Roth CH Acquisition III Co - Units (1 Ord & 1/4 War) (ROCRU) Exchange: NASDAQ

  1. Profile
  2. Roth CH Acquisition III Co - Units (1 Ord & 1/4 War) (ROCRU)

Data as of Aug. 22, 2025

$10.00 ($1.00) 11.11%

Roth CH Acquisition III Co - Units (1 Ord & 1/4 War) - Daily Information
Click for more stock information on Roth CH Acquisition III Co - Units (1 Ord & 1/4 War).
Daily Information Data
Date Aug. 22, 2025
Open $9.33
Previous Close $10.00
High $10.00
Low $9.28
Adjusted Open $9.33
Previous Adjusted Close $10.00
Adjusted High $10.00
Adjusted Low $9.28
Invest in Roth CH Acquisition III Co - Units (1 Ord & 1/4 War) (ROCRU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Roth CH Acquisition III Co - Units (1 Ord & 1/4 War) (ROCRU)
Date Open High Low Close Adj.Close Volume
2022-02-14 $9.33 $10.00 $9.28 $10.00 $10.00 3,355
2022-02-11 $9.00 $9.01 $9.00 $9.00 $9.00 2,300
2022-02-10 $8.99 $8.99 $8.90 $8.99 $8.99 8,581
2022-02-09 $9.68 $9.70 $9.50 $9.50 $9.50 900
2022-02-08 $10.09 $10.09 $10.07 $10.07 $10.07 24,426
2022-02-07 $10.05 $10.10 $10.05 $10.10 $10.10 3,802
2022-02-04 $10.06 $10.12 $10.06 $10.12 $10.12 6,401
2022-02-03 $10.08 $10.08 $10.08 $10.08 $10.08 760
2022-02-02 $10.09 $10.10 $10.09 $10.10 $10.10 400
2022-02-01 $10.01 $10.01 $10.01 $10.01 $10.01 200
2022-01-31 $10.10 $10.10 $10.08 $10.08 $10.08 1,060
2022-01-28 $10.05 $10.11 $10.03 $10.11 $10.11 5,150
2022-01-27 $10.06 $10.06 $10.06 $10.06 $10.06 200
2022-01-26 $10.06 $10.06 $10.06 $10.06 $10.06 9
2022-01-25 $10.06 $10.06 $10.06 $10.06 $10.06 5
2022-01-24 $10.04 $10.06 $10.04 $10.06 $10.06 9,334
2022-01-21 $10.05 $10.06 $9.96 $10.06 $10.06 26,552
2022-01-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-01-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-01-18 $10.15 $10.15 $10.15 $10.15 $10.15 11
2022-01-14 $10.14 $10.15 $10.14 $10.15 $10.15 601
2022-01-13 $10.15 $10.15 $10.15 $10.15 $10.15 1
2022-01-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-01-11 $10.15 $10.15 $10.15 $10.15 $10.15 6
2022-01-10 $10.15 $10.15 $10.15 $10.15 $10.15 200
2022-01-07 $10.14 $10.14 $10.14 $10.14 $10.14 100
2022-01-06 $10.07 $10.07 $10.07 $10.07 $10.07 6
2022-01-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-01-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-01-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-30 $10.13 $10.13 $10.07 $10.07 $10.07 500
2021-12-29 $10.07 $10.07 $10.07 $10.07 $10.07 50
2021-12-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-23 $10.07 $10.07 $10.07 $10.07 $10.07 3
2021-12-22 $10.19 $10.19 $10.07 $10.07 $10.07 525
2021-12-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-17 $10.10 $10.10 $10.10 $10.10 $10.10 100
2021-12-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-14 $10.17 $10.17 $10.10 $10.10 $10.10 420
2021-12-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-12-10 $10.18 $10.18 $10.18 $10.18 $10.18 10
2021-12-09 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-12-08 $10.18 $10.18 $10.18 $10.18 $10.18 100
2021-12-07 $10.27 $10.27 $10.19 $10.19 $10.19 50,100
2021-12-06 $10.18 $10.18 $10.18 $10.18 $10.18 2
2021-12-03 $10.18 $10.18 $10.18 $10.18 $10.18 59
2021-12-02 $10.20 $10.20 $10.12 $10.18 $10.18 3,049
2021-12-01 $10.19 $10.20 $10.19 $10.20 $10.20 700
2021-11-30 $10.17 $10.21 $10.17 $10.21 $10.21 3,391
2021-11-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-11-26 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-11-24 $10.29 $10.29 $10.29 $10.29 $10.29 10
2021-11-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-11-22 $10.28 $10.29 $10.28 $10.29 $10.29 3,222
2021-11-19 $10.26 $10.26 $10.25 $10.25 $10.25 2,425
2021-11-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-11-17 $10.27 $10.27 $10.27 $10.27 $10.27 300
2021-11-16 $10.27 $10.27 $10.27 $10.27 $10.27 600
2021-11-15 $10.25 $10.25 $10.25 $10.25 $10.25 15
2021-11-12 $10.24 $10.25 $10.24 $10.25 $10.25 763
2021-11-11 $10.23 $10.28 $10.23 $10.28 $10.28 2,441
2021-11-10 $10.28 $10.28 $10.26 $10.26 $10.26 1,632
2021-11-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-11-08 $10.29 $10.29 $10.29 $10.29 $10.29 325
2021-11-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-11-04 $10.27 $10.27 $10.27 $10.27 $10.27 42
2021-11-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-11-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2021-11-01 $10.27 $10.27 $10.27 $10.27 $10.27 500
2021-10-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2021-10-28 $10.13 $10.13 $10.13 $10.13 $10.13 85
2021-10-27 $10.13 $10.13 $10.08 $10.13 $10.13 689
2021-10-26 $10.15 $10.15 $10.15 $10.15 $10.15 63
2021-10-25 $10.19 $10.19 $10.08 $10.15 $10.15 5,120
2021-10-22 $10.15 $10.15 $10.15 $10.15 $10.15 4
2021-10-21 $10.15 $10.15 $10.15 $10.15 $10.15 204
2021-10-20 $10.22 $10.23 $10.22 $10.23 $10.23 525
2021-10-19 $10.23 $10.23 $10.23 $10.23 $10.23 520
2021-10-18 $10.17 $10.17 $10.17 $10.17 $10.17 1
2021-10-15 $10.17 $10.17 $10.17 $10.17 $10.17 250
2021-10-14 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-10-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-10-12 $10.18 $10.18 $10.18 $10.18 $10.18 220
2021-10-11 $10.18 $10.18 $10.18 $10.18 $10.18 500
2021-10-08 $10.15 $10.15 $10.15 $10.15 $10.15 200
2021-10-07 $10.15 $10.15 $10.15 $10.15 $10.15 398
2021-10-06 $10.18 $10.18 $10.11 $10.17 $10.17 51,482
2021-10-05 $10.23 $10.26 $10.23 $10.26 $10.26 2,000
2021-10-04 $10.18 $10.19 $10.11 $10.19 $10.19 22,449
2021-10-01 $10.11 $10.19 $10.06 $10.10 $10.10 16,000
2021-09-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-09-29 $10.15 $10.15 $10.15 $10.15 $10.15 215
2021-09-28 $10.15 $10.15 $10.15 $10.15 $10.15 165
2021-09-27 $10.15 $10.15 $10.15 $10.15 $10.15 298
2021-09-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-09-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-09-22 $10.04 $10.04 $10.04 $10.04 $10.04 1
2021-09-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-09-20 $10.11 $10.11 $10.04 $10.04 $10.04 5,903
2021-09-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-09-10 $10.05 $10.06 $10.05 $10.06 $10.06 50,100
2021-09-09 $10.10 $10.10 $10.10 $10.10 $10.10 4
2021-09-08 $10.10 $10.10 $10.10 $10.10 $10.10 4
2021-09-07 $10.14 $10.14 $10.10 $10.10 $10.10 3,931
2021-09-03 $10.07 $10.07 $10.07 $10.07 $10.07 15
2021-09-02 $10.07 $10.07 $10.07 $10.07 $10.07 12
2021-09-01 $10.07 $10.07 $10.07 $10.07 $10.07 104
2021-08-31 $10.10 $10.10 $10.10 $10.10 $10.10 9,066
2021-08-30 $10.03 $10.03 $10.03 $10.03 $10.03 6
2021-08-27 $10.03 $10.03 $10.03 $10.03 $10.03 8
2021-08-26 $10.03 $10.03 $10.03 $10.03 $10.03 200
2021-08-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-08-24 $10.16 $10.16 $10.16 $10.16 $10.16 2
2021-08-23 $10.03 $10.16 $10.03 $10.16 $10.16 638
2021-08-20 $10.11 $10.11 $10.03 $10.03 $10.03 603
2021-08-19 $10.03 $10.13 $10.03 $10.13 $10.13 1,278
2021-08-18 $10.15 $10.15 $10.15 $10.15 $10.15 100
2021-08-17 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-08-16 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-08-13 $10.18 $10.18 $10.18 $10.18 $10.18 12
2021-08-12 $10.18 $10.21 $10.18 $10.18 $10.18 20,775
2021-08-11 $10.18 $10.18 $10.18 $10.18 $10.18 202
2021-08-10 $10.19 $10.20 $10.19 $10.19 $10.19 3,000
2021-08-09 $10.14 $10.20 $10.14 $10.20 $10.20 1,202
2021-08-06 $10.15 $10.15 $10.15 $10.15 $10.15 100
2021-08-05 $10.17 $10.17 $10.15 $10.15 $10.15 23,200
2021-08-04 $10.17 $10.17 $10.17 $10.17 $10.17 200
2021-08-03 $10.17 $10.17 $10.17 $10.17 $10.17 7
2021-08-02 $10.10 $10.17 $10.10 $10.17 $10.17 610
2021-07-30 $10.10 $10.10 $10.10 $10.10 $10.10 9
2021-07-29 $10.12 $10.18 $10.10 $10.10 $10.10 2,107
2021-07-28 $10.25 $10.28 $10.25 $10.28 $10.28 1,637
2021-07-27 $10.35 $10.35 $10.28 $10.28 $10.28 495
2021-07-26 $10.31 $10.31 $10.31 $10.31 $10.31 18
2021-07-23 $10.31 $10.31 $10.31 $10.31 $10.31 311
2021-07-22 $10.33 $10.33 $10.31 $10.33 $10.33 3,941
2021-07-21 $10.24 $10.24 $10.24 $10.24 $10.24 2
2021-07-20 $10.22 $10.24 $10.22 $10.24 $10.24 505
2021-07-19 $10.29 $10.29 $10.29 $10.29 $10.29 2
2021-07-16 $10.32 $10.32 $10.23 $10.29 $10.29 807
2021-07-15 $10.29 $10.29 $10.22 $10.22 $10.22 313
2021-07-14 $10.29 $10.29 $10.29 $10.29 $10.29 303
2021-07-13 $10.34 $10.34 $10.32 $10.32 $10.32 42,261
2021-07-12 $10.18 $10.34 $10.18 $10.30 $10.30 5,179
2021-07-09 $10.30 $10.30 $10.30 $10.30 $10.30 24
2021-07-08 $10.22 $10.30 $10.22 $10.30 $10.30 13,127
2021-07-07 $10.26 $10.38 $10.26 $10.28 $10.28 33,803
2021-07-06 $10.27 $10.33 $10.26 $10.28 $10.28 5,564
2021-07-02 $10.22 $10.32 $10.22 $10.32 $10.32 453
2021-07-01 $10.23 $10.29 $10.23 $10.28 $10.28 1,561
2021-06-30 $10.30 $10.30 $10.25 $10.30 $10.30 88,617
2021-06-29 $10.35 $10.35 $10.24 $10.25 $10.25 2,464
2021-06-28 $10.19 $10.35 $10.19 $10.35 $10.35 10,722
2021-06-25 $10.24 $10.24 $10.21 $10.21 $10.21 802
2021-06-24 $10.28 $10.28 $10.28 $10.28 $10.28 156
2021-06-23 $10.29 $10.29 $10.27 $10.27 $10.27 502
2021-06-22 $10.33 $10.33 $10.29 $10.30 $10.30 7,726
2021-06-21 $10.34 $10.39 $10.29 $10.35 $10.35 62,550
2021-06-18 $10.33 $10.38 $10.31 $10.34 $10.34 54,334
2021-06-17 $10.30 $10.35 $10.26 $10.35 $10.35 237,451
2021-06-16 $10.21 $10.38 $10.16 $10.31 $10.31 587,260
2021-06-15 $9.91 $9.91 $9.91 $9.91 $9.91 3
2021-06-14 $9.89 $9.91 $9.89 $9.91 $9.91 1,679
2021-06-11 $9.95 $9.98 $9.95 $9.98 $9.98 619
2021-06-10 $9.94 $9.94 $9.92 $9.92 $9.92 2,844
2021-06-09 $9.90 $9.90 $9.90 $9.90 $9.90 4
2021-06-08 $9.92 $9.92 $9.90 $9.90 $9.90 353
2021-06-07 $9.88 $9.88 $9.88 $9.88 $9.88 1,385
2021-06-04 $9.90 $9.90 $9.88 $9.88 $9.88 2,546
2021-06-03 $9.89 $9.89 $9.89 $9.89 $9.89 596
2021-06-02 $9.88 $9.92 $9.88 $9.89 $9.89 1,124
2021-06-01 $9.87 $9.87 $9.87 $9.87 $9.87 200
2021-05-28 $9.87 $9.91 $9.84 $9.89 $9.89 10,474
2021-05-27 $9.89 $9.90 $9.88 $9.90 $9.90 1,033
2021-05-26 $9.94 $9.94 $9.94 $9.94 $9.94 98
2021-05-25 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-05-24 $9.85 $9.94 $9.85 $9.94 $9.94 26,357
2021-05-21 $9.90 $9.91 $9.83 $9.91 $9.91 8,806
2021-05-20 $9.94 $9.94 $9.94 $9.94 $9.94 151
2021-05-19 $9.94 $9.94 $9.94 $9.94 $9.94 30
2021-05-18 $9.96 $9.96 $9.94 $9.94 $9.94 1,422
2021-05-17 $9.95 $9.95 $9.95 $9.95 $9.95 30
2021-05-14 $9.95 $9.95 $9.95 $9.95 $9.95 20
2021-05-13 $9.94 $9.95 $9.94 $9.95 $9.95 4,474
2021-05-12 $9.94 $9.97 $9.94 $9.96 $9.96 8,630
2021-05-11 $9.95 $9.95 $9.94 $9.94 $9.94 464
2021-05-10 $9.99 $10.01 $9.91 $9.95 $9.95 41,729
2021-05-07 $10.00 $10.00 $9.99 $9.99 $9.99 4,809
2021-05-06 $10.02 $10.02 $10.00 $10.00 $10.00 4,648
2021-05-05 $10.01 $10.01 $10.01 $10.01 $10.01 201
2021-05-04 $10.06 $10.06 $10.00 $10.02 $10.02 5,258
2021-05-03 $10.04 $10.15 $10.04 $10.05 $10.05 59,400
2021-04-30 $10.10 $10.10 $10.00 $10.06 $10.06 7,501
2021-04-29 $10.04 $10.05 $10.01 $10.01 $10.01 1,355
2021-04-28 $9.98 $10.05 $9.98 $10.03 $10.03 26,619
2021-04-27 $9.99 $9.99 $9.99 $9.99 $9.99 1,023
2021-04-26 $9.97 $9.97 $9.97 $9.97 $9.97 1,221
2021-04-23 $10.00 $10.00 $9.97 $9.97 $9.97 8,116
2021-04-22 $9.96 $9.96 $9.96 $9.96 $9.96 511
2021-04-21 $10.00 $10.05 $10.00 $10.00 $10.00 16,007
2021-04-20 $10.01 $10.04 $9.95 $9.96 $9.96 13,306
2021-04-19 $10.09 $10.10 $10.00 $10.08 $10.08 5,337
2021-04-16 $10.01 $10.05 $9.97 $10.05 $10.05 42,869
2021-04-15 $10.09 $10.15 $10.05 $10.05 $10.05 69,331
2021-04-14 $10.06 $10.17 $10.05 $10.05 $10.05 28,243
2021-04-13 $10.04 $10.05 $10.03 $10.05 $10.05 5,844
2021-04-12 $10.05 $10.13 $10.05 $10.10 $10.10 19,629
2021-04-09 $10.01 $10.10 $10.00 $10.05 $10.05 38,137
2021-04-08 $9.93 $10.05 $9.93 $10.05 $10.05 80,368
2021-04-07 $9.95 $9.95 $9.87 $9.92 $9.92 49,354
2021-04-06 $9.94 $10.00 $9.92 $9.95 $9.95 11,802
2021-04-05 $9.95 $10.00 $9.91 $9.93 $9.93 56,603
2021-04-01 $9.90 $9.97 $9.90 $9.93 $9.93 5,887
2021-03-31 $9.90 $10.00 $9.90 $10.00 $10.00 45,007
2021-03-30 $9.90 $9.93 $9.84 $9.93 $9.93 11,083
2021-03-29 $10.07 $10.07 $9.81 $9.85 $9.85 20,005
2021-03-26 $9.90 $9.98 $9.90 $9.98 $9.98 31,784
2021-03-25 $9.89 $9.90 $9.75 $9.85 $9.85 52,508
2021-03-24 $9.98 $10.01 $9.95 $9.96 $9.96 25,340
2021-03-23 $10.03 $10.03 $9.95 $9.96 $9.96 40,135
2021-03-22 $10.03 $10.04 $10.02 $10.02 $10.02 4,100
2021-03-19 $10.00 $10.03 $9.99 $10.02 $10.02 21,010
2021-03-18 $10.04 $10.05 $10.02 $10.03 $10.03 14,040
2021-03-17 $10.03 $10.03 $10.00 $10.00 $10.00 55,995
2021-03-16 $10.08 $10.09 $10.04 $10.05 $10.05 11,723
2021-03-15 $10.08 $10.12 $10.07 $10.07 $10.07 40,673
2021-03-12 $10.04 $10.05 $10.00 $10.03 $10.03 76,687
2021-03-11 $10.05 $10.07 $10.02 $10.05 $10.05 63,685
2021-03-10 $10.11 $10.11 $10.03 $10.05 $10.05 49,845
2021-03-09 $10.08 $10.13 $10.07 $10.09 $10.09 34,431
2021-03-08 $10.05 $10.07 $10.01 $10.06 $10.06 92,719
2021-03-05 $10.08 $10.08 $9.98 $10.08 $10.08 202,062
2021-03-04 $10.10 $10.23 $10.01 $10.01 $10.01 434,472
2021-03-03 $10.10 $10.23 $10.05 $10.09 $10.09 3,283,871
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.