$96.12	$96.12	$89.72
2021-06-11	$95.73	$95.73	$95.73	$95.73	$89.36
2021-06-10	$95.61	$95.61	$95.61	$95.61	$89.25
2021-06-09	$94.88	$94.88	$94.88	$94.88	$88.56
2021-06-08	$94.91	$94.91	$94.91	$94.91	$88.59
2021-06-07	$95.25	$95.25	$95.25	$95.25	$88.91
2021-06-04	$95.25	$95.25	$95.25	$95.25	$88.91
2021-06-03	$94.68	$94.68	$94.68	$94.68	$88.38
2021-06-02	$95.38	$95.38	$95.38	$95.38	$89.03
2021-06-01	$95.21	$95.21	$95.21	$95.21	$88.87
2021-05-28	$94.51	$94.51	$94.51	$94.51	$88.22
2021-05-27	$94.19	$94.19	$94.19	$94.19	$87.92
2021-05-26	$93.62	$93.62	$93.62	$93.62	$87.39
2021-05-25	$93.11	$93.11	$93.11	$93.11	$86.91
2021-05-24	$92.70	$92.70	$92.70	$92.70	$86.53
2021-05-21	$92.03	$92.03	$92.03	$92.03	$85.90
2021-05-20	$92.10	$92.10	$92.10	$92.10	$85.97
2021-05-19	$90.75	$90.75	$90.75	$90.75	$84.71
2021-05-18	$91.19	$91.19	$91.19	$91.19	$85.12
2021-05-17	$90.79	$90.79	$90.79	$90.79	$84.75
2021-05-14	$90.44	$90.44	$90.44	$90.44	$84.42
2021-05-13	$88.96	$88.96	$88.96	$88.96	$83.04
2021-05-12	$88.80	$88.80	$88.80	$88.80	$82.89
2021-05-11	$90.55	$90.55	$90.55	$90.55	$84.52
2021-05-10	$91.04	$91.04	$91.04	$91.04	$84.98
2021-05-07	$92.33	$92.33	$92.33	$92.33	$86.18
2021-05-06	$91.53	$91.53	$91.53	$91.53	$85.44
2021-05-05	$91.19	$91.19	$91.19	$91.19	$85.12
2021-05-04	$90.75	$90.75	$90.75	$90.75	$84.71
2021-05-03	$91.82	$91.82	$91.82	$91.82	$85.71
2021-04-30	$91.89	$91.89	$91.89	$91.89	$85.77
2021-04-29	$93.04	$93.04	$93.04	$93.04	$86.85
2021-04-28	$93.10	$93.10	$93.10	$93.10	$86.90
2021-04-27	$92.61	$92.61	$92.61	$92.61	$86.44
2021-04-26	$92.59	$92.59	$92.59	$92.59	$86.43
2021-04-23	$92.05	$92.05	$92.05	$92.05	$85.92
2021-04-22	$90.60	$90.60	$90.60	$90.60	$84.57
2021-04-21	$90.59	$90.59	$90.59	$90.59	$84.56
2021-04-20	$89.99	$89.99	$89.99	$89.99	$84.00
2021-04-19	$91.12	$91.12	$91.12	$91.12	$85.05
2021-04-16	$91.39	$91.39	$91.39	$91.39	$85.31
2021-04-15	$91.11	$91.11	$91.11	$91.11	$85.04
2021-04-14	$90.34	$90.34	$90.34	$90.34	$84.33
2021-04-13	$90.24	$90.24	$90.24	$90.24	$84.23
2021-04-12	$89.50	$89.50	$89.50	$89.50	$83.54
2021-04-09	$90.43	$90.43	$90.43	$90.43	$84.41
2021-04-08	$90.80	$90.80	$90.80	$90.80	$84.76
2021-04-07	$89.90	$89.90	$89.90	$89.90	$83.92
2021-04-06	$90.43	$90.43	$90.43	$90.43	$84.41
2021-04-05	$90.27	$90.27	$90.27	$90.27	$84.26
2021-04-01	$89.51	$89.51	$89.51	$89.51	$83.55
2021-03-31	$88.03	$88.03	$88.03	$88.03	$82.17
2021-03-30	$87.69	$87.69	$87.69	$87.69	$81.85
2021-03-29	$87.25	$87.25	$87.25	$87.25	$81.44
2021-03-26	$87.80	$87.80	$87.80	$87.80	$81.96
2021-03-25	$86.43	$86.43	$86.43	$86.43	$80.68
2021-03-24	$86.14	$86.14	$86.14	$86.14	$80.41
2021-03-23	$87.38	$87.38	$87.38	$87.38	$81.56
2021-03-22	$88.60	$88.60	$88.60	$88.60	$82.70
2021-03-19	$88.50	$88.50	$88.50	$88.50	$82.61
2021-03-18	$88.38	$88.38	$88.38	$88.38	$82.50
2021-03-17	$89.79	$89.79	$89.79	$89.79	$83.81
2021-03-16	$89.51	$89.51	$89.51	$89.51	$83.55
2021-03-15	$89.28	$89.28	$89.28	$89.28	$83.34
2021-03-12	$89.40	$89.40	$89.40	$89.40	$83.45
2021-03-11	$90.15	$90.15	$90.15	$90.15	$84.15
2021-03-10	$87.84	$87.84	$87.84	$87.84	$81.99
2021-03-09	$87.41	$87.41	$87.41	$87.41	$81.59
2021-03-08	$85.91	$85.91	$85.91	$85.91	$80.19
2021-03-05	$88.44	$88.44	$88.44	$88.44	$82.55
2021-03-04	$87.62	$87.62	$87.62	$87.62	$81.79
2021-03-03	$89.72	$89.72	$89.72	$89.72	$83.75
2021-03-02	$90.36	$90.36	$90.36	$90.36	$84.34
2021-03-01	$91.34	$91.34	$91.34	$91.34	$85.26
2021-02-26	$89.13	$89.13	$89.13	$89.13	$83.20
2021-02-25	$90.36	$90.36	$90.36	$90.36	$84.34
2021-02-24	$92.33	$92.33	$92.33	$92.33	$86.18
2021-02-23	$92.34	$92.34	$92.34	$92.34	$86.19
2021-02-22	$92.30	$92.30	$92.30	$92.30	$86.16
2021-02-19	$94.50	$94.50	$94.50	$94.50	$88.21
2021-02-18	$94.20	$94.20	$94.20	$94.20	$87.93
2021-02-17	$95.48	$95.48	$95.48	$95.48	$89.12
2021-02-16	$95.86	$95.86	$95.86	$95.86	$89.48
2021-02-12	$95.52	$95.52	$95.52	$95.52	$89.16
2021-02-11	$95.01	$95.01	$95.01	$95.01	$88.69
2021-02-10	$94.39	$94.39	$94.39	$94.39	$88.11
2021-02-09	$94.00	$94.00	$94.00	$94.00	$87.74
2021-02-08	$93.51	$93.51	$93.51	$93.51	$87.29
2021-02-05	$92.79	$92.79	$92.79	$92.79	$86.61
2021-02-04	$91.95	$91.95	$91.95	$91.95	$85.83
2021-02-03	$91.33	$91.33	$91.33	$91.33	$85.25
2021-02-02	$91.16	$91.16	$91.16	$91.16	$85.09
2021-02-01	$89.79	$89.79	$89.79	$89.79	$83.81
2021-01-29	$87.50	$87.50	$87.50	$87.50	$81.68
2021-01-28	$88.78	$88.78	$88.78	$88.78	$82.87
2021-01-27	$88.05	$88.05	$88.05	$88.05	$82.19
2021-01-26	$90.36	$90.36	$90.36	$90.36	$84.34
2021-01-25	$91.30	$91.30	$91.30	$91.30	$85.22
2021-01-22	$91.30	$91.30	$91.30	$91.30	$85.22
2021-01-21	$91.65	$91.65	$91.65	$91.65	$85.55
2021-01-20	$91.83	$91.83	$91.83	$91.83	$85.72
2021-01-19	$90.45	$90.45	$90.45	$90.45	$84.43
2021-01-15	$88.98	$88.98	$88.98	$88.98	$83.06
2021-01-14	$90.07	$90.07	$90.07	$90.07	$84.07
2021-01-13	$89.37	$89.37	$89.37	$89.37	$83.42
2021-01-12	$89.53	$89.53	$89.53	$89.53	$83.57
2021-01-11	$88.80	$88.80	$88.80	$88.80	$82.89
2021-01-08	$89.47	$89.47	$89.47	$89.47	$83.51
2021-01-07	$88.48	$88.48	$88.48	$88.48	$82.59
2021-01-06	$87.72	$87.72	$87.72	$87.72	$81.88
2021-01-05	$88.11	$88.11	$88.11	$88.11	$82.24
2021-01-04	$87.18	$87.18	$87.18	$87.18	$81.38
2020-12-31	$87.40	$87.40	$87.40	$87.40	$81.58
2020-12-30	$87.31	$87.31	$87.31	$87.31	$81.50
2020-12-29	$86.28	$86.28	$86.28	$86.28	$80.54
2020-12-28	$85.88	$85.88	$85.88	$85.88	$80.16
2020-12-24	$85.73	$85.73	$85.73	$85.73	$80.02
2020-12-23	$85.82	$85.82	$85.82	$85.82	$80.11
2020-12-22	$85.50	$85.50	$85.50	$85.50	$79.81
2020-12-21	$85.58	$85.58	$85.58	$85.58	$79.88
2020-12-18	$86.33	$86.33	$86.33	$86.33	$80.58
2020-12-17	$86.43	$86.43	$86.43	$86.43	$80.68
2020-12-16	$85.64	$85.64	$85.64	$85.64	$79.82
2020-12-15	$85.05	$85.05	$85.05	$85.05	$79.27
2020-12-14	$84.24	$84.24	$84.24	$84.24	$78.52
2020-12-11	$84.28	$84.28	$84.28	$84.28	$78.56
2020-12-10	$84.33	$84.33	$84.33	$84.33	$78.60
2020-12-09	$83.81	$83.81	$83.81	$83.81	$78.12
2020-12-08	$84.58	$84.58	$84.58	$84.58	$78.84
2020-12-07	$84.17	$84.17	$84.17	$84.17	$78.45
2020-12-04	$84.39	$84.39	$84.39	$84.39	$78.66
2020-12-03	$83.55	$83.55	$83.55	$83.55	$77.88
2020-12-02	$83.18	$83.18	$83.18	$83.18	$77.53
2020-12-01	$83.18	$83.18	$83.18	$83.18	$77.53
2020-11-30	$82.18	$82.18	$82.18	$82.18	$76.60
2020-11-27	$82.83	$82.83	$82.83	$82.83	$77.20
2020-11-25	$82.15	$82.15	$82.15	$82.15	$76.57
2020-11-24	$82.55	$82.55	$82.55	$82.55	$76.94
2020-11-23	$81.70	$81.70	$81.70	$81.70	$76.15
2020-11-20	$81.22	$81.22	$81.22	$81.22	$75.70
2020-11-19	$80.95	$80.95	$80.95	$80.95	$75.45
2020-11-18	$80.46	$80.46	$80.46	$80.46	$75.00
2020-11-17	$80.91	$80.91	$80.91	$80.91	$75.42
2020-11-16	$81.07	$81.07	$81.07	$81.07	$75.56
2020-11-13	$80.23	$80.23	$80.23	$80.23	$74.78
2020-11-12	$79.39	$79.39	$79.39	$79.39	$74.00
2020-11-11	$79.82	$79.82	$79.82	$79.82	$74.40
2020-11-10	$79.36	$79.36	$79.36	$79.36	$73.97
2020-11-09	$80.29	$80.29	$80.29	$80.29	$74.84
2020-11-06	$79.42	$79.42	$79.42	$79.42	$74.03
2020-11-05	$79.00	$79.00	$79.00	$79.00	$73.63
2020-11-04	$76.75	$76.75	$76.75	$76.75	$71.54
2020-11-03	$74.79	$74.79	$74.79	$74.79	$69.71
2020-11-02	$73.92	$73.92	$73.92	$73.92	$68.90
2020-10-30	$73.45	$73.45	$73.45	$73.45	$68.46
2020-10-29	$74.31	$74.31	$74.31	$74.31	$69.26
2020-10-28	$73.66	$73.66	$73.66	$73.66	$68.66
2020-10-27	$75.57	$75.57	$75.57	$75.57	$70.44
2020-10-26	$75.22	$75.22	$75.22	$75.22	$70.11
2020-10-23	$76.30	$76.30	$76.30	$76.30	$71.12
2020-10-22	$76.31	$76.31	$76.31	$76.31	$71.13
2020-10-21	$76.42	$76.42	$76.42	$76.42	$71.23
2020-10-20	$76.29	$76.29	$76.29	$76.29	$71.11
2020-10-19	$75.48	$75.48	$75.48	$75.48	$70.35
2020-10-16	$75.98	$75.98	$75.98	$75.98	$70.82
2020-10-15	$75.74	$75.74	$75.74	$75.74	$70.60
2020-10-14	$76.45	$76.45	$76.45	$76.45	$71.26
2020-10-13	$76.72	$76.72	$76.72	$76.72	$71.51
2020-10-12	$76.90	$76.90	$76.90	$76.90	$71.68
2020-10-09	$76.27	$76.27	$76.27	$76.27	$71.09
2020-10-08	$75.45	$75.45	$75.45	$75.45	$70.33
2020-10-07	$75.07	$75.07	$75.07	$75.07	$69.97
2020-10-06	$74.13	$74.13	$74.13	$74.13	$69.10
2020-10-05	$74.43	$74.43	$74.43	$74.43	$69.38
2020-10-02	$73.33	$73.33	$73.33	$73.33	$68.35
2020-10-01	$73.97	$73.97	$73.97	$73.97	$68.95
2020-09-30	$73.38	$73.38	$73.38	$73.38	$68.40
2020-09-29	$72.83	$72.83	$72.83	$72.83	$67.88
2020-09-28	$72.95	$72.95	$72.95	$72.95	$68.00
2020-09-25	$72.29	$72.29	$72.29	$72.29	$67.38
2020-09-24	$71.78	$71.78	$71.78	$71.78	$66.91
2020-09-23	$71.79	$71.79	$71.79	$71.79	$66.91
2020-09-22	$72.90	$72.90	$72.90	$72.90	$67.95
2020-09-21	$72.67	$72.67	$72.67	$72.67	$67.73
2020-09-18	$73.86	$73.86	$73.86	$73.86	$68.84
2020-09-17	$74.43	$74.43	$74.43	$74.43	$69.38
2020-09-16	$74.82	$74.82	$74.82	$74.82	$69.74
2020-09-15	$74.99	$74.99	$74.99	$74.99	$69.90
2020-09-14	$74.46	$74.46	$74.46	$74.46	$69.40
2020-09-11	$73.58	$73.58	$73.58	$73.58	$68.58
2020-09-10	$73.18	$73.18	$73.18	$73.18	$68.21
2020-09-09	$73.96	$73.96	$73.96	$73.96	$68.94
2020-09-08	$72.87	$72.87	$72.87	$72.87	$67.92
2020-09-04	$74.46	$74.46	$74.46	$74.46	$69.40
2020-09-03	$74.95	$74.95	$74.95	$74.95	$69.86
2020-09-02	$77.01	$77.01	$77.01	$77.01	$71.78
2020-09-01	$76.43	$76.43	$76.43	$76.43	$71.24
2020-08-31	$75.46	$75.46	$75.46	$75.46	$70.34
2020-08-28	$76.22	$76.22	$76.22	$76.22	$71.04
2020-08-27	$75.44	$75.44	$75.44	$75.44	$70.32
2020-08-26	$75.77	$75.77	$75.77	$75.77	$70.62
2020-08-25	$75.14	$75.14	$75.14	$75.14	$70.04
2020-08-24	$74.68	$74.68	$74.68	$74.68	$69.61
2020-08-21	$73.65	$73.65	$73.65	$73.65	$68.65
2020-08-20	$73.68	$73.68	$73.68	$73.68	$68.68
2020-08-19	$73.71	$73.71	$73.71	$73.71	$68.70
2020-08-18	$74.24	$74.24	$74.24	$74.24	$69.20
2020-08-17	$73.61	$73.61	$73.61	$73.61	$68.61
2020-08-14	$73.20	$73.20	$73.20	$73.20	$68.23
2020-08-13	$73.48	$73.48	$73.48	$73.48	$68.49
2020-08-12	$73.38	$73.38	$73.38	$73.38	$68.40
2020-08-11	$72.56	$72.56	$72.56	$72.56	$67.63
2020-08-10	$72.60	$72.60	$72.60	$72.60	$67.67
2020-08-07	$73.07	$73.07	$73.07	$73.07	$68.11
2020-08-06	$73.92	$73.92	$73.92	$73.92	$68.90
2020-08-05	$73.69	$73.69	$73.69	$73.69	$68.69
2020-08-04	$73.03	$73.03	$73.03	$73.03	$68.07
2020-08-03	$72.44	$72.44	$72.44	$72.44	$67.52
2020-07-31	$72.04	$72.04	$72.04	$72.04	$67.15
2020-07-30	$72.57	$72.57	$72.57	$72.57	$67.64
2020-07-29	$72.89	$72.89	$72.89	$72.89	$67.94
2020-07-28	$72.09	$72.09	$72.09	$72.09	$67.19
2020-07-27	$72.25	$72.25	$72.25	$72.25	$67.34
2020-07-24	$71.29	$71.29	$71.29	$71.29	$66.45
2020-07-23	$71.93	$71.93	$71.93	$71.93	$67.05
2020-07-22	$72.63	$72.63	$72.63	$72.63	$67.70
2020-07-21	$72.50	$72.50	$72.50	$72.50	$67.58
2020-07-20	$72.02	$72.02	$72.02	$72.02	$67.13
2020-07-17	$70.96	$70.96	$70.96	$70.96	$66.14
2020-07-16	$70.40	$70.40	$70.40	$70.40	$65.62
2020-07-15	$71.46	$71.46	$71.46	$71.46	$66.61
2020-07-14	$70.90	$70.90	$70.90	$70.90	$66.08
2020-07-13	$70.64	$70.64	$70.64	$70.64	$65.84
2020-07-10	$71.27	$71.27	$71.27	$71.27	$66.43
2020-07-09	$71.10	$71.10	$71.10	$71.10	$66.27
2020-07-08	$71.23	$71.23	$71.23	$71.23	$66.39
2020-07-07	$70.32	$70.32	$70.32	$70.32	$65.54
2020-07-06	$70.82	$70.82	$70.82	$70.82	$66.01
2020-07-02	$69.36	$69.36	$69.36	$69.36	$64.65
2020-07-01	$68.53	$68.53	$68.53	$68.53	$63.88
2020-06-30	$67.89	$67.89	$67.89	$67.89	$63.28
2020-06-29	$67.66	$67.66	$67.66	$67.66	$63.07
2020-06-26	$67.18	$67.18	$67.18	$67.18	$62.62
2020-06-25	$68.33	$68.33	$68.33	$68.33	$63.69
2020-06-24	$67.62	$67.62	$67.62	$67.62	$63.03
2020-06-23	$69.12	$69.12	$69.12	$69.12	$64.43
2020-06-22	$68.28	$68.28	$68.28	$68.28	$63.64
2020-06-19	$67.60	$67.60	$67.60	$67.60	$63.01
2020-06-18	$67.32	$67.32	$67.32	$67.32	$62.75
2020-06-17	$67.23	$67.23	$67.23	$67.23	$62.66
2020-06-16	$66.91	$66.91	$66.91	$66.91	$62.37
2020-06-15	$65.99	$65.99	$65.99	$65.99	$61.51
2020-06-12	$66.08	$66.08	$66.08	$66.08	$61.59
2020-06-11	$64.72	$64.72	$64.72	$64.72	$60.32
2020-06-10	$67.93	$67.93	$67.93	$67.93	$63.32
2020-06-09	$67.81	$67.81	$67.81	$67.81	$63.20
2020-06-08	$68.15	$68.15	$68.15	$68.15	$63.52
2020-06-05	$67.83	$67.83	$67.83	$67.83	$63.22
2020-06-04	$66.57	$66.57	$66.57	$66.57	$62.05
2020-06-03	$66.87	$66.87	$66.87	$66.87	$62.33
2020-06-02	$65.64	$65.64	$65.64	$65.64	$61.18
2020-06-01	$64.73	$64.73	$64.73	$64.73	$60.33
2020-05-29	$63.70	$63.70	$63.70	$63.70	$59.37
2020-05-28	$63.11	$63.11	$63.11	$63.11	$58.82
2020-05-27	$62.95	$62.95	$62.95	$62.95	$58.67
2020-05-26	$62.66	$62.66	$62.66	$62.66	$58.40
2020-05-22	$61.27	$61.27	$61.27	$61.27	$57.11
2020-05-21	$61.73	$61.73	$61.73	$61.73	$57.54
2020-05-20	$62.13	$62.13	$62.13	$62.13	$57.91
2020-05-19	$60.99	$60.99	$60.99	$60.99	$56.85
2020-05-18	$61.20	$61.20	$61.20	$61.20	$57.04
2020-05-15	$59.40	$59.40	$59.40	$59.40	$55.37
2020-05-14	$59.30	$59.30	$59.30	$59.30	$55.27
2020-05-13	$59.41	$59.41	$59.41	$59.41	$55.38
2020-05-12	$59.90	$59.90	$59.90	$59.90	$55.83
2020-05-11	$60.57	$60.57	$60.57	$60.57	$56.46
2020-05-08	$60.75	$60.75	$60.75	$60.75	$56.62
2020-05-07	$59.82	$59.82	$59.82	$59.82	$55.76
2020-05-06	$59.11	$59.11	$59.11	$59.11	$55.10
2020-05-05	$58.99	$58.99	$58.99	$58.99	$54.98
2020-05-04	$58.56	$58.56	$58.56	$58.56	$54.58
2020-05-01	$58.76	$58.76	$58.76	$58.76	$54.77
2020-04-30	$59.88	$59.88	$59.88	$59.88	$55.81
2020-04-29	$60.53	$60.53	$60.53	$60.53	$56.42
2020-04-28	$59.04	$59.04	$59.04	$59.04	$55.03
2020-04-27	$58.82	$58.82	$58.82	$58.82	$54.83
2020-04-24	$57.88	$57.88	$57.88	$57.88	$53.95
2020-04-23	$58.15	$58.15	$58.15	$58.15	$54.20
2020-04-22	$57.98	$57.98	$57.98	$57.98	$54.04
2020-04-21	$56.70	$56.70	$56.70	$56.70	$52.85
2020-04-20	$58.15	$58.15	$58.15	$58.15	$54.20
2020-04-17	$58.57	$58.57	$58.57	$58.57	$54.59
2020-04-16	$57.22	$57.22	$57.22	$57.22	$53.33
2020-04-15	$57.25	$57.25	$57.25	$57.25	$53.36
2020-04-14	$58.35	$58.35	$58.35	$58.35	$54.39
2020-04-13	$56.96	$56.96	$56.96	$56.96	$53.09
2020-04-09	$57.44	$57.44	$57.44	$57.44	$53.54
2020-04-08	$56.66	$56.66	$56.66	$56.66	$52.81
2020-04-07	$55.81	$55.81	$55.81	$55.81	$52.02
2020-04-06	$55.32	$55.32	$55.32	$55.32	$51.56
2020-04-03	$52.64	$52.64	$52.64	$52.64	$49.07
2020-04-02	$53.50	$53.50	$53.50	$53.50	$49.87
2020-04-01	$52.56	$52.56	$52.56	$52.56	$48.99
2020-03-31	$54.55	$54.55	$54.55	$54.55	$50.85
2020-03-30	$54.62	$54.62	$54.62	$54.62	$50.91
2020-03-27	$54.15	$54.15	$54.15	$54.15	$50.47
2020-03-26	$56.23	$56.23	$56.23	$56.23	$52.41
2020-03-25	$53.94	$53.94	$53.94	$53.94	$50.28
2020-03-24	$52.21	$52.21	$52.21	$52.21	$48.66
2020-03-23	$48.94	$48.94	$48.94	$48.94	$45.62
2020-03-20	$50.20	$50.20	$50.20	$50.20	$46.79
2020-03-19	$49.98	$49.98	$49.98	$49.98	$46.59
2020-03-18	$49.94	$49.94	$49.94	$49.94	$46.55
2020-03-17	$53.24	$53.24	$53.24	$53.24	$49.62
2020-03-16	$51.70	$51.70	$51.70	$51.70	$48.19
2020-03-13	$57.51	$57.51	$57.51	$57.51	$53.60
2020-03-12	$53.92	$53.92	$53.92	$53.92	$50.26
2020-03-11	$59.25	$59.25	$59.25	$59.25	$55.23
2020-03-10	$61.84	$61.84	$61.84	$61.84	$57.64
2020-03-09	$59.56	$59.56	$59.56	$59.56	$55.52
2020-03-06	$63.94	$63.94	$63.94	$63.94	$59.60
2020-03-05	$65.16	$65.16	$65.16	$65.16	$60.73
2020-03-04	$66.71	$66.71	$66.71	$66.71	$62.18
2020-03-03	$65.24	$65.24	$65.24	$65.24	$60.81
2020-03-02	$65.98	$65.98	$65.98	$65.98	$61.50
2020-02-28	$64.54	$64.54	$64.54	$64.54	$60.16
2020-02-27	$64.72	$64.72	$64.72	$64.72	$60.32
2020-02-26	$66.51	$66.51	$66.51	$66.51	$61.99
2020-02-25	$66.53	$66.53	$66.53	$66.53	$62.01
2020-02-24	$67.85	$67.85	$67.85	$67.85	$63.24
2020-02-21	$70.27	$70.27	$70.27	$70.27	$65.50
2020-02-20	$70.90	$70.90	$70.90	$70.90	$66.08
2020-02-19	$71.30	$71.30	$71.30	$71.30	$66.46
2020-02-18	$70.67	$70.67	$70.67	$70.67	$65.87
2020-02-14	$71.17	$71.17	$71.17	$71.17	$66.34
2020-02-13	$71.14	$71.14	$71.14	$71.14	$66.31
2020-02-12	$71.32	$71.32	$71.32	$71.32	$66.48
2020-02-11	$70.74	$70.74	$70.74	$70.74	$65.94
2020-02-10	$70.23	$70.23	$70.23	$70.23	$65.46
2020-02-07	$70.12	$70.12	$70.12	$70.12	$65.36
2020-02-06	$70.80	$70.80	$70.80	$70.80	$65.99
2020-02-05	$70.63	$70.63	$70.63	$70.63	$65.83
2020-02-04	$70.23	$70.23	$70.23	$70.23	$65.46
2020-02-03	$68.90	$68.90	$68.90	$68.90	$64.22
2020-01-31	$68.52	$68.52	$68.52	$68.52	$63.87
2020-01-30	$69.57	$69.57	$69.57	$69.57	$64.85
2020-01-29	$70.07	$70.07	$70.07	$70.07	$65.31
2020-01-28	$69.93	$69.93	$69.93	$69.93	$65.18
2020-01-27	$69.29	$69.29	$69.29	$69.29	$64.58
2020-01-24	$70.84	$70.84	$70.84	$70.84	$66.03
2020-01-23	$71.10	$71.10	$71.10	$71.10	$66.27
2020-01-22	$71.53	$71.53	$71.53	$71.53	$66.67
2020-01-21	$71.26	$71.26	$71.26	$71.26	$66.42
2020-01-17	$72.11	$72.11	$72.11	$72.11	$67.21
2020-01-16	$71.62	$71.62	$71.62	$71.62	$66.76
2020-01-15	$71.42	$71.42	$71.42	$71.42	$66.57
2020-01-14	$71.50	$71.50	$71.50	$71.50	$66.64
2020-01-13	$71.63	$71.63	$71.63	$71.63	$66.77
2020-01-10	$71.02	$71.02	$71.02	$71.02	$66.20
2020-01-09	$70.87	$70.87	$70.87	$70.87	$66.06
2020-01-08	$70.26	$70.26	$70.26	$70.26	$65.49
2020-01-07	$70.18	$70.18	$70.18	$70.18	$65.41
2020-01-06	$70.06	$70.06	$70.06	$70.06	$65.30
2020-01-03	$70.33	$70.33	$70.33	$70.33	$65.55
2020-01-02	$70.87	$70.87	$70.87	$70.87	$66.06
2019-12-31	$70.10	$70.10	$70.10	$70.10	$65.34
2019-12-30	$69.99	$69.99	$69.99	$69.99	$65.24
2019-12-27	$70.36	$70.36	$70.36	$70.36	$65.58
2019-12-26	$70.20	$70.20	$70.20	$70.20	$65.43
2019-12-24	$69.97	$69.97	$69.97	$69.97	$65.22
2019-12-23	$69.97	$69.97	$69.97	$69.97	$65.22
2019-12-20	$69.82	$69.82	$69.82	$69.82	$65.08
2019-12-19	$72.36	$72.36	$72.36	$72.36	$65.02
2019-12-18	$72.26	$72.26	$72.26	$72.26	$64.93
2019-12-17	$72.09	$72.09	$72.09	$72.09	$64.78
2019-12-16	$71.88	$71.88	$71.88	$71.88	$64.59
2019-12-13	$71.60	$71.60	$71.60	$71.60	$64.34
2019-12-12	$71.13	$71.13	$71.13	$71.13	$63.92
2019-12-11	$70.36	$70.36	$70.36	$70.36	$63.22
2019-12-10	$69.93	$69.93	$69.93	$69.93	$62.84
2019-12-09	$70.01	$70.01	$70.01	$70.01	$62.91
2019-12-06	$70.13	$70.13	$70.13	$70.13	$63.02
2019-12-05	$69.67	$69.67	$69.67	$69.67	$62.60
2019-12-04	$69.45	$69.45	$69.45	$69.45	$62.41
2019-12-03	$69.26	$69.26	$69.26	$69.26	$62.24
2019-12-02	$69.50	$69.50	$69.50	$69.50	$62.45
2019-11-29	$69.92	$69.92	$69.92	$69.92	$62.83
2019-11-27	$70.35	$70.35	$70.35	$70.35	$63.22
2019-11-26	$70.10	$70.10	$70.10	$70.10	$62.99
2019-11-25	$70.18	$70.18	$70.18	$70.18	$63.06
2019-11-22	$69.64	$69.64	$69.64	$69.64	$62.58
2019-11-21	$69.44	$69.44	$69.44	$69.44	$62.40
2019-11-20	$69.65	$69.65	$69.65	$69.65	$62.59
2019-11-19	$70.02	$70.02	$70.02	$70.02	$62.92
2019-11-18	$69.79	$69.79	$69.79	$69.79	$62.71
2019-11-15	$69.77	$69.77	$69.77	$69.77	$62.69
2019-11-14	$69.31	$69.31	$69.31	$69.31	$62.28
2019-11-13	$69.30	$69.30	$69.30	$69.30	$62.27
2019-11-12	$69.52	$69.52	$69.52	$69.52	$62.47
2019-11-11	$69.36	$69.36	$69.36	$69.36	$62.33
2019-11-08	$69.72	$69.72	$69.72	$69.72	$62.65
2019-11-07	$69.92	$69.92	$69.92	$69.92	$62.83
2019-11-06	$69.59	$69.59	$69.59	$69.59	$62.53
2019-11-05	$69.78	$69.78	$69.78	$69.78	$62.70
2019-11-04	$69.79	$69.79	$69.79	$69.79	$62.71
2019-11-01	$69.39	$69.39	$69.39	$69.39	$62.35
2019-10-31	$68.72	$68.72	$68.72	$68.72	$61.75
2019-10-30	$68.70	$68.70	$68.70	$68.70	$61.73
2019-10-29	$68.53	$68.53	$68.53	$68.53	$61.58
2019-10-28	$68.57	$68.57	$68.57	$68.57	$61.62
2019-10-25	$68.22	$68.22	$68.22	$68.22	$61.30
2019-10-24	$67.88	$67.88	$67.88	$67.88	$61.00
2019-10-23	$67.60	$67.60	$67.60	$67.60	$60.74
2019-10-22	$67.53	$67.53	$67.53	$67.53	$60.68
2019-10-21	$67.63	$67.63	$67.63	$67.63	$60.77
2019-10-18	$67.46	$67.46	$67.46	$67.46	$60.62
2019-10-17	$67.68	$67.68	$67.68	$67.68	$60.82
2019-10-16	$67.48	$67.48	$67.48	$67.48	$60.64
2019-10-15	$67.56	$67.56	$67.56	$67.56	$60.71
2019-10-14	$67.08	$67.08	$67.08	$67.08	$60.28
2019-10-11	$67.06	$67.06	$67.06	$67.06	$60.26
2019-10-10	$66.29	$66.29	$66.29	$66.29	$59.57
2019-10-09	$65.86	$65.86	$65.86	$65.86	$59.18
2019-10-08	$65.42	$65.42	$65.42	$65.42	$58.79
2019-10-07	$66.09	$66.09	$66.09	$66.09	$59.39
2019-10-04	$66.37	$66.37	$66.37	$66.37	$59.64
2019-10-03	$65.92	$65.92	$65.92	$65.92	$59.24
2019-10-02	$65.23	$65.23	$65.23	$65.23	$58.62
2019-10-01	$66.18	$66.18	$66.18	$66.18	$59.47
2019-09-30	$66.72	$66.72	$66.72	$66.72	$59.95
2019-09-27	$66.55	$66.55	$66.55	$66.55	$59.80
2019-09-26	$66.97	$66.97	$66.97	$66.97	$60.18
2019-09-25	$66.97	$66.97	$66.97	$66.97	$60.18
2019-09-24	$66.83	$66.83	$66.83	$66.83	$60.05
2019-09-23	$67.18	$67.18	$67.18	$67.18	$60.37
2019-09-20	$67.29	$67.29	$67.29	$67.29	$60.47
2019-09-19	$67.26	$67.26	$67.26	$67.26	$60.44
2019-09-18	$67.17	$67.17	$67.17	$67.17	$60.36
2019-09-17	$67.17	$67.17	$67.17	$67.17	$60.36
2019-09-16	$67.11	$67.11	$67.11	$67.11	$60.30
2019-09-13	$67.50	$67.50	$67.50	$67.50	$60.65
2019-09-12	$67.33	$67.33	$67.33	$67.33	$60.50
2019-09-11	$66.92	$66.92	$66.92	$66.92	$60.13
2019-09-10	$66.45	$66.45	$66.45	$66.45	$59.71
2019-09-09	$66.79	$66.79	$66.79	$66.79	$60.02
2019-09-06	$66.93	$66.93	$66.93	$66.93	$60.14
2019-09-05	$66.88	$66.88	$66.88	$66.88	$60.10
2019-09-04	$66.07	$66.07	$66.07	$66.07	$59.37
2019-09-03	$65.01	$65.01	$65.01	$65.01	$58.42
2019-08-30	$65.63	$65.63	$65.63	$65.63	$58.97
2019-08-29	$65.25	$65.25	$65.25	$65.25	$58.63
2019-08-28	$64.78	$64.78	$64.78	$64.78	$58.21
2019-08-27	$64.66	$64.66	$64.66	$64.66	$58.10
2019-08-26	$64.46	$64.46	$64.46	$64.46	$57.92
2019-08-23	$64.32	$64.32	$64.32	$64.32	$57.80
2019-08-22	$65.22	$65.22	$65.22	$65.22	$58.61
2019-08-21	$65.65	$65.65	$65.65	$65.65	$58.99
2019-08-20	$65.05	$65.05	$65.05	$65.05	$58.45
2019-08-19	$65.22	$65.22	$65.22	$65.22	$58.61
2019-08-16	$64.94	$64.94	$64.94	$64.94	$58.35
2019-08-15	$64.15	$64.15	$64.15	$64.15	$57.64
2019-08-14	$63.84	$63.84	$63.84	$63.84	$57.37
2019-08-13	$65.39	$65.39	$65.39	$65.39	$58.76
2019-08-12	$64.81	$64.81	$64.81	$64.81	$58.24
2019-08-09	$65.65	$65.65	$65.65	$65.65	$58.99
2019-08-08	$66.16	$66.16	$66.16	$66.16	$59.45
2019-08-07	$64.97	$64.97	$64.97	$64.97	$58.38
2019-08-06	$64.84	$64.84	$64.84	$64.84	$58.26
2019-08-05	$64.19	$64.19	$64.19	$64.19	$57.68
2019-08-02	$66.23	$66.23	$66.23	$66.23	$59.51
2019-08-01	$66.96	$66.96	$66.96	$66.96	$60.17
2019-07-31	$67.38	$67.38	$67.38	$67.38	$60.55
2019-07-30	$68.10	$68.10	$68.10	$68.10	$61.19
2019-07-29	$68.45	$68.45	$68.45	$68.45	$61.51
2019-07-26	$68.58	$68.58	$68.58	$68.58	$61.63
2019-07-25	$68.31	$68.31	$68.31	$68.31	$61.38
2019-07-24	$68.78	$68.78	$68.78	$68.78	$61.81
2019-07-23	$68.59	$68.59	$68.59	$68.59	$61.63
2019-07-22	$68.44	$68.44	$68.44	$68.44	$61.50
2019-07-19	$68.26	$68.26	$68.26	$68.26	$61.34
2019-07-18	$68.48	$68.48	$68.48	$68.48	$61.54
2019-07-17	$68.20	$68.20	$68.20	$68.20	$61.28
2019-07-16	$68.36	$68.36	$68.36	$68.36	$61.43
2019-07-15	$68.47	$68.47	$68.47	$68.47	$61.53
2019-07-12	$68.29	$68.29	$68.29	$68.29	$61.36
2019-07-11	$68.24	$68.24	$68.24	$68.24	$61.32
2019-07-10	$68.08	$68.08	$68.08	$68.08	$61.18
2019-07-09	$67.61	$67.61	$67.61	$67.61	$60.75
2019-07-08	$67.61	$67.61	$67.61	$67.61	$60.75
2019-07-05	$68.19	$68.19	$68.19	$68.19	$61.27
2019-07-03	$68.19	$68.19	$68.19	$68.19	$61.27
2019-07-02	$68.03	$68.03	$68.03	$68.03	$61.13
2019-07-01	$67.91	$67.91	$67.91	$67.91	$61.02
2019-06-28	$67.28	$67.28	$67.28	$67.28	$60.46
2019-06-27	$67.03	$67.03	$67.03	$67.03	$60.23
2019-06-26	$66.66	$66.66	$66.66	$66.66	$59.90
2019-06-25	$66.34	$66.34	$66.34	$66.34	$59.61
2019-06-24	$66.99	$66.99	$66.99	$66.99	$60.20
2019-06-21	$66.86	$66.86	$66.86	$66.86	$60.08
2019-06-20	$66.96	$66.96	$66.96	$66.96	$60.17
2019-06-19	$66.17	$66.17	$66.17	$66.17	$59.46
2019-06-18	$65.62	$65.62	$65.62	$65.62	$58.97
2019-06-17	$64.80	$64.80	$64.80	$64.80	$58.23
2019-06-14	$64.81	$64.81	$64.81	$64.81	$58.24
2019-06-13	$65.31	$65.31	$65.31	$65.31	$58.69
2019-06-12	$65.27	$65.27	$65.27	$65.27	$58.65
2019-06-11	$65.60	$65.60	$65.60	$65.60	$58.95
2019-06-10	$65.06	$65.06	$65.06	$65.06	$58.46
2019-06-07	$64.58	$64.58	$64.58	$64.58	$58.03
2019-06-06	$63.93	$63.93	$63.93	$63.93	$57.45
2019-06-05	$63.72	$63.72	$63.72	$63.72	$57.26
2019-06-04	$63.80	$63.80	$63.80	$63.80	$57.33
2019-06-03	$63.23	$63.23	$63.23	$63.23	$56.82
2019-05-31	$63.06	$63.06	$63.06	$63.06	$56.67
2019-05-30	$63.28	$63.28	$63.28	$63.28	$56.86
2019-05-29	$63.04	$63.04	$63.04	$63.04	$56.65
2019-05-28	$63.24	$63.24	$63.24	$63.24	$56.83
2019-05-24	$63.29	$63.29	$63.29	$63.29	$56.87
2019-05-23	$62.82	$62.82	$62.82	$62.82	$56.45
2019-05-22	$63.63	$63.63	$63.63	$63.63	$57.18
2019-05-21	$63.59	$63.59	$63.59	$63.59	$57.14
2019-05-20	$63.39	$63.39	$63.39	$63.39	$56.96
2019-05-17	$63.65	$63.65	$63.65	$63.65	$57.20
2019-05-16	$64.21	$64.21	$64.21	$64.21	$57.70
2019-05-15	$64.05	$64.05	$64.05	$64.05	$57.55
2019-05-14	$63.59	$63.59	$63.59	$63.59	$57.14
2019-05-13	$63.11	$63.11	$63.11	$63.11	$56.71
2019-05-10	$64.65	$64.65	$64.65	$64.65	$58.09
2019-05-09	$64.19	$64.19	$64.19	$64.19	$57.68
2019-05-08	$64.95	$64.95	$64.95	$64.95	$58.36
2019-05-07	$64.96	$64.96	$64.96	$64.96	$58.37
2019-05-06	$65.84	$65.84	$65.84	$65.84	$59.16
2019-05-03	$66.79	$66.79	$66.79	$66.79	$60.02
2019-05-02	$66.08	$66.08	$66.08	$66.08	$59.38
2019-05-01	$66.05	$66.05	$66.05	$66.05	$59.35
2019-04-30	$66.35	$66.35	$66.35	$66.35	$59.62
2019-04-29	$66.40	$66.40	$66.40	$66.40	$59.67
2019-04-26	$66.17	$66.17	$66.17	$66.17	$59.46
2019-04-25	$66.03	$66.03	$66.03	$66.03	$59.33
2019-04-24	$66.19	$66.19	$66.19	$66.19	$59.48
2019-04-23	$66.58	$66.58	$66.58	$66.58	$59.83
2019-04-22	$66.24	$66.24	$66.24	$66.24	$59.52
2019-04-18	$66.26	$66.26	$66.26	$66.26	$59.54
2019-04-17	$66.43	$66.43	$66.43	$66.43	$59.69
2019-04-16	$66.48	$66.48	$66.48	$66.48	$59.74
2019-04-15	$66.19	$66.19	$66.19	$66.19	$59.48
2019-04-12	$66.10	$66.10	$66.10	$66.10	$59.40
2019-04-11	$66.00	$66.00	$66.00	$66.00	$59.31
2019-04-10	$66.38	$66.38	$66.38	$66.38	$59.65
2019-04-09	$66.16	$66.16	$66.16	$66.16	$59.45
2019-04-08	$66.21	$66.21	$66.21	$66.21	$59.50
2019-04-05	$66.05	$66.05	$66.05	$66.05	$59.35
2019-04-04	$65.79	$65.79	$65.79	$65.79	$59.12
2019-04-03	$65.93	$65.93	$65.93	$65.93	$59.24
2019-04-02	$65.68	$65.68	$65.68	$65.68	$59.02
2019-04-01	$65.67	$65.67	$65.67	$65.67	$59.01
2019-03-29	$64.84	$64.84	$64.84	$64.84	$58.26
2019-03-28	$64.20	$64.20	$64.20	$64.20	$57.69
2019-03-27	$63.94	$63.94	$63.94	$63.94	$57.46
2019-03-26	$64.36	$64.36	$64.36	$64.36	$57.83
2019-03-25	$63.89	$63.89	$63.89	$63.89	$57.41
2019-03-22	$63.95	$63.95	$63.95	$63.95	$57.46
2019-03-21	$65.34	$65.34	$65.34	$65.34	$58.71
2019-03-20	$65.02	$65.02	$65.02	$65.02	$58.43
2019-03-19	$65.07	$65.07	$65.07	$65.07	$58.47
2019-03-18	$64.93	$64.93	$64.93	$64.93	$58.35
2019-03-15	$64.36	$64.36	$64.36	$64.36	$57.83
2019-03-14	$63.75	$63.75	$63.75	$63.75	$57.29
2019-03-13	$63.89	$63.89	$63.89	$63.89	$57.41
2019-03-12	$63.65	$63.65	$63.65	$63.65	$57.20
2019-03-11	$63.35	$63.35	$63.35	$63.35	$56.93
2019-03-08	$62.35	$62.35	$62.35	$62.35	$56.03
2019-03-07	$62.62	$62.62	$62.62	$62.62	$56.27
2019-03-06	$63.36	$63.36	$63.36	$63.36	$56.93
2019-03-05	$63.69	$63.69	$63.69	$63.69	$57.23
2019-03-04	$63.55	$63.55	$63.55	$63.55	$57.11
2019-03-01	$63.46	$63.46	$63.46	$63.46	$57.02
2019-02-28	$63.22	$63.22	$63.22	$63.22	$56.81
2019-02-27	$63.58	$63.58	$63.58	$63.58	$57.13
2019-02-26	$63.63	$63.63	$63.63	$63.63	$57.18
2019-02-25	$63.71	$63.71	$63.71	$63.71	$57.25
2019-02-22	$63.33	$63.33	$63.33	$63.33	$56.91
2019-02-21	$62.80	$62.80	$62.80	$62.80	$56.43
2019-02-20	$62.90	$62.90	$62.90	$62.90	$56.52
2019-02-19	$62.39	$62.39	$62.39	$62.39	$56.06
2019-02-15	$62.31	$62.31	$62.31	$62.31	$55.99
2019-02-14	$62.16	$62.16	$62.16	$62.16	$55.86
2019-02-13	$62.09	$62.09	$62.09	$62.09	$55.79
2019-02-12	$62.09	$62.09	$62.09	$62.09	$55.79
2019-02-11	$61.35	$61.35	$61.35	$61.35	$55.13
2019-02-08	$61.29	$61.29	$61.29	$61.29	$55.07
2019-02-07	$61.57	$61.57	$61.57	$61.57	$55.33
2019-02-06	$62.08	$62.08	$62.08	$62.08	$55.78
2019-02-05	$62.42	$62.42	$62.42	$62.42	$56.09
2019-02-04	$61.94	$61.94	$61.94	$61.94	$55.66
2019-02-01	$61.68	$61.68	$61.68	$61.68	$55.43
2019-01-31	$61.60	$61.60	$61.60	$61.60	$55.35
2019-01-30	$60.95	$60.95	$60.95	$60.95	$54.77
2019-01-29	$60.11	$60.11	$60.11	$60.11	$54.01
2019-01-28	$60.04	$60.04	$60.04	$60.04	$53.95
2019-01-25	$60.65	$60.65	$60.65	$60.65	$54.50
2019-01-24	$59.93	$59.93	$59.93	$59.93	$53.85
2019-01-23	$59.68	$59.68	$59.68	$59.68	$53.63
2019-01-22	$59.44	$59.44	$59.44	$59.44	$53.41
2019-01-18	$60.24	$60.24	$60.24	$60.24	$54.13
2019-01-17	$59.59	$59.59	$59.59	$59.59	$53.55
2019-01-16	$59.18	$59.18	$59.18	$59.18	$53.18
2019-01-15	$59.00	$59.00	$59.00	$59.00	$53.02
2019-01-14	$58.51	$58.51	$58.51	$58.51	$52.58
2019-01-11	$58.86	$58.86	$58.86	$58.86	$52.89
2019-01-10	$58.97	$58.97	$58.97	$58.97	$52.99
2019-01-09	$58.82	$58.82	$58.82	$58.82	$52.86
2019-01-08	$57.89	$57.89	$57.89	$57.89	$52.02
2019-01-07	$57.75	$57.75	$57.75	$57.75	$51.89
2019-01-04	$57.56	$57.56	$57.56	$57.56	$51.72
2019-01-03	$55.98	$55.98	$55.98	$55.98	$50.30
2019-01-02	$56.95	$56.95	$56.95	$56.95	$51.17
2018-12-31	$57.00	$57.00	$57.00	$57.00	$51.22
2018-12-28	$56.78	$56.78	$56.78	$56.78	$51.02
2018-12-27	$56.53	$56.53	$56.53	$56.53	$50.80
2018-12-26	$56.45	$56.45	$56.45	$56.45	$50.73
2018-12-24	$55.00	$55.00	$55.00	$55.00	$49.42
2018-12-21	$55.52	$55.52	$55.52	$55.52	$49.89
2018-12-20	$57.58	$57.58	$57.58	$57.58	$50.53
2018-12-19	$57.73	$57.73	$57.73	$57.73	$50.67
2018-12-18	$58.37	$58.37	$58.37	$58.37	$51.23
2018-12-17	$58.16	$58.16	$58.16	$58.16	$51.04
2018-12-14	$58.82	$58.82	$58.82	$58.82	$51.62
2018-12-13	$59.63	$59.63	$59.63	$59.63	$52.33
2018-12-12	$59.61	$59.61	$59.61	$59.61	$52.32
2018-12-11	$58.82	$58.82	$58.82	$58.82	$51.62
2018-12-10	$58.55	$58.55	$58.55	$58.55	$51.39
2018-12-07	$59.04	$59.04	$59.04	$59.04	$51.82
2018-12-06	$59.78	$59.78	$59.78	$59.78	$52.47
2018-12-04	$60.35	$60.35	$60.35	$60.35	$52.97
2018-12-03	$61.58	$61.58	$61.58	$61.58	$54.04
2018-11-30	$60.57	$60.57	$60.57	$60.57	$53.16
2018-11-29	$60.51	$60.51	$60.51	$60.51	$53.11
2018-11-28	$60.63	$60.63	$60.63	$60.63	$53.21
2018-11-27	$59.54	$59.54	$59.54	$59.54	$52.25
2018-11-26	$59.43	$59.43	$59.43	$59.43	$52.16
2018-11-23	$58.88	$58.88	$58.88	$58.88	$51.68
2018-11-21	$59.17	$59.17	$59.17	$59.17	$51.93
2018-11-20	$58.35	$58.35	$58.35	$58.35	$51.21
2018-11-19	$59.33	$59.33	$59.33	$59.33	$52.07
2018-11-16	$60.07	$60.07	$60.07	$60.07	$52.72
2018-11-15	$59.98	$59.98	$59.98	$59.98	$52.64
2018-11-14	$59.23	$59.23	$59.23	$59.23	$51.98
2018-11-13	$59.10	$59.10	$59.10	$59.10	$51.87
2018-11-12	$58.67	$58.67	$58.67	$58.67	$51.49
2018-11-09	$59.73	$59.73	$59.73	$59.73	$52.42
2018-11-08	$60.58	$60.58	$60.58	$60.58	$53.17
2018-11-07	$61.35	$61.35	$61.35	$61.35	$53.84
2018-11-06	$60.54	$60.54	$60.54	$60.54	$53.13
2018-11-05	$60.55	$60.55	$60.55	$60.55	$53.14
2018-11-02	$60.58	$60.58	$60.58	$60.58	$53.17
2018-11-01	$60.12	$60.12	$60.12	$60.12	$52.76
2018-10-31	$59.03	$59.03	$59.03	$59.03	$51.81
2018-10-30	$58.27	$58.27	$58.27	$58.27	$51.14
2018-10-29	$57.51	$57.51	$57.51	$57.51	$50.47
2018-10-26	$58.31	$58.31	$58.31	$58.31	$51.18
2018-10-25	$58.72	$58.72	$58.72	$58.72	$51.53
2018-10-24	$57.95	$57.95	$57.95	$57.95	$50.86
2018-10-23	$59.51	$59.51	$59.51	$59.51	$52.23
2018-10-22	$60.17	$60.17	$60.17	$60.17	$52.81
2018-10-19	$59.77	$59.77	$59.77	$59.77	$52.46
2018-10-18	$59.57	$59.57	$59.57	$59.57	$52.28
2018-10-17	$60.73	$60.73	$60.73	$60.73	$53.30
2018-10-16	$60.98	$60.98	$60.98	$60.98	$53.52
2018-10-15	$59.91	$59.91	$59.91	$59.91	$52.58
2018-10-12	$60.28	$60.28	$60.28	$60.28	$52.90
2018-10-11	$59.15	$59.15	$59.15	$59.15	$51.91
2018-10-10	$59.78	$59.78	$59.78	$59.78	$52.47
2018-10-09	$61.31	$61.31	$61.31	$61.31	$53.81
2018-10-08	$61.33	$61.33	$61.33	$61.33	$53.83
2018-10-05	$61.53	$61.53	$61.53	$61.53	$54.00
2018-10-04	$62.06	$62.06	$62.06	$62.06	$54.47
2018-10-03	$63.21	$63.21	$63.21	$63.21	$55.48
2018-10-02	$63.22	$63.22	$63.22	$63.22	$55.48
2018-10-01	$63.59	$63.59	$63.59	$63.59	$55.81
2018-09-28	$63.55	$63.55	$63.55	$63.55	$55.77
2018-09-27	$63.78	$63.78	$63.78	$63.78	$55.98
2018-09-26	$63.86	$63.86	$63.86	$63.86	$56.05
2018-09-25	$63.66	$63.66	$63.66	$63.66	$55.87
2018-09-24	$63.53	$63.53	$63.53	$63.53	$55.76
2018-09-21	$64.07	$64.07	$64.07	$64.07	$56.23
2018-09-20	$63.63	$63.63	$63.63	$63.63	$55.84
2018-09-19	$63.16	$63.16	$63.16	$63.16	$55.43
2018-09-18	$62.83	$62.83	$62.83	$62.83	$55.14
2018-09-17	$62.43	$62.43	$62.43	$62.43	$54.79
2018-09-14	$62.87	$62.87	$62.87	$62.87	$55.18
2018-09-13	$62.47	$62.47	$62.47	$62.47	$54.83
2018-09-12	$61.97	$61.97	$61.97	$61.97	$54.39
2018-09-11	$61.84	$61.84	$61.84	$61.84	$54.27
2018-09-10	$62.04	$62.04	$62.04	$62.04	$54.45
2018-09-07	$62.40	$62.40	$62.40	$62.40	$54.76
2018-09-06	$62.30	$62.30	$62.30	$62.30	$54.68
2018-09-05	$62.64	$62.64	$62.64	$62.64	$54.98
2018-09-04	$63.41	$63.41	$63.41	$63.41	$55.65
2018-08-31	$64.11	$64.11	$64.11	$64.11	$56.27
2018-08-30	$64.29	$64.29	$64.29	$64.29	$56.42
2018-08-29	$64.97	$64.97	$64.97	$64.97	$57.02
2018-08-28	$64.77	$64.77	$64.77	$64.77	$56.84
2018-08-27	$64.80	$64.80	$64.80	$64.80	$56.87
2018-08-24	$63.85	$63.85	$63.85	$63.85	$56.04
2018-08-23	$63.60	$63.60	$63.60	$63.60	$55.82
2018-08-22	$64.07	$64.07	$64.07	$64.07	$56.23
2018-08-21	$63.69	$63.69	$63.69	$63.69	$55.90
2018-08-20	$63.28	$63.28	$63.28	$63.28	$55.54
2018-08-17	$62.86	$62.86	$62.86	$62.86	$55.17
2018-08-16	$62.78	$62.78	$62.78	$62.78	$55.10
2018-08-15	$62.79	$62.79	$62.79	$62.79	$55.11
2018-08-14	$63.91	$63.91	$63.91	$63.91	$56.09
2018-08-13	$63.91	$63.91	$63.91	$63.91	$56.09
2018-08-10	$64.54	$64.54	$64.54	$64.54	$56.64
2018-08-09	$65.47	$65.47	$65.47	$65.47	$57.46
2018-08-08	$65.45	$65.45	$65.45	$65.45	$57.44
2018-08-07	$65.38	$65.38	$65.38	$65.38	$57.38
2018-08-06	$65.13	$65.13	$65.13	$65.13	$57.16
2018-08-03	$65.30	$65.30	$65.30	$65.30	$57.31
2018-08-02	$65.23	$65.23	$65.23	$65.23	$57.25
2018-08-01	$65.81	$65.81	$65.81	$65.81	$57.76
2018-07-31	$66.06	$66.06	$66.06	$66.06	$57.98
2018-07-30	$66.01	$66.01	$66.01	$66.01	$57.93
2018-07-27	$66.29	$66.29	$66.29	$66.29	$58.18
2018-07-26	$66.46	$66.46	$66.46	$66.46	$58.33
2018-07-25	$66.81	$66.81	$66.81	$66.81	$58.64
2018-07-24	$66.13	$66.13	$66.13	$66.13	$58.04
2018-07-23	$65.65	$65.65	$65.65	$65.65	$57.62
2018-07-20	$65.83	$65.83	$65.83	$65.83	$57.77
2018-07-19	$65.30	$65.30	$65.30	$65.30	$57.31
2018-07-18	$65.74	$65.74	$65.74	$65.74	$57.70
2018-07-17	$65.84	$65.84	$65.84	$65.84	$57.78
2018-07-16	$65.65	$65.65	$65.65	$65.65	$57.62
2018-07-13	$65.78	$65.78	$65.78	$65.78	$57.73
2018-07-12	$65.50	$65.50	$65.50	$65.50	$57.49
2018-07-11	$64.89	$64.89	$64.89	$64.89	$56.95
2018-07-10	$65.70	$65.70	$65.70	$65.70	$57.66
2018-07-09	$65.56	$65.56	$65.56	$65.56	$57.54
2018-07-06	$64.73	$64.73	$64.73	$64.73	$56.81
2018-07-05	$64.13	$64.13	$64.13	$64.13	$56.28
2018-07-03	$64.00	$64.00	$64.00	$64.00	$56.17
2018-07-02	$64.08	$64.08	$64.08	$64.08	$56.24
2018-06-29	$64.71	$64.71	$64.71	$64.71	$56.79
2018-06-28	$63.86	$63.86	$63.86	$63.86	$56.05
2018-06-27	$63.77	$63.77	$63.77	$63.77	$55.97
2018-06-26	$64.70	$64.70	$64.70	$64.70	$56.78
2018-06-25	$64.73	$64.73	$64.73	$64.73	$56.81
2018-06-22	$65.76	$65.76	$65.76	$65.76	$57.71
2018-06-21	$65.17	$65.17	$65.17	$65.17	$57.20
2018-06-20	$65.66	$65.66	$65.66	$65.66	$57.63
2018-06-19	$65.41	$65.41	$65.41	$65.41	$57.41
2018-06-18	$66.17	$66.17	$66.17	$66.17	$58.07
2018-06-15	$66.54	$66.54	$66.54	$66.54	$58.40
2018-06-14	$66.90	$66.90	$66.90	$66.90	$58.71
2018-06-13	$67.35	$67.35	$67.35	$67.35	$59.11
2018-06-12	$67.56	$67.56	$67.56	$67.56	$59.29
2018-06-11	$67.46	$67.46	$67.46	$67.46	$59.21
2018-06-08	$67.40	$67.40	$67.40	$67.40	$59.15
2018-06-07	$67.43	$67.43	$67.43	$67.43	$59.18
2018-06-06	$68.06	$68.06	$68.06	$68.06	$59.73
2018-06-05	$67.51	$67.51	$67.51	$67.51	$59.25
2018-06-04	$67.44	$67.44	$67.44	$67.44	$59.19
2018-06-01	$66.95	$66.95	$66.95	$66.95	$58.76
2018-05-31	$66.46	$66.46	$66.46	$66.46	$58.33
2018-05-30	$66.35	$66.35	$66.35	$66.35	$58.23
2018-05-29	$65.83	$65.83	$65.83	$65.83	$57.77
2018-05-25	$66.83	$66.83	$66.83	$66.83	$58.65
2018-05-24	$66.94	$66.94	$66.94	$66.94	$58.75
2018-05-23	$67.20	$67.20	$67.20	$67.20	$58.98
2018-05-22	$67.46	$67.46	$67.46	$67.46	$59.21
2018-05-21	$67.34	$67.34	$67.34	$67.34	$59.10
2018-05-18	$67.06	$67.06	$67.06	$67.06	$58.85
2018-05-17	$67.36	$67.36	$67.36	$67.36	$59.12
2018-05-16	$67.76	$67.76	$67.76	$67.76	$59.47
2018-05-15	$67.40	$67.40	$67.40	$67.40	$59.15
2018-05-14	$67.93	$67.93	$67.93	$67.93	$59.62
2018-05-11	$67.84	$67.84	$67.84	$67.84	$59.54
2018-05-10	$67.85	$67.85	$67.85	$67.85	$59.55
2018-05-09	$67.10	$67.10	$67.10	$67.10	$58.89
2018-05-08	$66.68	$66.68	$66.68	$66.68	$58.52
2018-05-07	$66.68	$66.68	$66.68	$66.68	$58.52
2018-05-04	$66.62	$66.62	$66.62	$66.62	$58.47
2018-05-03	$66.43	$66.43	$66.43	$66.43	$58.30
2018-05-02	$66.59	$66.59	$66.59	$66.59	$58.44
2018-05-01	$66.82	$66.82	$66.82	$66.82	$58.64
2018-04-30	$66.93	$66.93	$66.93	$66.93	$58.74
2018-04-27	$66.93	$66.93	$66.93	$66.93	$58.74
2018-04-26	$66.68	$66.68	$66.68	$66.68	$58.52
2018-04-25	$66.18	$66.18	$66.18	$66.18	$58.08
2018-04-24	$66.52	$66.52	$66.52	$66.52	$58.38
2018-04-23	$66.87	$66.87	$66.87	$66.87	$58.69
2018-04-20	$67.28	$67.28	$67.28	$67.28	$59.05
2018-04-19	$67.97	$67.97	$67.97	$67.97	$59.65
2018-04-18	$68.07	$68.07	$68.07	$68.07	$59.74
2018-04-17	$67.64	$67.64	$67.64	$67.64	$59.36
2018-04-16	$67.22	$67.22	$67.22	$67.22	$58.99
2018-04-13	$67.32	$67.32	$67.32	$67.32	$59.08
2018-04-12	$67.59	$67.59	$67.59	$67.59	$59.32
2018-04-11	$67.55	$67.55	$67.55	$67.55	$59.28
2018-04-10	$67.59	$67.59	$67.59	$67.59	$59.32
2018-04-09	$66.78	$66.78	$66.78	$66.78	$58.61
2018-04-06	$66.72	$66.72	$66.72	$66.72	$58.56
2018-04-05	$67.51	$67.51	$67.51	$67.51	$59.25
2018-04-04	$67.17	$67.17	$67.17	$67.17	$58.95
2018-04-03	$67.17	$67.17	$67.17	$67.17	$58.95
2018-04-02	$66.49	$66.49	$66.49	$66.49	$58.35
2018-03-29	$67.36	$67.36	$67.36	$67.36	$59.12
2018-03-28	$66.50	$66.50	$66.50	$66.50	$58.36
2018-03-27	$66.93	$66.93	$66.93	$66.93	$58.74
2018-03-26	$67.74	$67.74	$67.74	$67.74	$59.45
2018-03-23	$66.34	$66.34	$66.34	$66.34	$58.22
2018-03-22	$67.21	$67.21	$67.21	$67.21	$58.99
2018-03-21	$68.65	$68.65	$68.65	$68.65	$60.25
2018-03-20	$68.30	$68.30	$68.30	$68.30	$59.94
2018-03-19	$68.11	$68.11	$68.11	$68.11	$59.78
2018-03-16	$68.96	$68.96	$68.96	$68.96	$60.52
2018-03-15	$69.14	$69.14	$69.14	$69.14	$60.68
2018-03-14	$69.24	$69.24	$69.24	$69.24	$60.77
2018-03-13	$69.21	$69.21	$69.21	$69.21	$60.74
2018-03-12	$69.57	$69.57	$69.57	$69.57	$61.06
2018-03-09	$69.22	$69.22	$69.22	$69.22	$60.75
2018-03-08	$68.22	$68.22	$68.22	$68.22	$59.87
2018-03-07	$68.10	$68.10	$68.10	$68.10	$59.77
2018-03-06	$68.12	$68.12	$68.12	$68.12	$59.78
2018-03-05	$67.82	$67.82	$67.82	$67.82	$59.52
2018-03-02	$67.57	$67.57	$67.57	$67.57	$59.30
2018-03-01	$67.34	$67.34	$67.34	$67.34	$59.10
2018-02-28	$67.83	$67.83	$67.83	$67.83	$59.53
2018-02-27	$68.49	$68.49	$68.49	$68.49	$60.11
2018-02-26	$69.49	$69.49	$69.49	$69.49	$60.99
2018-02-23	$69.00	$69.00	$69.00	$69.00	$60.56
2018-02-22	$68.27	$68.27	$68.27	$68.27	$59.92
2018-02-21	$68.20	$68.20	$68.20	$68.20	$59.85
2018-02-20	$68.18	$68.18	$68.18	$68.18	$59.84
2018-02-16	$68.45	$68.45	$68.45	$68.45	$60.07
2018-02-15	$68.60	$68.60	$68.60	$68.60	$60.21
2018-02-14	$67.69	$67.69	$67.69	$67.69	$59.41
2018-02-13	$66.40	$66.40	$66.40	$66.40	$58.28
2018-02-12	$66.10	$66.10	$66.10	$66.10	$58.01
2018-02-09	$65.14	$65.14	$65.14	$65.14	$57.17
2018-02-08	$65.08	$65.08	$65.08	$65.08	$57.12
2018-02-07	$66.56	$66.56	$66.56	$66.56	$58.42
2018-02-06	$67.30	$67.30	$67.30	$67.30	$59.07
2018-02-05	$66.68	$66.68	$66.68	$66.68	$58.52
2018-02-02	$68.66	$68.66	$68.66	$68.66	$60.26
2018-02-01	$70.32	$70.32	$70.32	$70.32	$61.72
2018-01-31	$70.37	$70.37	$70.37	$70.37	$61.76
2018-01-30	$70.03	$70.03	$70.03	$70.03	$61.46
2018-01-29	$70.85	$70.85	$70.85	$70.85	$62.18
2018-01-26	$71.53	$71.53	$71.53	$71.53	$62.78
2018-01-25	$70.75	$70.75	$70.75	$70.75	$62.09
2018-01-24	$70.72	$70.72	$70.72	$70.72	$62.07
2018-01-23	$70.44	$70.44	$70.44	$70.44	$61.82
2018-01-22	$70.30	$70.30	$70.30	$70.30	$61.70
2018-01-19	$69.68	$69.68	$69.68	$69.68	$61.15
2018-01-18	$69.37	$69.37	$69.37	$69.37	$60.88
2018-01-17	$69.54	$69.54	$69.54	$69.54	$61.03
2018-01-16	$69.04	$69.04	$69.04	$69.04	$60.59
2018-01-12	$68.95	$68.95	$68.95	$68.95	$60.51
2018-01-11	$68.44	$68.44	$68.44	$68.44	$60.07
2018-01-10	$68.19	$68.19	$68.19	$68.19	$59.85
2018-01-09	$68.35	$68.35	$68.35	$68.35	$59.99
2018-01-08	$68.41	$68.41	$68.41	$68.41	$60.04
2018-01-05	$68.41	$68.41	$68.41	$68.41	$60.04
2018-01-04	$68.06	$68.06	$68.06	$68.06	$59.73
2018-01-03	$67.74	$67.74	$67.74	$67.74	$59.45
2018-01-02	$67.36	$67.36	$67.36	$67.36	$59.12
2017-12-29	$66.52	$66.52	$66.52	$66.52	$58.38
2017-12-28	$66.44	$66.44	$66.44	$66.44	$58.31
2017-12-27	$66.22	$66.22	$66.22	$66.22	$58.12
2017-12-26	$66.02	$66.02	$66.02	$66.02	$57.94
2017-12-22	$66.06	$66.06	$66.06	$66.06	$57.98
2017-12-21	$65.98	$65.98	$65.98	$65.98	$57.91
2017-12-20	$67.10	$67.10	$67.10	$67.10	$57.74
2017-12-19	$67.17	$67.17	$67.17	$67.17	$57.80
2017-12-18	$67.07	$67.07	$67.07	$67.07	$57.71
2017-12-15	$66.63	$66.63	$66.63	$66.63	$57.33
2017-12-14	$66.29	$66.29	$66.29	$66.29	$57.04
2017-12-13	$66.50	$66.50	$66.50	$66.50	$57.22
2017-12-12	$66.31	$66.31	$66.31	$66.31	$57.06
2017-12-11	$66.54	$66.54	$66.54	$66.54	$57.25
2017-12-08	$66.22	$66.22	$66.22	$66.22	$56.98
2017-12-07	$65.74	$65.74	$65.74	$65.74	$56.57
2017-12-06	$65.75	$65.75	$65.75	$65.75	$56.57
2017-12-05	$66.02	$66.02	$66.02	$66.02	$56.81
2017-12-04	$65.95	$65.95	$65.95	$65.95	$56.75
2017-12-01	$66.19	$66.19	$66.19	$66.19	$56.95
2017-11-30	$66.44	$66.44	$66.44	$66.44	$57.17
2017-11-29	$66.81	$66.81	$66.81	$66.81	$57.49
2017-11-28	$67.54	$67.54	$67.54	$67.54	$58.11
2017-11-27	$67.32	$67.32	$67.32	$67.32	$57.92
2017-11-24	$67.74	$67.74	$67.74	$67.74	$58.29
2017-11-22	$67.68	$67.68	$67.68	$67.68	$58.23
2017-11-21	$67.58	$67.58	$67.58	$67.58	$58.15
2017-11-20	$66.73	$66.73	$66.73	$66.73	$57.42
2017-11-17	$66.59	$66.59	$66.59	$66.59	$57.30
2017-11-16	$66.34	$66.34	$66.34	$66.34	$57.08
2017-11-15	$65.53	$65.53	$65.53	$65.53	$56.38
2017-11-14	$65.73	$65.73	$65.73	$65.73	$56.56
2017-11-13	$66.02	$66.02	$66.02	$66.02	$56.81
2017-11-10	$66.12	$66.12	$66.12	$66.12	$56.89
2017-11-09	$66.42	$66.42	$66.42	$66.42	$57.15
2017-11-08	$66.49	$66.49	$66.49	$66.49	$57.21
2017-11-07	$66.37	$66.37	$66.37	$66.37	$57.11
2017-11-06	$66.60	$66.60	$66.60	$66.60	$57.31
2017-11-03	$66.13	$66.13	$66.13	$66.13	$56.90
2017-11-02	$66.19	$66.19	$66.19	$66.19	$56.95
2017-11-01	$66.25	$66.25	$66.25	$66.25	$57.00
2017-10-31	$65.95	$65.95	$65.95	$65.95	$56.75
2017-10-30	$65.67	$65.67	$65.67	$65.67	$56.51
2017-10-27	$65.51	$65.51	$65.51	$65.51	$56.37
2017-10-26	$65.11	$65.11	$65.11	$65.11	$56.02
2017-10-25	$65.36	$65.36	$65.36	$65.36	$56.24
2017-10-24	$65.49	$65.49	$65.49	$65.49	$56.35
2017-10-23	$65.43	$65.43	$65.43	$65.43	$56.30
2017-10-20	$65.59	$65.59	$65.59	$65.59	$56.44
2017-10-19	$65.62	$65.62	$65.62	$65.62	$56.46
2017-10-18	$65.92	$65.92	$65.92	$65.92	$56.72
2017-10-17	$65.85	$65.85	$65.85	$65.85	$56.66
2017-10-16	$65.99	$65.99	$65.99	$65.99	$56.78
2017-10-13	$65.94	$65.94	$65.94	$65.94	$56.74
2017-10-12	$65.69	$65.69	$65.69	$65.69	$56.52
2017-10-11	$65.57	$65.57	$65.57	$65.57	$56.42
2017-10-10	$65.32	$65.32	$65.32	$65.32	$56.20
2017-10-09	$64.89	$64.89	$64.89	$64.89	$55.83
2017-10-06	$64.94	$64.94	$64.94	$64.94	$55.88
2017-10-05	$64.97	$64.97	$64.97	$64.97	$55.90
2017-10-04	$65.00	$65.00	$65.00	$65.00	$55.93
2017-10-03	$64.87	$64.87	$64.87	$64.87	$55.82
2017-10-02	$64.42	$64.42	$64.42	$64.42	$55.43
2017-09-29	$64.31	$64.31	$64.31	$64.31	$55.33
2017-09-28	$63.78	$63.78	$63.78	$63.78	$54.88
2017-09-27	$63.77	$63.77	$63.77	$63.77	$54.87
2017-09-26	$63.74	$63.74	$63.74	$63.74	$54.84
2017-09-25	$63.93	$63.93	$63.93	$63.93	$55.01
2017-09-22	$64.56	$64.56	$64.56	$64.56	$55.55
2017-09-21	$64.60	$64.60	$64.60	$64.60	$55.58
2017-09-20	$64.72	$64.72	$64.72	$64.72	$55.69
2017-09-19	$64.76	$64.76	$64.76	$64.76	$55.72
2017-09-18	$64.68	$64.68	$64.68	$64.68	$55.65
2017-09-15	$64.39	$64.39	$64.39	$64.39	$55.40
2017-09-14	$64.33	$64.33	$64.33	$64.33	$55.35
2017-09-13	$64.32	$64.32	$64.32	$64.32	$55.34
2017-09-12	$64.37	$64.37	$64.37	$64.37	$55.39
2017-09-11	$64.37	$64.37	$64.37	$64.37	$55.39
2017-09-08	$63.88	$63.88	$63.88	$63.88	$54.96
2017-09-07	$63.86	$63.86	$63.86	$63.86	$54.95
2017-09-06	$63.47	$63.47	$63.47	$63.47	$54.61
2017-09-05	$63.28	$63.28	$63.28	$63.28	$54.45
2017-09-01	$63.52	$63.52	$63.52	$63.52	$54.66
2017-08-31	$63.31	$63.31	$63.31	$63.31	$54.47
2017-08-30	$62.91	$62.91	$62.91	$62.91	$54.13
2017-08-29	$62.74	$62.74	$62.74	$62.74	$53.98
2017-08-28	$62.82	$62.82	$62.82	$62.82	$54.05
2017-08-25	$62.80	$62.80	$62.80	$62.80	$54.04
2017-08-24	$62.70	$62.70	$62.70	$62.70	$53.95
2017-08-23	$62.57	$62.57	$62.57	$62.57	$53.84
2017-08-22	$62.32	$62.32	$62.32	$62.32	$53.62
2017-08-21	$61.82	$61.82	$61.82	$61.82	$53.19
2017-08-18	$61.87	$61.87	$61.87	$61.87	$53.24
2017-08-17	$61.56	$61.56	$61.56	$61.56	$52.97
2017-08-16	$62.16	$62.16	$62.16	$62.16	$53.48
2017-08-15	$61.81	$61.81	$61.81	$61.81	$53.18
2017-08-14	$61.79	$61.79	$61.79	$61.79	$53.17
2017-08-11	$61.14	$61.14	$61.14	$61.14	$52.61
2017-08-10	$61.17	$61.17	$61.17	$61.17	$52.63
2017-08-09	$62.10	$62.10	$62.10	$62.10	$53.43
2017-08-08	$62.53	$62.53	$62.53	$62.53	$53.80
2017-08-07	$62.54	$62.54	$62.54	$62.54	$53.81
2017-08-04	$62.26	$62.26	$62.26	$62.26	$53.57
2017-08-03	$62.25	$62.25	$62.25	$62.25	$53.56
2017-08-02	$62.41	$62.41	$62.41	$62.41	$53.70
2017-08-01	$62.25	$62.25	$62.25	$62.25	$53.56
2017-07-31	$62.25	$62.25	$62.25	$62.25	$53.56
2017-07-28	$62.13	$62.13	$62.13	$62.13	$53.46
2017-07-27	$62.22	$62.22	$62.22	$62.22	$53.54
2017-07-26	$62.34	$62.34	$62.34	$62.34	$53.64
2017-07-25	$62.07	$62.07	$62.07	$62.07	$53.41
2017-07-24	$62.21	$62.21	$62.21	$62.21	$53.53
2017-07-21	$62.16	$62.16	$62.16	$62.16	$53.48
2017-07-20	$62.20	$62.20	$62.20	$62.20	$53.52
2017-07-19	$62.08	$62.08	$62.08	$62.08	$53.42
2017-07-18	$61.77	$61.77	$61.77	$61.77	$53.15
2017-07-17	$61.65	$61.65	$61.65	$61.65	$53.05
2017-07-14	$61.60	$61.60	$61.60	$61.60	$53.00
2017-07-13	$61.31	$61.31	$61.31	$61.31	$52.75
2017-07-12	$60.96	$60.96	$60.96	$60.96	$52.45
2017-07-11	$60.29	$60.29	$60.29	$60.29	$51.88
2017-07-10	$60.00	$60.00	$60.00	$60.00	$51.63
2017-07-07	$59.76	$59.76	$59.76	$59.76	$51.42
2017-07-06	$59.52	$59.52	$59.52	$59.52	$51.21
2017-07-05	$59.83	$59.83	$59.83	$59.83	$51.48
2017-07-03	$59.86	$59.86	$59.86	$59.86	$51.51
2017-06-30	$59.96	$59.96	$59.96	$59.96	$51.59
2017-06-29	$59.93	$59.93	$59.93	$59.93	$51.57
2017-06-28	$60.41	$60.41	$60.41	$60.41	$51.98
2017-06-27	$60.18	$60.18	$60.18	$60.18	$51.78
2017-06-26	$60.46	$60.46	$60.46	$60.46	$52.02
2017-06-23	$60.28	$60.28	$60.28	$60.28	$51.87
2017-06-22	$60.11	$60.11	$60.11	$60.11	$51.72
2017-06-21	$59.95	$59.95	$59.95	$59.95	$51.58
2017-06-20	$59.86	$59.86	$59.86	$59.86	$51.51
2017-06-19	$60.33	$60.33	$60.33	$60.33	$51.91
2017-06-16	$59.73	$59.73	$59.73	$59.73	$51.39
2017-06-15	$59.62	$59.62	$59.62	$59.62	$51.30
2017-06-14	$60.05	$60.05	$60.05	$60.05	$51.67
2017-06-13	$59.99	$59.99	$59.99	$59.99	$51.62
2017-06-12	$59.74	$59.74	$59.74	$59.74	$51.40
2017-06-09	$60.08	$60.08	$60.08	$60.08	$51.70
2017-06-08	$60.35	$60.35	$60.35	$60.35	$51.93
2017-06-07	$60.29	$60.29	$60.29	$60.29	$51.88
2017-06-06	$60.26	$60.26	$60.26	$60.26	$51.85
2017-06-05	$60.30	$60.30	$60.30	$60.30	$51.88
2017-06-02	$60.27	$60.27	$60.27	$60.27	$51.86
2017-06-01	$59.97	$59.97	$59.97	$59.97	$51.60
2017-05-31	$59.63	$59.63	$59.63	$59.63	$51.31
2017-05-30	$59.66	$59.66	$59.66	$59.66	$51.33
2017-05-26	$59.80	$59.80	$59.80	$59.80	$51.45
2017-05-25	$59.66	$59.66	$59.66	$59.66	$51.33
2017-05-24	$59.35	$59.35	$59.35	$59.35	$51.07
2017-05-23	$59.29	$59.29	$59.29	$59.29	$51.02
2017-05-22	$59.41	$59.41	$59.41	$59.41	$51.12
2017-05-19	$59.24	$59.24	$59.24	$59.24	$50.97
2017-05-18	$58.64	$58.64	$58.64	$58.64	$50.46
2017-05-17	$59.34	$59.34	$59.34	$59.34	$51.06
2017-05-16	$60.08	$60.08	$60.08	$60.08	$51.70
2017-05-15	$59.76	$59.76	$59.76	$59.76	$51.42
2017-05-12	$59.53	$59.53	$59.53	$59.53	$51.22
2017-05-11	$59.47	$59.47	$59.47	$59.47	$51.17
2017-05-10	$59.44	$59.44	$59.44	$59.44	$51.14
2017-05-09	$59.20	$59.20	$59.20	$59.20	$50.94
2017-05-08	$59.07	$59.07	$59.07	$59.07	$50.83
2017-05-05	$58.94	$58.94	$58.94	$58.94	$50.71
2017-05-04	$58.76	$58.76	$58.76	$58.76	$50.56
2017-05-03	$58.78	$58.78	$58.78	$58.78	$50.58
2017-05-02	$58.95	$58.95	$58.95	$58.95	$50.72
2017-05-01	$58.52	$58.52	$58.52	$58.52	$50.35
2017-04-28	$58.39	$58.39	$58.39	$58.39	$50.24
2017-04-27	$58.35	$58.35	$58.35	$58.35	$50.21
2017-04-26	$58.30	$58.30	$58.30	$58.30	$50.16
2017-04-25	$58.24	$58.24	$58.24	$58.24	$50.11
2017-04-24	$57.83	$57.83	$57.83	$57.83	$49.76
2017-04-21	$57.06	$57.06	$57.06	$57.06	$49.10
2017-04-20	$57.02	$57.02	$57.02	$57.02	$49.06
2017-04-19	$56.67	$56.67	$56.67	$56.67	$48.76
2017-04-18	$56.81	$56.81	$56.81	$56.81	$48.88
2017-04-17	$57.09	$57.09	$57.09	$57.09	$49.12
2017-04-13	$56.67	$56.67	$56.67	$56.67	$48.76
2017-04-12	$56.83	$56.83	$56.83	$56.83	$48.90
2017-04-11	$56.78	$56.78	$56.78	$56.78	$48.86
2017-04-10	$56.77	$56.77	$56.77	$56.77	$48.85
2017-04-07	$56.70	$56.70	$56.70	$56.70	$48.79
2017-04-06	$56.75	$56.75	$56.75	$56.75	$48.83
2017-04-05	$56.81	$56.81	$56.81	$56.81	$48.88
2017-04-04	$56.82	$56.82	$56.82	$56.82	$48.89
2017-04-03	$56.73	$56.73	$56.73	$56.73	$48.81
2017-03-31	$56.58	$56.58	$56.58	$56.58	$48.68
2017-03-30	$56.73	$56.73	$56.73	$56.73	$48.81
2017-03-29	$56.77	$56.77	$56.77	$56.77	$48.85
2017-03-28	$56.70	$56.70	$56.70	$56.70	$48.79
2017-03-27	$56.46	$56.46	$56.46	$56.46	$48.58
2017-03-24	$56.49	$56.49	$56.49	$56.49	$48.61
2017-03-23	$56.36	$56.36	$56.36	$56.36	$48.49
2017-03-22	$56.28	$56.28	$56.28	$56.28	$48.43
2017-03-21	$56.20	$56.20	$56.20	$56.20	$48.36
2017-03-20	$56.61	$56.61	$56.61	$56.61	$48.71
2017-03-17	$56.43	$56.43	$56.43	$56.43	$48.55
2017-03-16	$56.33	$56.33	$56.33	$56.33	$48.47
2017-03-15	$55.98	$55.98	$55.98	$55.98	$48.17
2017-03-14	$55.25	$55.25	$55.25	$55.25	$47.54
2017-03-13	$55.23	$55.23	$55.23	$55.23	$47.52
2017-03-10	$54.97	$54.97	$54.97	$54.97	$47.30
2017-03-09	$54.62	$54.62	$54.62	$54.62	$47.00
2017-03-08	$54.81	$54.81	$54.81	$54.81	$47.16
2017-03-07	$55.04	$55.04	$55.04	$55.04	$47.36
2017-03-06	$55.05	$55.05	$55.05	$55.05	$47.37
2017-03-03	$55.15	$55.15	$55.15	$55.15	$47.45
2017-03-02	$55.02	$55.02	$55.02	$55.02	$47.34
2017-03-01	$55.39	$55.39	$55.39	$55.39	$47.66
2017-02-28	$54.85	$54.85	$54.85	$54.85	$47.20
2017-02-27	$55.03	$55.03	$55.03	$55.03	$47.35
2017-02-24	$55.04	$55.04	$55.04	$55.04	$47.36
2017-02-23	$55.43	$55.43	$55.43	$55.43	$47.69
2017-02-22	$55.42	$55.42	$55.42	$55.42	$47.69
2017-02-21	$55.33	$55.33	$55.33	$55.33	$47.61
2017-02-17	$54.99	$54.99	$54.99	$54.99	$47.32
2017-02-16	$55.01	$55.01	$55.01	$55.01	$47.33
2017-02-15	$55.07	$55.07	$55.07	$55.07	$47.38
2017-02-14	$54.74	$54.74	$54.74	$54.74	$47.10
2017-02-13	$54.78	$54.78	$54.78	$54.78	$47.13
2017-02-10	$54.50	$54.50	$54.50	$54.50	$46.89
2017-02-09	$54.25	$54.25	$54.25	$54.25	$46.68
2017-02-08	$54.10	$54.10	$54.10	$54.10	$46.55
2017-02-07	$54.00	$54.00	$54.00	$54.00	$46.46
2017-02-06	$54.20	$54.20	$54.20	$54.20	$46.64
2017-02-03	$54.26	$54.26	$54.26	$54.26	$46.69
2017-02-02	$54.05	$54.05	$54.05	$54.05	$46.51
2017-02-01	$54.07	$54.07	$54.07	$54.07	$46.52
2017-01-31	$53.78	$53.78	$53.78	$53.78	$46.27
2017-01-30	$53.90	$53.90	$53.90	$53.90	$46.38
2017-01-27	$54.17	$54.17	$54.17	$54.17	$46.61
2017-01-26	$54.12	$54.12	$54.12	$54.12	$46.57
2017-01-25	$54.11	$54.11	$54.11	$54.11	$46.56
2017-01-24	$53.71	$53.71	$53.71	$53.71	$46.21
2017-01-23	$53.24	$53.24	$53.24	$53.24	$45.81
2017-01-20	$53.00	$53.00	$53.00	$53.00	$45.60
2017-01-19	$52.88	$52.88	$52.88	$52.88	$45.50
2017-01-18	$52.90	$52.90	$52.90	$52.90	$45.52
2017-01-17	$52.89	$52.89	$52.89	$52.89	$45.51
2017-01-13	$52.90	$52.90	$52.90	$52.90	$45.52
2017-01-12	$52.69	$52.69	$52.69	$52.69	$45.34
2017-01-11	$52.62	$52.62	$52.62	$52.62	$45.28
2017-01-10	$52.46	$52.46	$52.46	$52.46	$45.14
2017-01-09	$52.25	$52.25	$52.25	$52.25	$44.96
2017-01-06	$52.24	$52.24	$52.24	$52.24	$44.95
2017-01-05	$52.26	$52.26	$52.26	$52.26	$44.97
2017-01-04	$51.82	$51.82	$51.82	$51.82	$44.59
2017-01-03	$51.48	$51.48	$51.48	$51.48	$44.30
2016-12-30	$51.17	$51.17	$51.17	$51.17	$44.03
2016-12-29	$51.17	$51.17	$51.17	$51.17	$44.03
2016-12-28	$50.82	$50.82	$50.82	$50.82	$43.73
2016-12-27	$50.79	$50.79	$50.79	$50.79	$43.70
2016-12-23	$50.69	$50.69	$50.69	$50.69	$43.62
2016-12-22	$50.64	$50.64	$50.64	$50.64	$43.57
2016-12-21	$51.34	$51.34	$51.34	$51.34	$43.70
2016-12-20	$51.33	$51.33	$51.33	$51.33	$43.69
2016-12-19	$51.25	$51.25	$51.25	$51.25	$43.63
2016-12-16	$51.35	$51.35	$51.35	$51.35	$43.71
2016-12-15	$51.43	$51.43	$51.43	$51.43	$43.78
2016-12-14	$51.54	$51.54	$51.54	$51.54	$43.87
2016-12-13	$52.17	$52.17	$52.17	$52.17	$44.41
2016-12-12	$51.84	$51.84	$51.84	$51.84	$44.13
2016-12-09	$52.05	$52.05	$52.05	$52.05	$44.31
2016-12-08	$52.09	$52.09	$52.09	$52.09	$44.34
2016-12-07	$52.07	$52.07	$52.07	$52.07	$44.32
2016-12-06	$51.40	$51.40	$51.40	$51.40	$43.75
2016-12-05	$51.14	$51.14	$51.14	$51.14	$43.53
2016-12-02	$50.89	$50.89	$50.89	$50.89	$43.32
2016-12-01	$50.92	$50.92	$50.92	$50.92	$43.35
2016-11-30	$51.41	$51.41	$51.41	$51.41	$43.76
2016-11-29	$51.28	$51.28	$51.28	$51.28	$43.65
2016-11-28	$51.29	$51.29	$51.29	$51.29	$43.66
2016-11-25	$51.24	$51.24	$51.24	$51.24	$43.62
2016-11-23	$51.13	$51.13	$51.13	$51.13	$43.52
2016-11-22	$51.29	$51.29	$51.29	$51.29	$43.66
2016-11-21	$51.11	$51.11	$51.11	$51.11	$43.51
2016-11-18	$50.86	$50.86	$50.86	$50.86	$43.29
2016-11-17	$51.03	$51.03	$51.03	$51.03	$43.44
2016-11-16	$50.93	$50.93	$50.93	$50.93	$43.35
2016-11-15	$50.99	$50.99	$50.99	$50.99	$43.41
2016-11-14	$50.77	$50.77	$50.77	$50.77	$43.22
2016-11-11	$51.28	$51.28	$51.28	$51.28	$43.65
2016-11-10	$52.14	$52.14	$52.14	$52.14	$44.38
2016-11-09	$52.95	$52.95	$52.95	$52.95	$45.07
2016-11-08	$53.19	$53.19	$53.19	$53.19	$45.28
2016-11-07	$53.00	$53.00	$53.00	$53.00	$45.12
2016-11-04	$52.15	$52.15	$52.15	$52.15	$44.39
2016-11-03	$52.37	$52.37	$52.37	$52.37	$44.58
2016-11-02	$52.64	$52.64	$52.64	$52.64	$44.81
2016-11-01	$53.08	$53.08	$53.08	$53.08	$45.18
2016-10-31	$53.45	$53.45	$53.45	$53.45	$45.50
2016-10-28	$53.56	$53.56	$53.56	$53.56	$45.59
2016-10-27	$53.66	$53.66	$53.66	$53.66	$45.68
2016-10-26	$53.83	$53.83	$53.83	$53.83	$45.82
2016-10-25	$54.16	$54.16	$54.16	$54.16	$46.10
2016-10-24	$54.28	$54.28	$54.28	$54.28	$46.21
2016-10-21	$54.12	$54.12	$54.12	$54.12	$46.07
2016-10-20	$54.24	$54.24	$54.24	$54.24	$46.17
2016-10-19	$54.25	$54.25	$54.25	$54.25	$46.18
2016-10-18	$54.03	$54.03	$54.03	$54.03	$45.99
2016-10-17	$53.37	$53.37	$53.37	$53.37	$45.43
2016-10-14	$53.47	$53.47	$53.47	$53.47	$45.52
2016-10-13	$53.30	$53.30	$53.30	$53.30	$45.37
2016-10-12	$53.70	$53.70	$53.70	$53.70	$45.71
2016-10-11	$53.82	$53.82	$53.82	$53.82	$45.81
2016-10-10	$54.45	$54.45	$54.45	$54.45	$46.35
2016-10-07	$54.33	$54.33	$54.33	$54.33	$46.25
2016-10-06	$54.44	$54.44	$54.44	$54.44	$46.34
2016-10-05	$54.57	$54.57	$54.57	$54.57	$46.45
2016-10-04	$54.28	$54.28	$54.28	$54.28	$46.21
2016-10-03	$54.37	$54.37	$54.37	$54.37	$46.28
2016-09-30	$54.10	$54.10	$54.10	$54.10	$46.05
2016-09-29	$53.92	$53.92	$53.92	$53.92	$45.90
2016-09-28	$54.35	$54.35	$54.35	$54.35	$46.27
2016-09-27	$54.16	$54.16	$54.16	$54.16	$46.10
2016-09-26	$53.85	$53.85	$53.85	$53.85	$45.84
2016-09-23	$54.49	$54.49	$54.49	$54.49	$46.38
2016-09-22	$54.72	$54.72	$54.72	$54.72	$46.58
2016-09-21	$54.28	$54.28	$54.28	$54.28	$46.21
2016-09-20	$53.69	$53.69	$53.69	$53.69	$45.70
2016-09-19	$53.56	$53.56	$53.56	$53.56	$45.59
2016-09-16	$53.41	$53.41	$53.41	$53.41	$45.47
2016-09-15	$53.68	$53.68	$53.68	$53.68	$45.70
2016-09-14	$53.22	$53.22	$53.22	$53.22	$45.30
2016-09-13	$53.13	$53.13	$53.13	$53.13	$45.23
2016-09-12	$53.85	$53.85	$53.85	$53.85	$45.84
2016-09-09	$53.55	$53.55	$53.55	$53.55	$45.58
2016-09-08	$54.75	$54.75	$54.75	$54.75	$46.61
2016-09-07	$54.79	$54.79	$54.79	$54.79	$46.64
2016-09-06	$54.76	$54.76	$54.76	$54.76	$46.61
2016-09-02	$54.06	$54.06	$54.06	$54.06	$46.02
2016-09-01	$53.72	$53.72	$53.72	$53.72	$45.73
2016-08-31	$53.72	$53.72	$53.72	$53.72	$45.73
2016-08-30	$53.87	$53.87	$53.87	$53.87	$45.86
2016-08-29	$53.83	$53.83	$53.83	$53.83	$45.82
2016-08-26	$53.73	$53.73	$53.73	$53.73	$45.74
2016-08-25	$53.81	$53.81	$53.81	$53.81	$45.81
2016-08-24	$53.88	$53.88	$53.88	$53.88	$45.87
2016-08-23	$54.14	$54.14	$54.14	$54.14	$46.09
2016-08-22	$54.14	$54.14	$54.14	$54.14	$46.09
2016-08-19	$54.24	$54.24	$54.24	$54.24	$46.17
2016-08-18	$54.48	$54.48	$54.48	$54.48	$46.38
2016-08-17	$54.26	$54.26	$54.26	$54.26	$46.19
2016-08-16	$54.33	$54.33	$54.33	$54.33	$46.25
2016-08-15	$54.42	$54.42	$54.42	$54.42	$46.33
2016-08-12	$54.11	$54.11	$54.11	$54.11	$46.06
2016-08-11	$53.93	$53.93	$53.93	$53.93	$45.91
2016-08-10	$53.73	$53.73	$53.73	$53.73	$45.74
2016-08-09	$53.74	$53.74	$53.74	$53.74	$45.75
2016-08-08	$53.48	$53.48	$53.48	$53.48	$45.53
2016-08-05	$53.39	$53.39	$53.39	$53.39	$45.45
2016-08-04	$52.91	$52.91	$52.91	$52.91	$45.04
2016-08-03	$52.82	$52.82	$52.82	$52.82	$44.96
2016-08-02	$52.89	$52.89	$52.89	$52.89	$45.02
2016-08-01	$53.23	$53.23	$53.23	$53.23	$45.31
2016-07-29	$53.20	$53.20	$53.20	$53.20	$45.29
2016-07-28	$52.98	$52.98	$52.98	$52.98	$45.10
2016-07-27	$52.92	$52.92	$52.92	$52.92	$45.05
2016-07-26	$52.70	$52.70	$52.70	$52.70	$44.86
2016-07-25	$52.56	$52.56	$52.56	$52.56	$44.74
2016-07-22	$52.55	$52.55	$52.55	$52.55	$44.73
2016-07-21	$52.55	$52.55	$52.55	$52.55	$44.73
2016-07-20	$52.61	$52.61	$52.61	$52.61	$44.78
2016-07-19	$52.33	$52.33	$52.33	$52.33	$44.55
2016-07-18	$52.51	$52.51	$52.51	$52.51	$44.70
2016-07-15	$52.43	$52.43	$52.43	$52.43	$44.63
2016-07-14	$52.45	$52.45	$52.45	$52.45	$44.65
2016-07-13	$52.13	$52.13	$52.13	$52.13	$44.38
2016-07-12	$52.18	$52.18	$52.18	$52.18	$44.42
2016-07-11	$51.57	$51.57	$51.57	$51.57	$43.90
2016-07-08	$51.10	$51.10	$51.10	$51.10	$43.50
2016-07-07	$50.52	$50.52	$50.52	$50.52	$43.01
2016-07-06	$50.39	$50.39	$50.39	$50.39	$42.89
2016-07-05	$50.61	$50.61	$50.61	$50.61	$43.08
2016-07-01	$51.14	$51.14	$51.14	$51.14	$43.53
2016-06-30	$50.88	$50.88	$50.88	$50.88	$43.31
2016-06-29	$50.31	$50.31	$50.31	$50.31	$42.83
2016-06-28	$49.50	$49.50	$49.50	$49.50	$42.14
2016-06-27	$48.47	$48.47	$48.47	$48.47	$41.26
2016-06-24	$49.28	$49.28	$49.28	$49.28	$41.95
2016-06-23	$51.66	$51.66	$51.66	$51.66	$43.98
2016-06-22	$50.95	$50.95	$50.95	$50.95	$43.37
2016-06-21	$50.79	$50.79	$50.79	$50.79	$43.24
2016-06-20	$50.66	$50.66	$50.66	$50.66	$43.12
2016-06-17	$49.91	$49.91	$49.91	$49.91	$42.49
2016-06-16	$49.72	$49.72	$49.72	$49.72	$42.32
2016-06-15	$49.94	$49.94	$49.94	$49.94	$42.51
2016-06-14	$49.64	$49.64	$49.64	$49.64	$42.26
2016-06-13	$50.06	$50.06	$50.06	$50.06	$42.61
2016-06-10	$50.69	$50.69	$50.69	$50.69	$43.15
2016-06-09	$51.47	$51.47	$51.47	$51.47	$43.81
2016-06-08	$51.83	$51.83	$51.83	$51.83	$44.12
2016-06-07	$51.66	$51.66	$51.66	$51.66	$43.98
2016-06-06	$51.25	$51.25	$51.25	$51.25	$43.63
2016-06-03	$50.94	$50.94	$50.94	$50.94	$43.36
2016-06-02	$50.61	$50.61	$50.61	$50.61	$43.08
2016-06-01	$50.40	$50.40	$50.40	$50.40	$42.90
2016-05-31	$50.37	$50.37	$50.37	$50.37	$42.88
2016-05-27	$50.34	$50.34	$50.34	$50.34	$42.85
2016-05-26	$50.18	$50.18	$50.18	$50.18	$42.72
2016-05-25	$50.04	$50.04	$50.04	$50.04	$42.60
2016-05-24	$49.67	$49.67	$49.67	$49.67	$42.28
2016-05-23	$49.21	$49.21	$49.21	$49.21	$41.89
2016-05-20	$49.28	$49.28	$49.28	$49.28	$41.95
2016-05-19	$48.92	$48.92	$48.92	$48.92	$41.64
2016-05-18	$49.39	$49.39	$49.39	$49.39	$42.04
2016-05-17	$49.53	$49.53	$49.53	$49.53	$42.16
2016-05-16	$49.76	$49.76	$49.76	$49.76	$42.36
2016-05-13	$49.26	$49.26	$49.26	$49.26	$41.93
2016-05-12	$49.64	$49.64	$49.64	$49.64	$42.26
2016-05-11	$49.70	$49.70	$49.70	$49.70	$42.31
2016-05-10	$49.91	$49.91	$49.91	$49.91	$42.49
2016-05-09	$49.33	$49.33	$49.33	$49.33	$41.99
2016-05-06	$49.45	$49.45	$49.45	$49.45	$42.09
2016-05-05	$49.43	$49.43	$49.43	$49.43	$42.08
2016-05-04	$49.54	$49.54	$49.54	$49.54	$42.17
2016-05-03	$49.85	$49.85	$49.85	$49.85	$42.43
2016-05-02	$50.60	$50.60	$50.60	$50.60	$43.07
2016-04-29	$50.53	$50.53	$50.53	$50.53	$43.01
2016-04-28	$50.64	$50.64	$50.64	$50.64	$43.11
2016-04-27	$50.83	$50.83	$50.83	$50.83	$43.27
2016-04-26	$50.85	$50.85	$50.85	$50.85	$43.29
2016-04-25	$50.74	$50.74	$50.74	$50.74	$43.19
2016-04-22	$51.00	$51.00	$51.00	$51.00	$43.41
2016-04-21	$51.18	$51.18	$51.18	$51.18	$43.57
2016-04-20	$51.26	$51.26	$51.26	$51.26	$43.64
2016-04-19	$51.45	$51.45	$51.45	$51.45	$43.80
2016-04-18	$51.07	$51.07	$51.07	$51.07	$43.47
2016-04-15	$50.92	$50.92	$50.92	$50.92	$43.35
2016-04-14	$50.98	$50.98	$50.98	$50.98	$43.40
2016-04-13	$50.95	$50.95	$50.95	$50.95	$43.37
2016-04-12	$50.20	$50.20	$50.20	$50.20	$42.73
2016-04-11	$49.71	$49.71	$49.71	$49.71	$42.32
2016-04-08	$49.52	$49.52	$49.52	$49.52	$42.15
2016-04-07	$49.04	$49.04	$49.04	$49.04	$41.75
2016-04-06	$49.41	$49.41	$49.41	$49.41	$42.06
2016-04-05	$48.96	$48.96	$48.96	$48.96	$41.68
2016-04-04	$49.69	$49.69	$49.69	$49.69	$42.30
2016-04-01	$49.73	$49.73	$49.73	$49.73	$42.33
2016-03-31	$49.85	$49.85	$49.85	$49.85	$42.43
2016-03-30	$49.88	$49.88	$49.88	$49.88	$42.46
2016-03-29	$49.43	$49.43	$49.43	$49.43	$42.08
2016-03-28	$49.03	$49.03	$49.03	$49.03	$41.74
2016-03-24	$49.00	$49.00	$49.00	$49.00	$41.71
2016-03-23	$49.12	$49.12	$49.12	$49.12	$41.81
2016-03-22	$49.59	$49.59	$49.59	$49.59	$42.21
2016-03-21	$49.57	$49.57	$49.57	$49.57	$42.20
2016-03-18	$49.45	$49.45	$49.45	$49.45	$42.09
2016-03-17	$49.21	$49.21	$49.21	$49.21	$41.89
2016-03-16	$48.55	$48.55	$48.55	$48.55	$41.33
2016-03-15	$48.17	$48.17	$48.17	$48.17	$41.00
2016-03-14	$48.62	$48.62	$48.62	$48.62	$41.39
2016-03-11	$48.67	$48.67	$48.67	$48.67	$41.43
2016-03-10	$47.88	$47.88	$47.88	$47.88	$40.76
2016-03-09	$47.83	$47.83	$47.83	$47.83	$40.72
2016-03-08	$47.64	$47.64	$47.64	$47.64	$40.55
2016-03-07	$48.15	$48.15	$48.15	$48.15	$40.99
2016-03-04	$48.14	$48.14	$48.14	$48.14	$40.98
2016-03-03	$47.72	$47.72	$47.72	$47.72	$40.62
2016-03-02	$47.44	$47.44	$47.44	$47.44	$40.38
2016-03-01	$47.16	$47.16	$47.16	$47.16	$40.15
2016-02-29	$46.08	$46.08	$46.08	$46.08	$39.23
2016-02-26	$46.02	$46.02	$46.02	$46.02	$39.17
2016-02-25	$45.89	$45.89	$45.89	$45.89	$39.06
2016-02-24	$45.69	$45.69	$45.69	$45.69	$38.89
2016-02-23	$45.83	$45.83	$45.83	$45.83	$39.01
2016-02-22	$46.30	$46.30	$46.30	$46.30	$39.41
2016-02-19	$45.79	$45.79	$45.79	$45.79	$38.98
2016-02-18	$45.79	$45.79	$45.79	$45.79	$38.98
2016-02-17	$45.89	$45.89	$45.89	$45.89	$39.06
2016-02-16	$45.16	$45.16	$45.16	$45.16	$38.44
2016-02-12	$44.41	$44.41	$44.41	$44.41	$37.80
2016-02-11	$43.93	$43.93	$43.93	$43.93	$37.40
2016-02-10	$44.61	$44.61	$44.61	$44.61	$37.97
2016-02-09	$44.54	$44.54	$44.54	$44.54	$37.91
2016-02-08	$44.93	$44.93	$44.93	$44.93	$38.25
2016-02-05	$45.67	$45.67	$45.67	$45.67	$38.88
2016-02-04	$46.19	$46.19	$46.19	$46.19	$39.32
2016-02-03	$45.93	$45.93	$45.93	$45.93	$39.10
2016-02-02	$45.91	$45.91	$45.91	$45.91	$39.08
2016-02-01	$46.76	$46.76	$46.76	$46.76	$39.80
2016-01-29	$46.78	$46.78	$46.78	$46.78	$39.82
2016-01-28	$45.76	$45.76	$45.76	$45.76	$38.95
2016-01-27	$45.61	$45.61	$45.61	$45.61	$38.83
2016-01-26	$45.82	$45.82	$45.82	$45.82	$39.00
2016-01-25	$45.49	$45.49	$45.49	$45.49	$38.72
2016-01-22	$45.81	$45.81	$45.81	$45.81	$39.00
2016-01-21	$44.65	$44.65	$44.65	$44.65	$38.01
2016-01-20	$44.72	$44.72	$44.72	$44.72	$38.07
2016-01-19	$45.45	$45.45	$45.45	$45.45	$38.69
2016-01-15	$45.33	$45.33	$45.33	$45.33	$38.59
2016-01-14	$46.47	$46.47	$46.47	$46.47	$39.56
2016-01-13	$46.18	$46.18	$46.18	$46.18	$39.31
2016-01-12	$46.67	$46.67	$46.67	$46.67	$39.73
2016-01-11	$46.48	$46.48	$46.48	$46.48	$39.57
2016-01-08	$46.84	$46.84	$46.84	$46.84	$39.87
2016-01-07	$47.18	$47.18	$47.18	$47.18	$40.16
2016-01-06	$48.24	$48.24	$48.24	$48.24	$41.06
2016-01-05	$48.87	$48.87	$48.87	$48.87	$41.60
2016-01-04	$48.88	$48.88	$48.88	$48.88	$41.61
2015-12-31	$49.76	$49.76	$49.76	$49.76	$42.36
2015-12-30	$49.95	$49.95	$49.95	$49.95	$42.52
2015-12-29	$50.30	$50.30	$50.30	$50.30	$42.82
2015-12-28	$49.98	$49.98	$49.98	$49.98	$42.55
2015-12-24	$50.05	$50.05	$50.05	$50.05	$42.61
2015-12-23	$50.14	$50.14	$50.14	$50.14	$42.68
2015-12-22	$49.95	$49.95	$49.95	$49.95	$42.24
2015-12-21	$49.74	$49.74	$49.74	$49.74	$42.06
2015-12-18	$49.45	$49.45	$49.45	$49.45	$41.82
2015-12-17	$49.98	$49.98	$49.98	$49.98	$42.27
2015-12-16	$50.19	$50.19	$50.19	$50.19	$42.45
2015-12-15	$49.60	$49.60	$49.60	$49.60	$41.95
2015-12-14	$49.08	$49.08	$49.08	$49.08	$41.51
2015-12-11	$49.02	$49.02	$49.02	$49.02	$41.46
2015-12-10	$50.00	$50.00	$50.00	$50.00	$42.28
2015-12-09	$50.00	$50.00	$50.00	$50.00	$42.28
2015-12-08	$50.29	$50.29	$50.29	$50.29	$42.53
2015-12-07	$50.77	$50.77	$50.77	$50.77	$42.94
2015-12-04	$51.04	$51.04	$51.04	$51.04	$43.16
2015-12-03	$50.81	$50.81	$50.81	$50.81	$42.97
2015-12-02	$51.16	$51.16	$51.16	$51.16	$43.27
2015-12-01	$51.54	$51.54	$51.54	$51.54	$43.59
2015-11-30	$51.14	$51.14	$51.14	$51.14	$43.25
2015-11-27	$51.23	$51.23	$51.23	$51.23	$43.32
2015-11-25	$51.46	$51.46	$51.46	$51.46	$43.52
2015-11-24	$51.51	$51.51	$51.51	$51.51	$43.56
2015-11-23	$51.42	$51.42	$51.42	$51.42	$43.49
2015-11-20	$51.60	$51.60	$51.60	$51.60	$43.64
2015-11-19	$51.48	$51.48	$51.48	$51.48	$43.54
2015-11-18	$51.21	$51.21	$51.21	$51.21	$43.31
2015-11-17	$50.76	$50.76	$50.76	$50.76	$42.93
2015-11-16	$50.61	$50.61	$50.61	$50.61	$42.80
2015-11-13	$50.17	$50.17	$50.17	$50.17	$42.43
2015-11-12	$50.64	$50.64	$50.64	$50.64	$42.83
2015-11-11	$50.99	$50.99	$50.99	$50.99	$43.12
2015-11-10	$50.89	$50.89	$50.89	$50.89	$43.04
2015-11-09	$51.07	$51.07	$51.07	$51.07	$43.19
2015-11-06	$51.57	$51.57	$51.57	$51.57	$43.61
2015-11-05	$51.75	$51.75	$51.75	$51.75	$43.76
2015-11-04	$51.90	$51.90	$51.90	$51.90	$43.89
2015-11-03	$51.92	$51.92	$51.92	$51.92	$43.91
2015-11-02	$51.69	$51.69	$51.69	$51.69	$43.71
2015-10-30	$51.15	$51.15	$51.15	$51.15	$43.26
2015-10-29	$51.01	$51.01	$51.01	$51.01	$43.14
2015-10-28	$51.47	$51.47	$51.47	$51.47	$43.53
2015-10-27	$51.28	$51.28	$51.28	$51.28	$43.37
2015-10-26	$51.47	$51.47	$51.47	$51.47	$43.53
2015-10-23	$51.51	$51.51	$51.51	$51.51	$43.56
2015-10-22	$51.02	$51.02	$51.02	$51.02	$43.15
2015-10-21	$50.51	$50.51	$50.51	$50.51	$42.72
2015-10-20	$50.77	$50.77	$50.77	$50.77	$42.94
2015-10-19	$50.94	$50.94	$50.94	$50.94	$43.08
2015-10-16	$50.90	$50.90	$50.90	$50.90	$43.05
2015-10-15	$50.95	$50.95	$50.95	$50.95	$43.09
2015-10-14	$50.19	$50.19	$50.19	$50.19	$42.45
2015-10-13	$50.16	$50.16	$50.16	$50.16	$42.42
2015-10-12	$50.73	$50.73	$50.73	$50.73	$42.90
2015-10-09	$50.76	$50.76	$50.76	$50.76	$42.93
2015-10-08	$50.60	$50.60	$50.60	$50.60	$42.79
2015-10-07	$50.38	$50.38	$50.38	$50.38	$42.61
2015-10-06	$49.82	$49.82	$49.82	$49.82	$42.13
2015-10-05	$49.67	$49.67	$49.67	$49.67	$42.01
2015-10-02	$48.85	$48.85	$48.85	$48.85	$41.31
2015-10-01	$48.07	$48.07	$48.07	$48.07	$40.65
2015-09-30	$48.04	$48.04	$48.04	$48.04	$40.63
2015-09-29	$47.19	$47.19	$47.19	$47.19	$39.91
2015-09-28	$47.22	$47.22	$47.22	$47.22	$39.93
2015-09-25	$48.09	$48.09	$48.09	$48.09	$40.67
2015-09-24	$47.98	$47.98	$47.98	$47.98	$40.58
2015-09-23	$48.18	$48.18	$48.18	$48.18	$40.75
2015-09-22	$48.53	$48.53	$48.53	$48.53	$41.04
2015-09-21	$49.36	$49.36	$49.36	$49.36	$41.74
2015-09-18	$49.40	$49.40	$49.40	$49.40	$41.78
2015-09-17	$50.01	$50.01	$50.01	$50.01	$42.29
2015-09-16	$49.92	$49.92	$49.92	$49.92	$42.22
2015-09-15	$49.28	$49.28	$49.28	$49.28	$41.68
2015-09-14	$48.99	$48.99	$48.99	$48.99	$41.43
2015-09-11	$49.03	$49.03	$49.03	$49.03	$41.46
2015-09-10	$49.01	$49.01	$49.01	$49.01	$41.45
2015-09-09	$48.96	$48.96	$48.96	$48.96	$41.41
2015-09-08	$49.05	$49.05	$49.05	$49.05	$41.48

NEW WORLD FUND INC CLASS R4 (RNWEX) Exchange: NMFQS

$89.21 ($-0.02) -0.02%

NEW WORLD FUND INC CLASS R4 - Daily Information

Invest in NEW WORLD FUND INC CLASS R4 (RNWEX)

Join over 15 million registered users who invest on eToro.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for NEW WORLD FUND INC CLASS R4 (RNWEX)