Roth CH Acquisition IV Co - Warrants (01/07/2026) (ROCGW) Exchange: NASDAQ
Data as of Oct. 6, 2025
$0.05 ($-0.02) -24.35%
Roth CH Acquisition IV Co - Warrants (01/07/2026) - Daily Information
Click for more stock information on Roth CH Acquisition IV Co - Warrants (01/07/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.08 |
| Previous Close | $0.05 |
| High | $0.08 |
| Low | $0.05 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.05 |
Invest in Roth CH Acquisition IV Co - Warrants (01/07/2026) (ROCGW)
Key People Roth CH Acquisition IV Co - Warrants (01/07/2026)
| Employee | Position |
|---|---|
| Byron Clarence Roth | Chairman & Co-Chief Executive Officer |
| William Frederick Hartfiel | Co-President |
| John C. Lipman | Co-Chief Executive Officer & Director |
| Aaron M. Gurewitz | Co-President |
| Andrew Costa | Co-Chief Operating Officer |
| Matthew Day | Co-Chief Operating Officer |
| Gordon James Roth | Chief Financial Officer |
| Molly A. Hemmeter | Independent Director |
| Daniel M. Friedberg | Independent Director |
| Adam L. Rothstein | Independent Director |
| Samir Chawla | Independent Director |
Historical Stock Data for Roth CH Acquisition IV Co - Warrants (01/07/2026) (ROCGW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 92,118 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 102,229 |
| 2023-08-22 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 52,092 |
| 2023-08-21 | $0.14 | $0.15 | $0.05 | $0.06 | $0.06 | 258,622 |
| 2023-08-18 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 89,091 |
| 2023-08-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 115,046 |
| 2023-08-16 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 106,968 |
| 2023-08-15 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 115,211 |
| 2023-08-14 | $0.19 | $0.20 | $0.15 | $0.17 | $0.17 | 101,475 |
| 2023-08-11 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 64,096 |
| 2023-08-10 | $0.49 | $0.57 | $0.15 | $0.20 | $0.20 | 236,725 |
| 2023-08-09 | $1.10 | $1.25 | $0.40 | $0.40 | $0.40 | 847,537 |
| 2023-08-08 | $2.59 | $2.59 | $2.35 | $2.50 | $2.50 | 9,506 |
| 2023-08-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 9 |
| 2023-08-04 | $2.60 | $2.64 | $2.29 | $2.64 | $2.64 | 3,756 |
| 2023-08-03 | $2.15 | $2.52 | $2.15 | $2.52 | $2.52 | 1,045 |
| 2023-08-02 | $2.40 | $2.40 | $2.25 | $2.38 | $2.38 | 27,163 |
| 2023-08-01 | $2.73 | $2.88 | $2.42 | $2.50 | $2.50 | 61,812 |
| 2023-07-31 | $3.10 | $3.12 | $1.50 | $2.71 | $2.71 | 106,856 |
| 2023-07-28 | $3.11 | $3.20 | $3.11 | $3.15 | $3.15 | 24,200 |
| 2023-07-27 | $3.10 | $3.12 | $3.10 | $3.11 | $3.11 | 26,646 |
| 2023-07-26 | $3.17 | $3.19 | $3.10 | $3.19 | $3.19 | 11,800 |
| 2023-07-25 | $3.10 | $3.14 | $3.05 | $3.11 | $3.11 | 18,517 |
| 2023-07-24 | $3.08 | $3.12 | $3.06 | $3.10 | $3.10 | 25,183 |
| 2023-07-21 | $3.12 | $3.16 | $3.05 | $3.12 | $3.12 | 48,027 |
| 2023-07-20 | $3.45 | $3.45 | $3.05 | $3.05 | $3.05 | 18,025 |
| 2023-07-19 | $3.17 | $3.24 | $3.17 | $3.18 | $3.18 | 26,660 |
| 2023-07-18 | $3.14 | $3.20 | $3.05 | $3.08 | $3.08 | 36,594 |
| 2023-07-17 | $2.97 | $3.25 | $2.97 | $3.08 | $3.08 | 51,311 |
| 2023-07-14 | $3.30 | $3.30 | $3.01 | $3.20 | $3.20 | 14,172 |
| 2023-07-13 | $2.99 | $3.30 | $2.80 | $3.28 | $3.28 | 100,317 |
| 2023-07-12 | $2.51 | $2.82 | $2.45 | $2.78 | $2.78 | 35,339 |
| 2023-07-11 | $2.15 | $2.45 | $2.15 | $2.30 | $2.30 | 81,903 |
| 2023-07-10 | $2.10 | $2.21 | $2.06 | $2.10 | $2.10 | 281,521 |
| 2023-07-07 | $2.19 | $2.27 | $1.83 | $1.99 | $1.99 | 46,557 |
| 2023-07-06 | $2.10 | $2.10 | $1.95 | $2.00 | $2.00 | 16,744 |
| 2023-07-05 | $2.49 | $2.49 | $2.09 | $2.09 | $2.09 | 47,534 |
| 2023-07-03 | $1.99 | $2.06 | $1.99 | $2.06 | $2.06 | 457 |
| 2023-06-30 | $1.85 | $1.86 | $1.78 | $1.86 | $1.86 | 13,241 |
| 2023-06-29 | $1.63 | $1.81 | $1.63 | $1.77 | $1.77 | 17,314 |
| 2023-06-28 | $1.71 | $1.85 | $1.71 | $1.80 | $1.80 | 2,432 |
| 2023-06-27 | $1.70 | $1.77 | $1.69 | $1.70 | $1.70 | 31,500 |
| 2023-06-26 | $1.83 | $1.83 | $1.37 | $1.68 | $1.68 | 17,935 |
| 2023-06-23 | $1.46 | $1.64 | $1.46 | $1.64 | $1.64 | 6,601 |
| 2023-06-22 | $1.93 | $1.93 | $1.46 | $1.57 | $1.57 | 77,364 |
| 2023-06-21 | $2.01 | $2.01 | $1.45 | $1.69 | $1.69 | 43,412 |
| 2023-06-20 | $1.22 | $1.38 | $1.21 | $1.35 | $1.35 | 89,375 |
| 2023-06-16 | $1.11 | $1.17 | $1.10 | $1.17 | $1.17 | 93,195 |
| 2023-06-15 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 107,373 |
| 2023-06-14 | $0.83 | $0.99 | $0.82 | $0.98 | $0.98 | 286,193 |
| 2023-06-13 | $0.71 | $0.83 | $0.71 | $0.83 | $0.83 | 25,730 |
| 2023-06-12 | $0.62 | $0.88 | $0.62 | $0.87 | $0.87 | 113,463 |
| 2023-06-09 | $0.80 | $0.90 | $0.74 | $0.80 | $0.80 | 10,775 |
| 2023-06-08 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 23,859 |
| 2023-06-07 | $0.81 | $0.82 | $0.75 | $0.81 | $0.81 | 106,255 |
| 2023-06-06 | $0.86 | $0.86 | $0.70 | $0.77 | $0.77 | 15,772 |
| 2023-06-05 | $0.72 | $0.77 | $0.56 | $0.76 | $0.76 | 25,471 |
| 2023-06-02 | $0.80 | $0.85 | $0.75 | $0.79 | $0.79 | 143,848 |
| 2023-06-01 | $0.71 | $0.96 | $0.69 | $0.94 | $0.94 | 568,350 |
| 2023-05-31 | $0.64 | $0.69 | $0.60 | $0.69 | $0.69 | 183,152 |
| 2023-05-30 | $0.64 | $0.64 | $0.51 | $0.64 | $0.64 | 17,081 |
| 2023-05-26 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 111,846 |
| 2023-05-25 | $0.50 | $0.60 | $0.41 | $0.60 | $0.60 | 72,039 |
| 2023-05-24 | $0.61 | $0.65 | $0.50 | $0.60 | $0.60 | 198,299 |
| 2023-05-23 | $0.54 | $0.66 | $0.54 | $0.63 | $0.63 | 672,984 |
| 2023-05-22 | $0.48 | $0.56 | $0.48 | $0.54 | $0.54 | 127,493 |
| 2023-05-19 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 143,234 |
| 2023-05-18 | $0.46 | $0.56 | $0.42 | $0.45 | $0.45 | 79,065 |
| 2023-05-17 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 25,027 |
| 2023-05-16 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 32,312 |
| 2023-05-15 | $0.44 | $0.55 | $0.40 | $0.53 | $0.53 | 66,374 |
| 2023-05-12 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 171,868 |
| 2023-05-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 22,500 |
| 2023-05-10 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 77,900 |
| 2023-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2023-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 450 |
| 2023-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2023-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2023-05-03 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,900 |
| 2023-05-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 26,582 |
| 2023-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-28 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 2,480 |
| 2023-04-27 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 27,439 |
| 2023-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-24 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 38,400 |
| 2023-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-18 | $0.32 | $0.35 | $0.28 | $0.34 | $0.34 | 53,036 |
| 2023-04-17 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 111,400 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,400 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 919 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 925 |
| 2023-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,342 |
| 2023-04-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 32,210 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2023-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 194,184 |
| 2023-03-31 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 197,124 |
| 2023-03-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 30,226 |
| 2023-03-29 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 41,100 |
| 2023-03-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 254,065 |
| 2023-03-27 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 66,351 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 707 |
| 2023-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,593 |
| 2023-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,305 |
| 2023-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-08 | $0.32 | $0.32 | $0.24 | $0.30 | $0.30 | 1,099 |
| 2023-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 45 |
| 2023-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7 |
| 2023-03-01 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 2,906 |
| 2023-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2023-02-24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 5,857 |
| 2023-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-02-17 | $0.24 | $0.32 | $0.23 | $0.23 | $0.23 | 5,752 |
| 2023-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,000 |
| 2023-02-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 133,826 |
| 2023-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,900 |
| 2023-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 701 |
| 2023-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,224 |
| 2023-02-07 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 261,821 |
| 2023-02-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 38,266 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,400 |
| 2023-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,345 |
| 2023-02-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 74,138 |
| 2023-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2023-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-27 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 12,600 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,597 |
| 2023-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,681 |
| 2023-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,449 |
| 2023-01-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,547 |
| 2023-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 411 |
| 2023-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2023-01-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 13,605 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,549 |
| 2023-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-29 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 2,655 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2022-12-23 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 825 |
| 2022-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-21 | $0.21 | $0.28 | $0.21 | $0.21 | $0.21 | 10,018 |
| 2022-12-20 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 300 |
| 2022-12-19 | $0.22 | $0.28 | $0.21 | $0.25 | $0.25 | 10,467 |
| 2022-12-16 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 55,321 |
| 2022-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,311 |
| 2022-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 500 |
| 2022-12-09 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 10,920 |
| 2022-12-08 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 5,788 |
| 2022-12-07 | $0.22 | $0.26 | $0.19 | $0.23 | $0.23 | 29,791 |
| 2022-12-06 | $0.21 | $0.27 | $0.15 | $0.20 | $0.20 | 403,443 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,799 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 249,734 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,512 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,519 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,818 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,981 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,013 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 980 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,661 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,650 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,100 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2022-10-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 25,094 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.17 | $0.17 | $0.07 | $0.07 | $0.07 | 920 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 466 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 466 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,040 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198,865 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,120 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,135 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 15,944 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,524 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,524 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,446 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-06-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 27,125 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,330 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,800 |
| 2022-06-06 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 91,109 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,999 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 3,809 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2022-05-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,600 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 708 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,835 |
| 2022-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-05-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 214 |
| 2022-05-05 | $0.20 | $0.25 | $0.18 | $0.20 | $0.20 | 16,721 |
| 2022-05-04 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 11,866 |
| 2022-05-03 | $0.24 | $0.25 | $0.17 | $0.22 | $0.22 | 36,533 |
| 2022-05-02 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 1,251 |
| 2022-04-29 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 6,900 |
| 2022-04-28 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 400 |
| 2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 148 |
| 2022-04-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 15,600 |
| 2022-04-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 12,950 |
| 2022-04-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 58,954 |
| 2022-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,700 |
| 2022-04-18 | $0.49 | $0.49 | $0.26 | $0.26 | $0.26 | 55,007 |
| 2022-04-14 | $0.34 | $0.37 | $0.29 | $0.34 | $0.34 | 40,838 |
| 2022-04-13 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 6,400 |
| 2022-04-12 | $0.39 | $0.41 | $0.32 | $0.35 | $0.35 | 21,003 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,650 |
| 2022-04-08 | $0.26 | $0.38 | $0.26 | $0.36 | $0.36 | 894 |
| 2022-04-07 | $0.42 | $0.42 | $0.25 | $0.25 | $0.25 | 13,762 |
| 2022-04-06 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 3,299 |
| 2022-04-05 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 225 |
| 2022-04-04 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 22,446 |
| 2022-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-31 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 454 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40,685 |
| 2022-03-29 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,445 |
| 2022-03-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,967 |
| 2022-03-25 | $0.30 | $0.31 | $0.24 | $0.31 | $0.31 | 7,121 |
| 2022-03-24 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 7,160 |
| 2022-03-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,650 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 251 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-14 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 27,099 |
| 2022-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-10 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 32,821 |
| 2022-03-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-03-08 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 8,500 |
| 2022-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,700 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 42,392 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 43,000 |
| 2022-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-01 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 767 |
| 2022-02-28 | $0.27 | $0.37 | $0.27 | $0.36 | $0.36 | 6,172 |
| 2022-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,173 |
| 2022-02-23 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 7,215 |
| 2022-02-22 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 800 |
| 2022-02-18 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-02-17 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 1,030 |
| 2022-02-16 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 18,921 |
| 2022-02-15 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 11,906 |
| 2022-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 22,016 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,491 |
| 2022-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 22,792 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,550 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,302 |
| 2022-02-04 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 24,246 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,851 |
| 2022-01-31 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 248 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,724 |
| 2022-01-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 938 |
| 2022-01-26 | $0.62 | $0.62 | $0.50 | $0.51 | $0.51 | 25,659 |
| 2022-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-24 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-01-21 | $0.64 | $0.69 | $0.60 | $0.60 | $0.60 | 24,766 |
| 2022-01-20 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 10,956 |
| 2022-01-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 800 |
| 2022-01-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-01-14 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 502 |
| 2022-01-13 | $0.84 | $0.84 | $0.72 | $0.78 | $0.78 | 800 |
| 2022-01-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 811 |
| 2022-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,600 |
| 2022-01-10 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 1,746 |
| 2022-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-04 | $0.70 | $0.85 | $0.61 | $0.85 | $0.85 | 2,878 |
| 2022-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-12-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 48 |
| 2021-12-28 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,376 |
| 2021-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,000 |
| 2021-12-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 104 |
| 2021-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2021-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 129 |
| 2021-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2021-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-14 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 10,914 |
| 2021-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11 |
| 2021-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2021-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,819 |
| 2021-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,823 |
| 2021-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,300 |
| 2021-12-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-11-30 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 4,000 |
| 2021-11-29 | $0.80 | $0.86 | $0.80 | $0.80 | $0.80 | 16,755 |
| 2021-11-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 26,000 |
| 2021-11-24 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 38,750 |
| 2021-11-23 | $0.85 | $0.90 | $0.83 | $0.90 | $0.90 | 16,471 |
| 2021-11-22 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 15,450 |
| 2021-11-19 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 18,700 |
| 2021-11-18 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 625 |
| 2021-11-17 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 7,755 |
| 2021-11-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-11-15 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 6,000 |
| 2021-11-12 | $0.85 | $0.89 | $0.84 | $0.84 | $0.84 | 29,740 |
| 2021-11-11 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 11,702 |
| 2021-11-10 | $0.83 | $0.90 | $0.80 | $0.90 | $0.90 | 113,375 |
| 2021-11-09 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 61,893 |
| 2021-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-11-05 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 24,851 |
| 2021-11-04 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 19,730 |
| 2021-11-03 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 11,800 |
| 2021-11-02 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 16,068 |
| 2021-11-01 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 12,750 |
| 2021-10-29 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 27,400 |
| 2021-10-28 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 114,319 |
| 2021-10-27 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 5,090 |
| 2021-10-26 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 16,450 |
| 2021-10-25 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 98,383 |
| 2021-10-22 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,300 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2021-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2021-10-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-15 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 14,600 |
| 2021-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 666 |
| 2021-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 388 |
| 2021-10-12 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 14,701 |
| 2021-10-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2021-10-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,213 |
| 2021-10-07 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 25,442 |
| 2021-10-06 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 2,350 |
| 2021-10-05 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 102,301 |
| 2021-10-04 | $0.55 | $0.60 | $0.52 | $0.52 | $0.52 | 10,882 |
| 2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2021-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,001 |
| 2021-09-29 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,400 |
| 2021-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7 |
| 2021-09-27 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 5,121 |
| 2021-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2021-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 349 |
| 2021-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 180,900 |
| 2021-09-21 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 35,153 |
| 2021-09-20 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 38,884 |
| 2021-09-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,500 |
| 2021-09-16 | $0.50 | $0.58 | $0.48 | $0.54 | $0.54 | 101,359 |
| 2021-09-15 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 83,200 |
| 2021-09-14 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 105,000 |
| 2021-09-13 | $0.48 | $0.59 | $0.48 | $0.57 | $0.57 | 107,600 |
| 2021-09-10 | $0.45 | $0.59 | $0.45 | $0.55 | $0.55 | 126,864 |
| 2021-09-09 | $0.47 | $0.58 | $0.44 | $0.57 | $0.57 | 167,434 |
| 2021-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 240 |
| 2021-09-07 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 41,892 |