Roth CH Acquisition IV Co - Units (1 Ord & 1/2 War) (ROCGU) Exchange: NASDAQ

  1. Profile
  2. Roth CH Acquisition IV Co - Units (1 Ord & 1/2 War) (ROCGU)

Data as of Aug. 18, 2025

$10.29 ($0.29) 2.90%

Roth CH Acquisition IV Co - Units (1 Ord & 1/2 War) - Daily Information
Click for more stock information on Roth CH Acquisition IV Co - Units (1 Ord & 1/2 War).
Daily Information Data
Date Aug. 18, 2025
Open $9.02
Previous Close $10.29
High $10.29
Low $9.02
Adjusted Open $9.02
Previous Adjusted Close $10.29
Adjusted High $10.29
Adjusted Low $9.02
Invest in Roth CH Acquisition IV Co - Units (1 Ord & 1/2 War) (ROCGU)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Roth CH Acquisition IV Co - Units (1 Ord & 1/2 War)

Employee Position
Byron Clarence Roth Chairman & Co-Chief Executive Officer
William Frederick Hartfiel Co-President
John C. Lipman Co-Chief Executive Officer & Director
Aaron M. Gurewitz Co-President
Andrew Costa Co-Chief Operating Officer
Matthew Day Co-Chief Operating Officer
Gordon James Roth Chief Financial Officer
Molly A. Hemmeter Independent Director
Daniel M. Friedberg Independent Director
Adam L. Rothstein Independent Director
Samir Chawla Independent Director
Historical Stock Data for Roth CH Acquisition IV Co - Units (1 Ord & 1/2 War) (ROCGU)
Date Open High Low Close Adj.Close Volume
2023-05-23 $9.02 $10.29 $9.02 $10.29 $10.29 2,763
2023-05-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-19 $10.10 $10.10 $9.80 $10.00 $10.00 2,873
2023-05-18 $11.00 $15.30 $9.15 $9.55 $9.55 17,840
2023-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 2
2023-05-16 $10.23 $10.50 $10.23 $10.50 $10.50 6,082
2023-05-15 $9.26 $10.23 $9.23 $10.23 $10.23 2,296
2023-05-12 $10.50 $10.50 $10.50 $10.50 $10.50 159
2023-05-11 $10.50 $10.50 $10.50 $10.50 $10.50 1
2023-05-10 $10.44 $10.54 $10.44 $10.50 $10.50 996
2023-05-09 $10.44 $10.44 $10.43 $10.44 $10.44 400
2023-05-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-27 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-20 $10.12 $10.12 $10.12 $10.12 $10.12 1,871
2023-04-19 $10.39 $10.39 $10.39 $10.39 $10.39 4
2023-04-18 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-17 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-13 $10.39 $10.39 $10.39 $10.39 $10.39 1
2023-04-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-05 $10.39 $10.39 $10.39 $10.39 $10.39 2
2023-04-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-24 $10.39 $10.39 $10.39 $10.39 $10.39 98
2023-03-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-17 $10.39 $10.39 $10.39 $10.39 $10.39 6
2023-03-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-15 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-10 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-09 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-01 $10.24 $10.41 $10.24 $10.39 $10.39 2,400
2023-02-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-27 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-23 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-22 $10.44 $10.44 $10.44 $10.44 $10.44 10
2023-02-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-17 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-13 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-08 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-06 $10.44 $10.44 $10.44 $10.44 $10.44 1
2023-02-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-02 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-01 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-01-31 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-01-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-01-27 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-01-26 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-01-25 $10.36 $10.45 $10.36 $10.44 $10.44 1,165
2023-01-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-01-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-01-20 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-01-19 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-01-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-01-17 $10.32 $10.33 $10.32 $10.32 $10.32 501
2023-01-13 $10.83 $11.33 $10.60 $10.65 $10.65 9,207
2023-01-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-01-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2023-01-10 $10.80 $10.80 $10.80 $10.80 $10.80 100
2023-01-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-01-06 $10.46 $10.46 $10.46 $10.46 $10.46 7
2023-01-05 $10.46 $10.46 $10.46 $10.46 $10.46 29
2023-01-04 $10.60 $10.60 $10.46 $10.46 $10.46 371
2023-01-03 $11.40 $11.90 $10.39 $10.39 $10.39 2,310
2022-12-30 $11.49 $11.49 $10.45 $10.50 $10.50 2,960
2022-12-29 $10.34 $10.80 $9.80 $10.50 $10.50 11,461
2022-12-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-12-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-12-23 $10.32 $10.35 $10.32 $10.35 $10.35 2,387
2022-12-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-12-21 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-12-20 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-12-19 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-12-16 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-12-15 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-12-14 $10.30 $10.32 $10.30 $10.32 $10.32 5,513
2022-12-13 $10.31 $10.31 $10.31 $10.31 $10.31 60
2022-12-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-12-09 $10.32 $10.32 $10.30 $10.31 $10.31 1,456
2022-12-08 $10.32 $10.32 $10.29 $10.29 $10.29 9,429
2022-12-07 $10.31 $10.55 $10.30 $10.31 $10.31 7,185
2022-12-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-05 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-02 $10.18 $10.18 $10.18 $10.18 $10.18 1,454
2022-12-01 $10.16 $10.16 $10.16 $10.16 $10.16 2
2022-11-30 $10.16 $10.18 $10.16 $10.16 $10.16 5,000
2022-11-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-11-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-11-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-11-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-11-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-11-21 $10.30 $10.30 $10.30 $10.30 $10.30 100
2022-11-18 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-17 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-16 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-11-11 $10.22 $10.22 $10.22 $10.22 $10.22 200
2022-11-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-07 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-04 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-02 $10.16 $10.16 $10.16 $10.16 $10.16 154
2022-11-01 $10.07 $10.16 $10.07 $10.16 $10.16 2,300
2022-10-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-10-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-10-27 $10.07 $10.07 $10.07 $10.07 $10.07 102
2022-10-26 $10.06 $10.07 $10.05 $10.07 $10.07 218,103
2022-10-25 $10.04 $10.06 $10.04 $10.05 $10.05 425,518
2022-10-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-10-21 $10.04 $10.04 $10.02 $10.04 $10.04 171,415
2022-10-20 $10.04 $10.04 $10.04 $10.04 $10.04 31
2022-10-19 $10.06 $10.10 $10.04 $10.04 $10.04 52,025
2022-10-18 $10.06 $10.06 $10.05 $10.06 $10.06 60,000
2022-10-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-11 $10.09 $10.09 $10.09 $10.09 $10.09 1
2022-10-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-10-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-09-29 $10.09 $10.09 $10.09 $10.09 $10.09 500
2022-09-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-26 $10.05 $10.05 $10.02 $10.03 $10.03 6,108
2022-09-23 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-22 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-19 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-16 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-15 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-14 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-09-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-08-31 $9.99 $9.99 $9.99 $9.99 $9.99 180
2022-08-30 $9.99 $9.99 $9.99 $9.99 $9.99 100
2022-08-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-25 $10.05 $10.05 $10.05 $10.05 $10.05 22
2022-08-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-23 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-08-22 $10.04 $10.05 $10.04 $10.05 $10.05 806
2022-08-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-08-08 $10.06 $10.06 $10.05 $10.05 $10.05 1,500
2022-08-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-07-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-07-28 $10.06 $10.06 $10.06 $10.06 $10.06 100
2022-07-27 $10.06 $10.06 $10.03 $10.06 $10.06 4,000
2022-07-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-20 $10.02 $10.12 $10.02 $10.12 $10.12 977
2022-07-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-12 $10.12 $10.12 $10.12 $10.12 $10.12 1,090
2022-07-11 $10.03 $10.03 $10.03 $10.03 $10.03 3,341
2022-07-08 $10.03 $10.03 $10.03 $10.03 $10.03 650
2022-07-07 $9.86 $9.86 $9.86 $9.86 $9.86 200
2022-07-06 $10.08 $10.08 $10.07 $10.08 $10.08 830
2022-07-05 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-07-01 $10.09 $10.09 $9.96 $9.96 $9.96 4,869
2022-06-30 $10.15 $10.35 $9.95 $10.07 $10.07 7,011
2022-06-29 $10.14 $10.14 $10.14 $10.14 $10.14 5,330
2022-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 2,200
2022-06-27 $9.98 $10.09 $9.96 $9.96 $9.96 2,523
2022-06-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-23 $10.29 $10.69 $10.10 $10.10 $10.10 1,200
2022-06-22 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-21 $10.05 $10.10 $9.97 $9.97 $9.97 2,880
2022-06-17 $10.00 $10.00 $9.99 $9.99 $9.99 2,610
2022-06-16 $9.99 $9.99 $9.99 $9.99 $9.99 566
2022-06-15 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-14 $9.99 $9.99 $9.98 $9.99 $9.99 2,300
2022-06-13 $10.09 $10.09 $10.00 $10.00 $10.00 1,442
2022-06-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-09 $10.09 $10.09 $10.09 $10.09 $10.09 57
2022-06-08 $10.40 $10.40 $10.04 $10.09 $10.09 3,441
2022-06-07 $9.99 $9.99 $9.99 $9.99 $9.99 92
2022-06-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-31 $9.98 $9.99 $9.97 $9.99 $9.99 2,302
2022-05-27 $10.00 $10.05 $10.00 $10.05 $10.05 559
2022-05-26 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-24 $9.96 $9.96 $9.96 $9.96 $9.96 3,000
2022-05-23 $9.98 $9.98 $9.96 $9.96 $9.96 4,200
2022-05-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-19 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-18 $9.97 $9.97 $9.97 $9.97 $9.97 26
2022-05-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-16 $9.97 $9.97 $9.97 $9.97 $9.97 2
2022-05-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-05-12 $9.97 $9.97 $9.97 $9.97 $9.97 555
2022-05-11 $10.04 $10.04 $10.04 $10.04 $10.04 50
2022-05-10 $9.96 $10.49 $9.95 $10.04 $10.04 8,404
2022-05-09 $10.09 $10.30 $10.03 $10.03 $10.03 2,858
2022-05-06 $10.03 $10.04 $10.03 $10.03 $10.03 1,000
2022-05-05 $10.09 $10.09 $10.02 $10.06 $10.06 21,150
2022-05-04 $10.06 $10.07 $10.06 $10.07 $10.07 69,722
2022-05-03 $10.49 $10.76 $10.01 $10.06 $10.06 57,000
2022-05-02 $10.06 $10.06 $10.05 $10.06 $10.06 2,246
2022-04-29 $10.14 $11.03 $10.05 $10.05 $10.05 22,606
2022-04-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-04-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-04-26 $10.10 $10.10 $10.04 $10.04 $10.04 11,997
2022-04-25 $10.06 $10.06 $10.06 $10.06 $10.06 10
2022-04-22 $10.06 $10.06 $10.06 $10.06 $10.06 81,002
2022-04-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-20 $10.05 $10.05 $10.03 $10.03 $10.03 3,000
2022-04-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-18 $10.05 $10.09 $10.04 $10.09 $10.09 56,500
2022-04-14 $10.04 $10.12 $10.04 $10.10 $10.10 112,637
2022-04-13 $10.04 $10.04 $10.02 $10.02 $10.02 10,000
2022-04-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-04-08 $10.06 $10.08 $10.06 $10.08 $10.08 12,860
2022-04-07 $10.05 $10.06 $10.05 $10.06 $10.06 700
2022-04-06 $10.05 $10.05 $10.02 $10.04 $10.04 31,002
2022-04-05 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-04-01 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-03-31 $10.03 $10.03 $10.01 $10.03 $10.03 1,000
2022-03-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-29 $10.04 $10.06 $10.04 $10.04 $10.04 6,500
2022-03-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-25 $10.04 $10.05 $10.04 $10.05 $10.05 600
2022-03-24 $10.04 $10.04 $10.04 $10.04 $10.04 2
2022-03-23 $10.02 $10.04 $10.02 $10.04 $10.04 7,868
2022-03-22 $10.00 $10.05 $10.00 $10.00 $10.00 16,778
2022-03-21 $10.02 $10.02 $10.02 $10.02 $10.02 260
2022-03-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-10 $10.02 $10.02 $10.02 $10.02 $10.02 3
2022-03-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-07 $10.02 $10.02 $10.02 $10.02 $10.02 31
2022-03-04 $10.05 $10.05 $10.02 $10.02 $10.02 10,300
2022-03-03 $10.05 $10.07 $10.05 $10.05 $10.05 25,100
2022-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-24 $10.00 $10.02 $10.00 $10.00 $10.00 1,500
2022-02-23 $10.07 $10.07 $10.02 $10.02 $10.02 22,400
2022-02-22 $10.10 $10.10 $10.09 $10.10 $10.10 7,100
2022-02-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-16 $10.07 $10.07 $10.06 $10.07 $10.07 18,600
2022-02-15 $10.09 $10.09 $10.09 $10.09 $10.09 4,100
2022-02-14 $10.01 $10.10 $10.00 $10.10 $10.10 21,600
2022-02-11 $10.08 $10.09 $10.06 $10.07 $10.07 37,645
2022-02-10 $10.10 $10.14 $10.07 $10.09 $10.09 37,165
2022-02-09 $10.07 $10.07 $10.06 $10.07 $10.07 3,887
2022-02-08 $10.10 $10.10 $10.10 $10.10 $10.10 4,110
2022-02-07 $10.10 $10.10 $10.10 $10.10 $10.10 4,200
2022-02-04 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-02-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-02-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-02-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-31 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-28 $10.36 $10.36 $10.36 $10.36 $10.36 2
2022-01-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-25 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-21 $10.36 $10.36 $10.36 $10.36 $10.36 105
2022-01-20 $10.36 $10.36 $10.36 $10.36 $10.36 10
2022-01-19 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-18 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-13 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-12 $10.15 $10.36 $10.15 $10.36 $10.36 4,622
2022-01-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-06 $10.19 $10.19 $10.10 $10.10 $10.10 2,111
2022-01-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-04 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-01-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-30 $10.25 $10.25 $10.25 $10.25 $10.25 9
2021-12-29 $10.25 $10.25 $10.25 $10.25 $10.25 96
2021-12-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-23 $10.21 $10.25 $10.19 $10.25 $10.25 25,613
2021-12-22 $10.25 $10.25 $10.25 $10.25 $10.25 209
2021-12-21 $10.25 $10.25 $10.25 $10.25 $10.25 1,697
2021-12-20 $10.21 $10.21 $10.21 $10.21 $10.21 158
2021-12-17 $10.21 $10.21 $10.21 $10.21 $10.21 3
2021-12-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-12-15 $10.21 $10.21 $10.21 $10.21 $10.21 3
2021-12-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-12-13 $10.21 $10.21 $10.21 $10.21 $10.21 51
2021-12-10 $10.22 $10.53 $10.21 $10.21 $10.21 500
2021-12-09 $10.20 $10.20 $10.20 $10.20 $10.20 100
2021-12-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-12-06 $10.25 $10.74 $10.21 $10.30 $10.30 3,000
2021-12-03 $10.24 $10.24 $10.22 $10.23 $10.23 24,623
2021-12-02 $10.21 $10.24 $10.15 $10.24 $10.24 9,500
2021-12-01 $10.23 $10.24 $10.21 $10.24 $10.24 6,800
2021-11-30 $10.26 $10.52 $10.22 $10.23 $10.23 25,458
2021-11-29 $10.23 $10.61 $10.23 $10.31 $10.31 4,878
2021-11-26 $10.20 $10.20 $10.20 $10.20 $10.20 101
2021-11-24 $10.26 $10.26 $10.26 $10.26 $10.26 45
2021-11-23 $10.24 $10.26 $10.24 $10.26 $10.26 5,200
2021-11-22 $10.20 $10.22 $10.20 $10.22 $10.22 5,906
2021-11-19 $10.30 $10.30 $10.30 $10.30 $10.30 13
2021-11-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-16 $10.30 $10.30 $10.30 $10.30 $10.30 400
2021-11-15 $10.30 $10.30 $10.30 $10.30 $10.30 47
2021-11-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-11-10 $10.27 $10.30 $10.26 $10.30 $10.30 5,240
2021-11-09 $10.18 $10.71 $10.09 $10.53 $10.53 4,400
2021-11-08 $10.21 $10.21 $10.21 $10.21 $10.21 300
2021-11-05 $10.24 $10.24 $10.24 $10.24 $10.24 2
2021-11-04 $10.24 $10.24 $10.20 $10.24 $10.24 1,301
2021-11-03 $10.22 $10.25 $10.22 $10.23 $10.23 16,315
2021-11-02 $10.15 $10.25 $10.10 $10.25 $10.25 3,704
2021-11-01 $10.22 $10.22 $10.22 $10.22 $10.22 4,500
2021-10-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-10-28 $10.15 $10.20 $10.15 $10.20 $10.20 113,477
2021-10-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-10-26 $10.15 $10.15 $10.15 $10.15 $10.15 10,200
2021-10-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-10-22 $10.13 $10.13 $10.13 $10.13 $10.13 82
2021-10-21 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-10-20 $10.13 $10.13 $10.13 $10.13 $10.13 11,095
2021-10-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-10-18 $10.05 $10.05 $10.05 $10.05 $10.05 50
2021-10-15 $10.05 $10.05 $10.05 $10.05 $10.05 23
2021-10-14 $10.07 $10.07 $10.05 $10.05 $10.05 10,009
2021-10-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-10-12 $10.10 $10.10 $10.10 $10.10 $10.10 39
2021-10-11 $10.10 $10.10 $10.10 $10.10 $10.10 2,543
2021-10-08 $10.10 $10.10 $10.10 $10.10 $10.10 1,328
2021-10-07 $10.10 $10.10 $10.10 $10.10 $10.10 439
2021-10-06 $10.07 $10.10 $10.04 $10.10 $10.10 13,283
2021-10-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-10-04 $10.07 $10.07 $10.07 $10.07 $10.07 888
2021-10-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-27 $10.05 $10.06 $10.05 $10.06 $10.06 1,948
2021-09-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-23 $10.05 $10.05 $10.05 $10.05 $10.05 6
2021-09-22 $10.07 $10.07 $10.05 $10.05 $10.05 489,587
2021-09-21 $10.05 $10.07 $10.05 $10.07 $10.07 50,447
2021-09-20 $10.05 $10.10 $10.05 $10.05 $10.05 3,359
2021-09-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-09-16 $10.05 $10.05 $10.01 $10.01 $10.01 27,859
2021-09-15 $10.05 $10.05 $10.05 $10.05 $10.05 2,100
2021-09-14 $10.09 $10.10 $10.07 $10.10 $10.10 11,821
2021-09-13 $10.09 $10.09 $10.09 $10.09 $10.09 1,000
2021-09-10 $10.09 $10.09 $10.04 $10.04 $10.04 3,650
2021-09-09 $10.09 $10.09 $10.09 $10.09 $10.09 1
2021-09-08 $10.09 $10.09 $10.09 $10.09 $10.09 200
2021-09-07 $10.10 $10.12 $10.10 $10.10 $10.10 595
2021-09-03 $10.11 $10.11 $10.11 $10.11 $10.11 383
2021-09-02 $9.99 $9.99 $9.98 $9.98 $9.98 11,865
2021-09-01 $9.99 $10.07 $9.98 $9.98 $9.98 8,088
2021-08-31 $10.00 $10.00 $9.98 $9.98 $9.98 21,940
2021-08-30 $10.03 $10.03 $10.03 $10.03 $10.03 9
2021-08-27 $10.03 $10.03 $10.03 $10.03 $10.03 119
2021-08-26 $10.03 $10.03 $10.03 $10.03 $10.03 1
2021-08-25 $10.03 $10.03 $10.03 $10.03 $10.03 2,009
2021-08-24 $10.02 $10.04 $10.02 $10.04 $10.04 4,000
2021-08-23 $10.04 $10.04 $10.04 $10.04 $10.04 10
2021-08-20 $10.04 $10.04 $10.04 $10.04 $10.04 3,080
2021-08-19 $10.04 $10.05 $10.04 $10.04 $10.04 6,590
2021-08-18 $10.03 $10.05 $10.03 $10.04 $10.04 2,222
2021-08-17 $10.05 $10.05 $10.05 $10.05 $10.05 32
2021-08-16 $10.07 $10.07 $10.05 $10.05 $10.05 2,543
2021-08-13 $10.05 $10.05 $10.05 $10.05 $10.05 4,833
2021-08-12 $10.05 $10.07 $10.03 $10.03 $10.03 12,025
2021-08-11 $10.07 $10.07 $10.03 $10.03 $10.03 1,063
2021-08-10 $10.07 $10.08 $10.02 $10.04 $10.04 252,362
2021-08-09 $10.04 $10.07 $10.01 $10.02 $10.02 120,592
2021-08-06 $10.00 $10.08 $10.00 $10.03 $10.03 1,739,574
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.