Reservoir Media Inc - Units (1 Ord Share & 1/2 War) (ROCCU) Exchange: NASDAQ

  1. Profile
  2. Reservoir Media Inc - Units (1 Ord Share & 1/2 War) (ROCCU)

Data as of Oct. 8, 2025

$9.93 ($0.28) 2.90%

Reservoir Media Inc - Units (1 Ord Share & 1/2 War) - Daily Information
Click for more stock information on Reservoir Media Inc - Units (1 Ord Share & 1/2 War).
Daily Information Data
Date Oct. 8, 2025
Open $9.93
Previous Close $9.93
High $9.98
Low $9.92
Adjusted Open $9.93
Previous Adjusted Close $9.93
Adjusted High $9.98
Adjusted Low $9.92
Invest in Reservoir Media Inc - Units (1 Ord Share & 1/2 War) (ROCCU)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Reservoir Media Inc - Units (1 Ord Share & 1/2 War) (ROCCU)
Date Open High Low Close Adj.Close Volume
2021-07-28 $9.93 $9.98 $9.92 $9.93 $9.93 5,662
2021-07-27 $9.67 $9.67 $9.60 $9.65 $9.65 6,627
2021-07-26 $10.52 $10.52 $10.07 $10.07 $10.07 2,122
2021-07-23 $10.00 $10.53 $10.00 $10.53 $10.53 341
2021-07-22 $10.33 $10.41 $10.24 $10.41 $10.41 8,319
2021-07-21 $10.63 $10.63 $10.63 $10.63 $10.63 404
2021-07-20 $10.59 $10.69 $10.59 $10.62 $10.62 4,002
2021-07-19 $10.63 $10.65 $10.63 $10.63 $10.63 8,872
2021-07-16 $10.59 $10.69 $10.59 $10.63 $10.63 3,501
2021-07-15 $10.61 $10.63 $10.61 $10.62 $10.62 2,800
2021-07-14 $10.69 $10.69 $10.63 $10.69 $10.69 1,617
2021-07-13 $10.75 $10.75 $10.74 $10.74 $10.74 1,025
2021-07-12 $10.65 $10.65 $10.65 $10.65 $10.65 135
2021-07-09 $10.67 $10.67 $10.65 $10.65 $10.65 3,181
2021-07-08 $10.65 $10.67 $10.65 $10.67 $10.67 350
2021-07-07 $10.71 $10.71 $10.71 $10.71 $10.71 2
2021-07-06 $10.71 $10.71 $10.71 $10.71 $10.71 100
2021-07-02 $10.71 $10.71 $10.71 $10.71 $10.71 50
2021-07-01 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-06-30 $10.71 $10.71 $10.71 $10.71 $10.71 50
2021-06-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-06-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-06-25 $10.71 $10.71 $10.71 $10.71 $10.71 115
2021-06-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-23 $10.70 $10.70 $10.70 $10.70 $10.70 3
2021-06-22 $10.65 $10.70 $10.65 $10.70 $10.70 4,345
2021-06-21 $10.59 $10.66 $10.59 $10.66 $10.66 401
2021-06-18 $10.63 $10.63 $10.63 $10.63 $10.63 200
2021-06-17 $10.69 $10.70 $10.69 $10.70 $10.70 351
2021-06-16 $10.54 $10.65 $10.54 $10.65 $10.65 1,200
2021-06-15 $10.66 $10.66 $10.66 $10.66 $10.66 103
2021-06-14 $10.63 $10.68 $10.63 $10.68 $10.68 3,162
2021-06-11 $10.71 $10.71 $10.71 $10.71 $10.71 1,000
2021-06-10 $10.68 $10.68 $10.68 $10.68 $10.68 2,000
2021-06-09 $10.60 $10.68 $10.54 $10.68 $10.68 44,074
2021-06-08 $10.73 $10.79 $10.73 $10.79 $10.79 400
2021-06-07 $10.57 $10.57 $10.53 $10.53 $10.53 399
2021-06-04 $10.57 $10.73 $10.57 $10.73 $10.73 1,167
2021-06-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-06-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-06-01 $10.50 $10.60 $10.50 $10.60 $10.60 1,820
2021-05-28 $10.80 $10.81 $10.56 $10.56 $10.56 1,747
2021-05-27 $10.60 $10.65 $10.60 $10.65 $10.65 17,604
2021-05-26 $10.59 $10.62 $10.55 $10.60 $10.60 41,186
2021-05-25 $10.60 $10.60 $10.60 $10.60 $10.60 1,041
2021-05-24 $10.60 $10.60 $10.55 $10.55 $10.55 2,010
2021-05-21 $10.60 $10.60 $10.60 $10.60 $10.60 5,160
2021-05-20 $10.63 $10.65 $10.63 $10.65 $10.65 605
2021-05-19 $10.74 $10.74 $10.74 $10.74 $10.74 10
2021-05-18 $10.50 $10.74 $10.50 $10.74 $10.74 513
2021-05-17 $10.66 $11.02 $10.65 $11.02 $11.02 1,446
2021-05-14 $10.62 $10.76 $10.61 $10.76 $10.76 750
2021-05-13 $10.76 $11.00 $10.57 $10.57 $10.57 625
2021-05-12 $11.00 $11.00 $10.80 $10.80 $10.80 3,806
2021-05-11 $10.53 $10.84 $10.53 $10.81 $10.81 1,928
2021-05-10 $10.75 $10.75 $10.60 $10.62 $10.62 2,588
2021-05-07 $10.92 $10.92 $10.76 $10.76 $10.76 11,642
2021-05-06 $11.25 $11.25 $10.67 $10.78 $10.78 20,124
2021-05-05 $11.12 $11.35 $11.11 $11.35 $11.35 5,968
2021-05-04 $11.45 $11.56 $11.12 $11.12 $11.12 16,558
2021-05-03 $11.69 $11.75 $11.65 $11.65 $11.65 38,553
2021-04-30 $11.88 $11.97 $11.69 $11.97 $11.97 34,830
2021-04-29 $11.25 $12.75 $11.25 $12.75 $12.75 88,158
2021-04-28 $10.72 $11.19 $10.69 $11.19 $11.19 89,511
2021-04-27 $10.65 $10.65 $10.65 $10.65 $10.65 10,090
2021-04-26 $10.67 $10.67 $10.67 $10.67 $10.67 154
2021-04-23 $10.51 $10.76 $10.51 $10.76 $10.76 3,835
2021-04-22 $10.50 $10.68 $10.50 $10.51 $10.51 31,096
2021-04-21 $10.42 $10.47 $10.42 $10.43 $10.43 28,633
2021-04-20 $10.53 $10.67 $10.45 $10.50 $10.50 11,436
2021-04-19 $10.60 $10.66 $10.50 $10.50 $10.50 6,502
2021-04-16 $10.68 $10.72 $10.55 $10.55 $10.55 20,425
2021-04-15 $10.95 $11.15 $10.60 $10.65 $10.65 344,250
2021-04-14 $10.62 $10.62 $10.53 $10.53 $10.53 1,772
2021-04-13 $10.68 $10.68 $10.68 $10.68 $10.68 390
2021-04-12 $10.70 $10.75 $10.62 $10.75 $10.75 4,423
2021-04-09 $10.71 $10.75 $10.68 $10.75 $10.75 3,310
2021-04-08 $10.52 $10.76 $10.52 $10.76 $10.76 1,600
2021-04-07 $10.69 $10.75 $10.48 $10.72 $10.72 4,011
2021-04-06 $10.54 $11.00 $10.49 $10.58 $10.58 17,500
2021-04-05 $10.49 $10.55 $10.28 $10.55 $10.55 1,294
2021-04-01 $10.54 $10.54 $10.49 $10.50 $10.50 35,351
2021-03-31 $10.55 $10.55 $10.54 $10.54 $10.54 1,067
2021-03-30 $10.41 $10.59 $10.40 $10.59 $10.59 6,043
2021-03-29 $10.40 $10.57 $10.35 $10.41 $10.41 46,126
2021-03-26 $9.98 $10.59 $9.98 $10.30 $10.30 76,942
2021-03-25 $10.14 $10.20 $10.08 $10.15 $10.15 13,775
2021-03-24 $10.60 $10.70 $10.20 $10.20 $10.20 3,557
2021-03-23 $11.03 $11.03 $10.40 $10.40 $10.40 2,950
2021-03-22 $10.60 $11.48 $10.60 $10.63 $10.63 4,136
2021-03-19 $10.56 $10.56 $10.56 $10.56 $10.56 73
2021-03-18 $11.06 $11.30 $10.48 $10.56 $10.56 1,987
2021-03-17 $10.89 $10.89 $10.56 $10.56 $10.56 655
2021-03-16 $10.74 $10.98 $10.53 $10.98 $10.98 29,812
2021-03-15 $10.72 $11.07 $10.48 $10.48 $10.48 20,735
2021-03-12 $11.07 $11.07 $10.51 $10.72 $10.72 786
2021-03-11 $10.91 $10.91 $10.91 $10.91 $10.91 25,332
2021-03-10 $11.00 $11.33 $10.87 $11.33 $11.33 24,271
2021-03-09 $10.90 $10.90 $10.85 $10.85 $10.85 4,100
2021-03-08 $10.74 $10.90 $10.74 $10.79 $10.79 2,938
2021-03-05 $10.48 $10.93 $10.28 $10.88 $10.88 142,981
2021-03-04 $10.80 $10.99 $10.36 $10.36 $10.36 112,097
2021-03-03 $11.08 $11.32 $10.76 $10.95 $10.95 38,284
2021-03-02 $12.03 $12.03 $11.08 $11.08 $11.08 4,754
2021-03-01 $11.55 $11.77 $11.55 $11.62 $11.62 22,519
2021-02-26 $11.70 $11.76 $11.37 $11.50 $11.50 45,809
2021-02-25 $11.90 $12.15 $11.29 $11.29 $11.29 45,686
2021-02-24 $11.85 $12.09 $11.75 $11.84 $11.84 6,477
2021-02-23 $12.00 $12.00 $11.43 $11.85 $11.85 66,171
2021-02-22 $12.73 $12.75 $12.35 $12.35 $12.35 31,982
2021-02-19 $13.50 $13.50 $12.68 $12.91 $12.91 109,355
2021-02-18 $12.23 $13.00 $12.00 $12.64 $12.64 43,758
2021-02-17 $11.78 $12.23 $11.78 $12.08 $12.08 82,092
2021-02-16 $11.76 $11.99 $11.76 $11.90 $11.90 63,137
2021-02-12 $11.98 $11.98 $11.64 $11.64 $11.64 31,304
2021-02-11 $12.22 $12.22 $11.80 $11.80 $11.80 12,983
2021-02-10 $11.68 $12.25 $11.60 $12.00 $12.00 41,469
2021-02-09 $11.71 $11.73 $11.62 $11.62 $11.62 35,846
2021-02-08 $11.99 $12.28 $11.99 $12.00 $12.00 7,990
2021-02-05 $11.66 $11.99 $11.66 $11.82 $11.82 7,618
2021-02-04 $11.46 $11.82 $11.45 $11.76 $11.76 29,402
2021-02-03 $11.40 $11.40 $11.30 $11.30 $11.30 11,473
2021-02-02 $11.24 $11.34 $11.19 $11.33 $11.33 16,606
2021-02-01 $11.10 $11.28 $11.10 $11.16 $11.16 17,044
2021-01-29 $11.09 $11.09 $10.91 $11.00 $11.00 16,672
2021-01-28 $10.95 $11.23 $10.85 $11.03 $11.03 62,062
2021-01-27 $11.18 $11.19 $10.67 $10.79 $10.79 54,643
2021-01-26 $11.26 $11.47 $11.26 $11.26 $11.26 17,947
2021-01-25 $11.23 $11.47 $11.23 $11.25 $11.25 64,290
2021-01-22 $11.13 $11.29 $11.13 $11.28 $11.28 11,292
2021-01-21 $11.00 $11.28 $11.00 $11.18 $11.18 16,159
2021-01-20 $11.20 $11.20 $11.08 $11.15 $11.15 2,963
2021-01-19 $11.08 $11.18 $11.05 $11.06 $11.06 14,816
2021-01-15 $11.05 $11.28 $10.98 $11.08 $11.08 88,966
2021-01-14 $10.85 $11.07 $10.85 $11.02 $11.02 60,288
2021-01-13 $10.93 $11.11 $10.85 $10.97 $10.97 75,728
2021-01-12 $10.65 $11.00 $10.64 $10.85 $10.85 75,399
2021-01-11 $10.61 $10.75 $10.58 $10.68 $10.68 20,940
2021-01-08 $10.75 $10.89 $10.59 $10.74 $10.74 70,585
2021-01-07 $10.66 $10.75 $10.66 $10.70 $10.70 23,999
2021-01-06 $10.43 $10.66 $10.40 $10.65 $10.65 83,120
2021-01-05 $10.44 $10.57 $10.44 $10.57 $10.57 55,047
2021-01-04 $10.41 $10.48 $10.36 $10.44 $10.44 43,892
2020-12-31 $10.50 $10.50 $10.35 $10.40 $10.40 326,075
2020-12-30 $10.44 $10.56 $10.40 $10.46 $10.46 268,547
2020-12-29 $10.59 $10.59 $10.40 $10.44 $10.44 59,496
2020-12-28 $10.60 $10.70 $10.53 $10.55 $10.55 41,513
2020-12-24 $10.36 $10.43 $10.35 $10.40 $10.40 141,072
2020-12-23 $10.35 $10.40 $10.33 $10.35 $10.35 23,548
2020-12-22 $10.34 $10.39 $10.30 $10.32 $10.32 118,163
2020-12-21 $10.23 $10.30 $10.23 $10.26 $10.26 73,425
2020-12-18 $10.29 $10.32 $10.22 $10.23 $10.23 131,140
2020-12-17 $10.23 $10.26 $10.18 $10.18 $10.18 27,842
2020-12-16 $10.22 $10.24 $10.15 $10.20 $10.20 57,277
2020-12-15 $10.49 $10.51 $10.25 $10.29 $10.29 111,116
2020-12-14 $10.20 $10.25 $10.18 $10.20 $10.20 62,440
2020-12-11 $10.04 $10.29 $10.04 $10.20 $10.20 2,515,877
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.