Rockwell Automation Inc (ROK) Exchange: NYSE
Data as of Oct. 3, 2025
$349.53 ($5.00) 1.45%
Rockwell Automation Inc - Daily Information
Click for more stock information on Rockwell Automation Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $343.54 |
| Previous Close | $349.53 |
| High | $350.16 |
| Low | $342.70 |
| Adjusted Open | $343.54 |
| Previous Adjusted Close | $349.53 |
| Adjusted High | $350.16 |
| Adjusted Low | $342.70 |
Invest in Rockwell Automation Inc (ROK)
Key People Rockwell Automation Inc
| Employee | Position |
|---|---|
| Blake D. Moret | Chairman, President & Chief Executive Officer |
| Nicholas C. Gangestad | Chief Financial Officer & Senior Vice President |
| Cyril Perducat | Chief Technology Officer & Senior Vice President |
| Christopher Nardecchia | Chief Information Officer & Senior VP-IT |
| Ernest Nicolas | Chief Supply Chain Officer & Senior Vice President |
| Francis S. Wlodarczyk | Senior Vice President-Intelligent Devices |
| Scott A. Genereux | Chief Revenue Officer & Senior Vice President |
| John M. Miller | Chief Intellectual Property Counsel & VP |
| Steven W. Etzel | Senior Vice President-Finance |
| Frank C. Kulaszewicz | Senior Vice President-Lifecycle Services |
| Robert B. Murphy | Senior Vice President-Change Management |
| Paul J. Galeski | Vice President & GM-Global Solutions & Services |
| Susana Gonzalez | President-Europe, Middle East & Africa Region |
| John Genovesi | Senior Vice President |
| Tessa M. Myers | Global Vice President-Software & Control |
| Isaac Woods | Treasurer & Vice President |
| Terry L. Riesterer | Chief Accounting Officer, VP & Controller |
| Bobby Griffin | Chief Diversity Officer & VP-Human Resources |
| Rebecca W. House | Secretary, Chief People & Legal Officer |
| Patricia Contreras | Vice President-Global Public Affairs |
| Pam Murphy | Independent Director |
| William P. Gipson | Independent Director |
| Steven R. Kalmanson | Independent Director |
| James P. Keane | Independent Director |
| Donald R. Parfet | Lead Independent Director |
| James Phillip Holloman | Independent Director |
| Lawrence D. Kingsley | Independent Director |
| Lisa A. Payne | Independent Director |
| Thomas W. Rosamilia | Independent Director |
| Patricia A. Watson | Independent Director |
Company Profile Rockwell Automation Inc
Exchange: NYSE
IPO Date: Jan. 1, 1987
Employees: 22,000
Sector: Industrials
Industry: Specialty Industrial Machinery
Website: Rockwell Automation Inc Website
Address: 1201 South Second Street, Milwaukee, WI 53204
Historical Stock Data for Rockwell Automation Inc (ROK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-30 | $343.54 | $350.16 | $342.70 | $349.53 | $349.53 | 879,007 |
| 2025-09-29 | $343.28 | $346.72 | $343.11 | $344.53 | $344.53 | 566,617 |
| 2025-09-26 | $341.10 | $344.71 | $339.45 | $343.58 | $343.58 | 543,524 |
| 2025-09-25 | $339.15 | $341.08 | $336.79 | $340.03 | $340.03 | 714,535 |
| 2025-09-24 | $345.68 | $346.78 | $340.63 | $342.48 | $342.48 | 765,674 |
| 2025-09-23 | $346.82 | $349.05 | $341.44 | $342.73 | $342.73 | 865,800 |
| 2025-09-22 | $347.58 | $347.83 | $343.53 | $345.36 | $345.36 | 772,986 |
| 2025-09-19 | $349.45 | $350.22 | $343.83 | $347.82 | $347.82 | 1,045,596 |
| 2025-09-18 | $345.92 | $350.81 | $344.86 | $348.56 | $348.56 | 646,779 |
| 2025-09-17 | $342.50 | $348.02 | $340.21 | $344.66 | $344.66 | 890,447 |
| 2025-09-16 | $346.00 | $346.31 | $338.81 | $342.26 | $342.26 | 918,434 |
| 2025-09-15 | $346.20 | $348.06 | $343.95 | $346.44 | $346.44 | 621,229 |
| 2025-09-12 | $349.39 | $349.39 | $344.90 | $344.93 | $344.93 | 545,736 |
| 2025-09-11 | $340.93 | $351.51 | $340.51 | $350.54 | $350.54 | 730,901 |
| 2025-09-10 | $341.92 | $347.33 | $336.98 | $339.39 | $339.39 | 709,750 |
| 2025-09-09 | $344.16 | $344.16 | $338.22 | $342.95 | $342.95 | 540,392 |
| 2025-09-08 | $344.77 | $347.70 | $340.73 | $344.67 | $344.67 | 1,194,991 |
| 2025-09-05 | $343.50 | $345.67 | $337.39 | $339.76 | $339.76 | 539,564 |
| 2025-09-04 | $339.92 | $342.15 | $337.05 | $341.86 | $341.86 | 378,552 |
| 2025-09-03 | $338.07 | $338.79 | $335.16 | $338.66 | $338.66 | 512,209 |
| 2025-09-02 | $338.71 | $340.65 | $334.30 | $337.84 | $337.84 | 1,076,723 |
| 2025-08-29 | $348.44 | $349.75 | $342.01 | $343.43 | $343.43 | 697,282 |
| 2025-08-28 | $351.61 | $351.94 | $348.44 | $349.13 | $349.13 | 920,895 |
| 2025-08-27 | $353.65 | $356.15 | $347.88 | $349.20 | $349.20 | 1,221,995 |
| 2025-08-26 | $349.48 | $357.36 | $348.41 | $355.67 | $355.67 | 1,498,206 |
| 2025-08-25 | $350.75 | $351.88 | $349.45 | $349.97 | $349.97 | 465,308 |
| 2025-08-22 | $342.73 | $353.52 | $341.87 | $351.19 | $351.19 | 663,273 |
| 2025-08-21 | $339.89 | $342.46 | $337.31 | $339.52 | $339.52 | 573,057 |
| 2025-08-20 | $341.94 | $343.12 | $337.16 | $339.62 | $339.62 | 989,629 |
| 2025-08-19 | $343.00 | $347.17 | $342.13 | $343.51 | $343.51 | 968,390 |
| 2025-08-18 | $339.76 | $343.75 | $339.06 | $342.82 | $342.82 | 602,808 |
| 2025-08-15 | $346.76 | $347.56 | $342.25 | $342.28 | $342.28 | 959,552 |
| 2025-08-14 | $350.65 | $351.22 | $344.78 | $347.51 | $347.51 | 1,029,450 |
| 2025-08-13 | $341.22 | $349.21 | $341.22 | $349.01 | $349.01 | 1,085,775 |
| 2025-08-12 | $330.75 | $340.74 | $329.10 | $339.75 | $339.75 | 930,856 |
| 2025-08-11 | $333.47 | $336.21 | $328.70 | $329.76 | $329.76 | 1,143,486 |
| 2025-08-08 | $332.76 | $338.11 | $330.51 | $333.23 | $333.23 | 874,712 |
| 2025-08-07 | $333.85 | $337.03 | $329.60 | $332.59 | $332.59 | 1,728,316 |
| 2025-08-06 | $332.24 | $332.92 | $305.44 | $328.67 | $328.67 | 3,061,763 |
| 2025-08-05 | $349.60 | $350.49 | $340.87 | $346.00 | $346.00 | 1,337,602 |
| 2025-08-04 | $347.02 | $350.46 | $344.32 | $350.16 | $350.16 | 949,335 |
| 2025-08-01 | $342.91 | $345.03 | $336.37 | $344.50 | $344.50 | 1,087,028 |
| 2025-07-31 | $351.74 | $355.44 | $347.30 | $351.71 | $351.71 | 1,000,942 |
| 2025-07-30 | $354.63 | $355.26 | $349.30 | $351.19 | $351.19 | 811,191 |
| 2025-07-29 | $357.86 | $358.75 | $352.05 | $353.90 | $353.90 | 901,118 |
| 2025-07-28 | $359.97 | $359.97 | $355.84 | $356.03 | $356.03 | 876,971 |
| 2025-07-25 | $357.66 | $359.10 | $355.42 | $358.52 | $358.52 | 642,579 |
| 2025-07-24 | $358.36 | $360.92 | $356.16 | $357.01 | $357.01 | 687,693 |
| 2025-07-23 | $355.73 | $359.66 | $354.16 | $357.99 | $357.99 | 629,272 |
| 2025-07-22 | $350.00 | $355.19 | $348.02 | $353.62 | $353.62 | 930,506 |
| 2025-07-21 | $356.50 | $357.96 | $350.55 | $350.71 | $350.71 | 599,738 |
| 2025-07-18 | $358.25 | $359.16 | $353.41 | $356.00 | $356.00 | 681,674 |
| 2025-07-17 | $353.85 | $357.64 | $352.98 | $356.49 | $356.49 | 679,912 |
| 2025-07-16 | $352.00 | $353.72 | $346.36 | $351.67 | $351.67 | 1,459,793 |
| 2025-07-15 | $345.50 | $351.07 | $344.54 | $346.59 | $346.59 | 979,590 |
| 2025-07-14 | $341.89 | $344.85 | $340.30 | $343.17 | $343.17 | 663,315 |
| 2025-07-11 | $341.25 | $344.40 | $338.43 | $343.07 | $343.07 | 516,567 |
| 2025-07-10 | $340.87 | $346.25 | $336.81 | $344.95 | $344.95 | 807,125 |
| 2025-07-09 | $342.00 | $342.00 | $337.54 | $340.26 | $340.26 | 574,317 |
| 2025-07-08 | $340.30 | $342.36 | $338.15 | $338.15 | $338.15 | 882,455 |
| 2025-07-07 | $345.73 | $347.60 | $338.26 | $338.93 | $338.93 | 1,445,197 |
| 2025-07-03 | $345.00 | $348.43 | $344.86 | $347.07 | $347.07 | 626,807 |
| 2025-07-02 | $338.31 | $343.29 | $336.46 | $342.74 | $342.74 | 784,285 |
| 2025-07-01 | $330.40 | $339.90 | $329.93 | $338.61 | $338.61 | 1,056,153 |
| 2025-06-30 | $331.34 | $332.68 | $328.71 | $332.17 | $332.17 | 698,677 |
| 2025-06-27 | $329.00 | $331.27 | $326.44 | $329.95 | $329.95 | 940,358 |
| 2025-06-26 | $323.93 | $326.83 | $323.32 | $326.21 | $326.21 | 1,096,866 |
| 2025-06-25 | $325.91 | $325.97 | $321.94 | $322.47 | $322.47 | 646,321 |
| 2025-06-24 | $327.08 | $327.96 | $324.35 | $325.95 | $325.95 | 784,469 |
| 2025-06-23 | $321.73 | $323.93 | $316.84 | $323.81 | $323.81 | 574,193 |
| 2025-06-20 | $324.72 | $326.00 | $318.69 | $321.39 | $321.39 | 1,083,815 |
| 2025-06-18 | $320.10 | $324.84 | $319.58 | $321.80 | $321.80 | 662,332 |
| 2025-06-17 | $320.93 | $324.19 | $319.75 | $320.41 | $320.41 | 559,864 |
| 2025-06-16 | $322.58 | $325.83 | $320.89 | $324.30 | $324.30 | 669,465 |
| 2025-06-13 | $321.38 | $323.53 | $317.03 | $317.85 | $317.85 | 696,711 |
| 2025-06-12 | $323.00 | $325.14 | $320.81 | $325.14 | $325.14 | 598,399 |
| 2025-06-11 | $325.35 | $326.78 | $323.27 | $325.04 | $325.04 | 725,556 |
| 2025-06-10 | $325.40 | $328.90 | $321.61 | $325.22 | $325.22 | 1,081,868 |
| 2025-06-09 | $325.54 | $328.47 | $323.88 | $324.35 | $324.35 | 974,261 |
| 2025-06-06 | $323.50 | $324.80 | $320.94 | $324.33 | $324.33 | 750,167 |
| 2025-06-05 | $321.00 | $323.15 | $319.67 | $320.50 | $320.50 | 865,657 |
| 2025-06-04 | $319.38 | $320.32 | $316.09 | $318.89 | $318.89 | 872,421 |
| 2025-06-03 | $317.28 | $319.28 | $314.31 | $316.62 | $316.62 | 975,979 |
| 2025-06-02 | $315.00 | $317.84 | $311.18 | $317.28 | $317.28 | 862,334 |
| 2025-05-30 | $315.22 | $316.22 | $312.26 | $315.55 | $315.55 | 1,487,491 |
| 2025-05-29 | $315.00 | $315.05 | $310.24 | $314.93 | $314.93 | 845,422 |
| 2025-05-28 | $313.83 | $314.94 | $311.47 | $312.39 | $312.39 | 938,326 |
| 2025-05-27 | $309.10 | $313.21 | $306.71 | $313.09 | $313.09 | 944,189 |
| 2025-05-23 | $301.79 | $306.92 | $301.79 | $305.54 | $305.54 | 476,396 |
| 2025-05-22 | $301.00 | $308.73 | $298.70 | $306.30 | $306.30 | 1,198,159 |
| 2025-05-21 | $304.97 | $309.00 | $301.47 | $301.77 | $301.77 | 713,131 |
| 2025-05-20 | $306.83 | $308.70 | $305.52 | $308.09 | $308.09 | 947,662 |
| 2025-05-19 | $303.67 | $309.19 | $302.09 | $308.20 | $308.20 | 789,593 |
| 2025-05-16 | $308.29 | $309.05 | $305.81 | $309.05 | $309.05 | 664,522 |
| 2025-05-15 | $306.00 | $309.64 | $305.90 | $307.86 | $307.86 | 668,016 |
| 2025-05-14 | $308.00 | $309.10 | $305.00 | $307.54 | $307.54 | 873,678 |
| 2025-05-13 | $302.00 | $310.78 | $300.04 | $308.51 | $308.51 | 1,350,986 |
| 2025-05-12 | $304.45 | $305.54 | $299.24 | $299.78 | $299.78 | 1,868,795 |
| 2025-05-09 | $294.15 | $296.05 | $290.14 | $294.80 | $294.80 | 1,024,697 |
| 2025-05-08 | $288.26 | $294.27 | $285.95 | $291.24 | $291.24 | 1,546,691 |
| 2025-05-07 | $280.00 | $286.50 | $277.66 | $283.17 | $283.17 | 2,275,698 |
| 2025-05-06 | $250.63 | $254.92 | $250.32 | $253.05 | $253.05 | 1,148,602 |
| 2025-05-05 | $251.20 | $256.55 | $251.20 | $253.84 | $253.84 | 982,622 |
| 2025-05-02 | $253.60 | $257.27 | $252.58 | $253.65 | $253.65 | 940,625 |
| 2025-05-01 | $249.05 | $252.87 | $246.98 | $249.18 | $249.18 | 773,042 |
| 2025-04-30 | $244.35 | $247.75 | $240.13 | $247.68 | $247.68 | 1,018,801 |
| 2025-04-29 | $245.64 | $249.04 | $244.77 | $247.65 | $247.65 | 585,361 |
| 2025-04-28 | $248.72 | $251.39 | $244.15 | $246.54 | $246.54 | 757,390 |
| 2025-04-25 | $247.20 | $250.36 | $247.00 | $248.38 | $248.38 | 511,477 |
| 2025-04-24 | $240.88 | $248.96 | $239.57 | $248.54 | $248.54 | 692,769 |
| 2025-04-23 | $243.77 | $249.88 | $239.14 | $239.83 | $239.83 | 922,101 |
| 2025-04-22 | $230.34 | $234.49 | $227.64 | $234.42 | $234.42 | 1,254,712 |
| 2025-04-21 | $228.88 | $231.47 | $222.06 | $226.93 | $226.93 | 1,197,313 |
| 2025-04-17 | $230.00 | $236.80 | $230.00 | $232.29 | $232.29 | 1,447,336 |
| 2025-04-16 | $229.90 | $232.24 | $225.11 | $228.11 | $228.11 | 797,083 |
| 2025-04-15 | $233.03 | $238.17 | $231.60 | $233.05 | $233.05 | 810,601 |
| 2025-04-14 | $233.75 | $236.07 | $228.87 | $233.42 | $233.42 | 1,102,404 |
| 2025-04-11 | $229.17 | $232.14 | $222.29 | $229.38 | $229.38 | 1,536,505 |
| 2025-04-10 | $236.32 | $236.48 | $224.23 | $230.16 | $230.16 | 1,496,280 |
| 2025-04-09 | $216.87 | $244.19 | $215.00 | $242.43 | $242.43 | 1,947,034 |
| 2025-04-08 | $233.11 | $234.24 | $215.29 | $218.97 | $218.97 | 1,258,297 |
| 2025-04-07 | $220.22 | $238.55 | $215.71 | $227.62 | $227.62 | 1,922,837 |
| 2025-04-04 | $232.10 | $232.10 | $218.48 | $227.11 | $227.11 | 1,585,385 |
| 2025-04-03 | $250.43 | $250.48 | $237.50 | $239.16 | $239.16 | 1,432,655 |
| 2025-04-02 | $255.28 | $262.62 | $253.79 | $260.86 | $260.86 | 1,142,365 |
| 2025-04-01 | $257.58 | $259.96 | $254.00 | $258.74 | $258.74 | 839,618 |
| 2025-03-31 | $255.13 | $259.56 | $249.05 | $258.38 | $258.38 | 1,060,497 |
| 2025-03-28 | $265.74 | $266.29 | $257.46 | $258.63 | $258.63 | 987,895 |
| 2025-03-27 | $267.33 | $271.09 | $265.10 | $268.08 | $268.08 | 1,025,058 |
| 2025-03-26 | $271.72 | $274.50 | $267.55 | $269.28 | $269.28 | 769,212 |
| 2025-03-25 | $268.55 | $274.18 | $267.65 | $272.85 | $272.85 | 1,020,314 |
| 2025-03-24 | $262.92 | $268.35 | $262.61 | $267.96 | $267.96 | 1,286,187 |
| 2025-03-21 | $254.95 | $258.89 | $252.74 | $258.79 | $258.79 | 1,197,441 |
| 2025-03-20 | $257.14 | $261.25 | $256.39 | $258.09 | $258.09 | 761,556 |
| 2025-03-19 | $258.53 | $262.84 | $258.26 | $260.03 | $260.03 | 774,232 |
| 2025-03-18 | $261.00 | $261.32 | $255.89 | $258.13 | $258.13 | 775,846 |
| 2025-03-17 | $258.65 | $263.84 | $258.34 | $261.99 | $261.99 | 688,224 |
| 2025-03-14 | $259.37 | $260.84 | $255.45 | $260.19 | $260.19 | 792,442 |
| 2025-03-13 | $260.52 | $260.93 | $254.99 | $255.29 | $255.29 | 599,455 |
| 2025-03-12 | $267.81 | $268.65 | $258.57 | $261.98 | $261.98 | 848,686 |
| 2025-03-11 | $268.62 | $270.43 | $262.96 | $265.15 | $265.15 | 720,095 |
| 2025-03-10 | $271.99 | $276.03 | $269.04 | $270.37 | $270.37 | 856,264 |
| 2025-03-07 | $269.11 | $277.23 | $266.71 | $276.54 | $276.54 | 1,078,604 |
| 2025-03-06 | $269.59 | $273.56 | $268.12 | $271.82 | $271.82 | 1,107,406 |
| 2025-03-05 | $269.11 | $274.71 | $266.47 | $273.66 | $273.66 | 744,140 |
| 2025-03-04 | $271.84 | $273.40 | $263.61 | $267.87 | $267.87 | 1,018,708 |
| 2025-03-03 | $289.96 | $292.17 | $277.85 | $278.63 | $278.63 | 783,590 |
| 2025-02-28 | $285.33 | $287.59 | $281.21 | $287.15 | $287.15 | 834,812 |
| 2025-02-27 | $288.37 | $293.27 | $284.05 | $284.33 | $284.33 | 603,099 |
| 2025-02-26 | $290.78 | $291.05 | $286.84 | $287.09 | $287.09 | 711,148 |
| 2025-02-25 | $290.78 | $294.37 | $287.62 | $288.75 | $288.75 | 618,470 |
| 2025-02-24 | $296.09 | $296.38 | $290.80 | $292.63 | $292.63 | 808,268 |
| 2025-02-21 | $304.05 | $304.05 | $294.67 | $295.22 | $295.22 | 1,114,036 |
| 2025-02-20 | $299.17 | $303.59 | $295.38 | $303.18 | $303.18 | 904,655 |
| 2025-02-19 | $301.98 | $301.98 | $298.51 | $299.34 | $299.34 | 662,055 |
| 2025-02-18 | $295.37 | $301.23 | $292.68 | $301.15 | $301.15 | 737,952 |
| 2025-02-14 | $300.12 | $300.12 | $293.50 | $294.40 | $293.12 | 881,937 |
| 2025-02-13 | $301.24 | $301.41 | $297.62 | $298.66 | $297.37 | 1,031,323 |
| 2025-02-12 | $301.48 | $303.30 | $298.80 | $301.95 | $300.64 | 944,907 |
| 2025-02-11 | $304.99 | $307.00 | $299.72 | $303.75 | $302.43 | 1,272,162 |
| 2025-02-10 | $290.67 | $308.70 | $284.50 | $302.34 | $301.03 | 2,936,412 |
| 2025-02-07 | $271.44 | $271.83 | $266.75 | $268.40 | $267.24 | 1,619,083 |
| 2025-02-06 | $272.33 | $273.49 | $266.39 | $268.72 | $267.56 | 1,165,808 |
| 2025-02-05 | $271.87 | $271.96 | $267.84 | $270.56 | $269.39 | 772,918 |
| 2025-02-04 | $272.91 | $274.71 | $269.96 | $270.34 | $269.17 | 631,979 |
| 2025-02-03 | $272.07 | $273.55 | $266.17 | $271.05 | $269.88 | 861,267 |
| 2025-01-31 | $279.95 | $280.92 | $276.56 | $278.43 | $277.22 | 873,285 |
| 2025-01-30 | $277.32 | $280.95 | $274.45 | $279.00 | $277.79 | 845,383 |
| 2025-01-29 | $280.67 | $282.52 | $278.67 | $278.90 | $277.69 | 401,193 |
| 2025-01-28 | $282.66 | $284.06 | $278.00 | $282.24 | $281.02 | 780,172 |
| 2025-01-27 | $288.07 | $289.71 | $281.72 | $284.22 | $282.99 | 718,298 |
| 2025-01-24 | $290.69 | $291.76 | $287.30 | $288.43 | $287.18 | 720,309 |
| 2025-01-23 | $288.50 | $291.01 | $286.22 | $290.70 | $289.44 | 659,307 |
| 2025-01-22 | $292.94 | $292.94 | $288.54 | $288.95 | $287.70 | 680,009 |
| 2025-01-21 | $289.15 | $292.98 | $289.13 | $290.77 | $289.51 | 751,157 |
| 2025-01-17 | $283.74 | $287.48 | $281.61 | $286.60 | $286.60 | 912,069 |
| 2025-01-16 | $279.48 | $282.26 | $276.65 | $280.96 | $280.96 | 824,744 |
| 2025-01-15 | $282.07 | $282.96 | $274.55 | $276.11 | $276.11 | 712,358 |
| 2025-01-14 | $276.71 | $278.30 | $274.39 | $276.98 | $276.98 | 520,388 |
| 2025-01-13 | $270.00 | $276.27 | $269.54 | $275.53 | $275.53 | 655,972 |
| 2025-01-10 | $274.38 | $278.15 | $272.08 | $273.40 | $273.40 | 837,124 |
| 2025-01-08 | $277.74 | $281.08 | $276.53 | $279.56 | $279.56 | 485,281 |
| 2025-01-07 | $282.07 | $284.68 | $279.68 | $281.31 | $281.31 | 557,889 |
| 2025-01-06 | $285.39 | $287.48 | $281.03 | $281.46 | $281.46 | 564,153 |
| 2025-01-03 | $280.89 | $283.87 | $279.02 | $282.79 | $282.79 | 595,570 |
| 2025-01-02 | $286.96 | $288.44 | $279.99 | $280.89 | $280.89 | 531,070 |
| 2024-12-31 | $286.65 | $287.81 | $284.96 | $285.79 | $285.79 | 375,090 |
| 2024-12-30 | $286.99 | $287.82 | $282.96 | $285.64 | $285.64 | 538,991 |
| 2024-12-27 | $291.92 | $294.71 | $289.06 | $290.50 | $290.50 | 382,276 |
| 2024-12-26 | $290.60 | $294.36 | $289.46 | $293.88 | $293.88 | 371,244 |
| 2024-12-24 | $288.98 | $292.48 | $287.47 | $292.20 | $292.20 | 280,440 |
| 2024-12-23 | $288.46 | $289.95 | $285.16 | $289.21 | $289.21 | 565,839 |
| 2024-12-20 | $284.39 | $292.38 | $282.63 | $289.79 | $289.79 | 2,982,528 |
| 2024-12-19 | $290.52 | $293.80 | $279.86 | $286.00 | $286.00 | 1,337,258 |
| 2024-12-18 | $293.84 | $296.48 | $287.25 | $287.69 | $287.69 | 1,477,844 |
| 2024-12-17 | $295.00 | $295.78 | $290.47 | $293.49 | $293.49 | 1,238,404 |
| 2024-12-16 | $294.61 | $296.96 | $292.26 | $296.09 | $296.09 | 794,491 |
| 2024-12-13 | $301.64 | $304.29 | $296.20 | $297.20 | $297.20 | 1,307,839 |
| 2024-12-12 | $298.80 | $303.90 | $297.32 | $302.92 | $302.92 | 1,332,399 |
| 2024-12-11 | $297.91 | $299.92 | $295.61 | $297.38 | $297.38 | 804,826 |
| 2024-12-10 | $297.45 | $299.00 | $293.15 | $293.70 | $293.70 | 899,518 |
| 2024-12-09 | $298.50 | $302.72 | $297.00 | $298.72 | $298.72 | 905,359 |
| 2024-12-06 | $298.85 | $300.45 | $293.10 | $295.42 | $295.42 | 652,502 |
| 2024-12-05 | $298.26 | $302.96 | $295.85 | $297.10 | $297.10 | 993,319 |
| 2024-12-04 | $292.36 | $294.24 | $290.63 | $293.83 | $293.83 | 575,873 |
| 2024-12-03 | $295.48 | $297.00 | $290.83 | $291.56 | $291.56 | 676,937 |
| 2024-12-02 | $295.50 | $298.75 | $294.29 | $297.12 | $297.12 | 723,957 |
| 2024-11-29 | $295.50 | $298.72 | $294.61 | $295.14 | $295.14 | 395,626 |
| 2024-11-27 | $296.73 | $299.95 | $292.86 | $294.95 | $294.95 | 637,061 |
| 2024-11-26 | $295.85 | $298.40 | $293.00 | $296.00 | $296.00 | 1,164,781 |
| 2024-11-25 | $293.75 | $303.55 | $293.20 | $298.70 | $298.70 | 2,235,164 |
| 2024-11-22 | $280.00 | $296.00 | $278.38 | $290.86 | $290.86 | 1,842,415 |
| 2024-11-21 | $281.79 | $281.79 | $276.94 | $278.30 | $278.30 | 992,381 |
| 2024-11-20 | $281.45 | $281.55 | $277.77 | $280.08 | $280.08 | 995,878 |
| 2024-11-19 | $279.55 | $280.62 | $277.33 | $278.14 | $278.14 | 945,745 |
| 2024-11-18 | $284.09 | $286.06 | $281.03 | $283.13 | $283.13 | 953,115 |
| 2024-11-15 | $286.32 | $290.97 | $284.74 | $286.15 | $286.15 | 1,110,722 |
| 2024-11-14 | $285.90 | $290.08 | $283.26 | $286.43 | $286.43 | 1,348,296 |
| 2024-11-13 | $280.85 | $288.54 | $279.82 | $286.57 | $286.57 | 1,033,359 |
| 2024-11-12 | $276.99 | $280.73 | $275.47 | $277.88 | $277.88 | 1,044,647 |
| 2024-11-11 | $272.35 | $281.69 | $272.35 | $277.82 | $277.82 | 891,088 |
| 2024-11-08 | $275.51 | $276.32 | $271.77 | $272.14 | $272.14 | 1,067,395 |
| 2024-11-07 | $292.35 | $292.67 | $275.92 | $277.09 | $277.09 | 2,023,452 |
| 2024-11-06 | $283.00 | $294.94 | $280.17 | $294.00 | $294.00 | 2,203,417 |
| 2024-11-05 | $263.83 | $269.68 | $263.20 | $269.20 | $269.20 | 792,840 |
| 2024-11-04 | $266.03 | $267.93 | $262.68 | $264.65 | $264.65 | 733,731 |
| 2024-11-01 | $268.00 | $270.29 | $265.82 | $268.72 | $268.72 | 718,395 |
| 2024-10-31 | $265.51 | $268.12 | $265.51 | $266.71 | $266.71 | 706,164 |
| 2024-10-30 | $267.99 | $270.68 | $266.27 | $266.63 | $266.63 | 631,784 |
| 2024-10-29 | $270.89 | $271.77 | $267.85 | $268.43 | $268.43 | 481,001 |
| 2024-10-28 | $272.00 | $273.61 | $271.18 | $271.33 | $271.33 | 588,939 |
| 2024-10-25 | $270.29 | $271.22 | $267.90 | $269.86 | $269.86 | 380,817 |
| 2024-10-24 | $267.42 | $268.68 | $264.38 | $267.68 | $267.68 | 480,889 |
| 2024-10-23 | $268.17 | $269.79 | $263.62 | $266.44 | $266.44 | 473,157 |
| 2024-10-22 | $269.22 | $269.90 | $266.70 | $268.79 | $268.79 | 305,888 |
| 2024-10-21 | $271.94 | $273.33 | $268.91 | $269.94 | $269.94 | 465,942 |
| 2024-10-18 | $275.80 | $275.80 | $272.72 | $272.82 | $272.82 | 528,946 |
| 2024-10-17 | $272.66 | $274.01 | $270.48 | $272.63 | $272.63 | 554,701 |
| 2024-10-16 | $273.68 | $276.39 | $272.99 | $274.24 | $274.24 | 535,184 |
| 2024-10-15 | $275.18 | $277.05 | $271.42 | $272.22 | $272.22 | 494,938 |
| 2024-10-14 | $271.92 | $275.84 | $269.95 | $275.27 | $275.27 | 389,518 |
| 2024-10-11 | $268.48 | $273.84 | $268.33 | $271.16 | $271.16 | 597,917 |
| 2024-10-10 | $267.02 | $269.60 | $265.74 | $268.15 | $268.15 | 440,395 |
| 2024-10-09 | $266.87 | $271.10 | $265.29 | $269.81 | $269.81 | 417,639 |
| 2024-10-08 | $267.76 | $267.76 | $261.75 | $266.16 | $266.16 | 434,508 |
| 2024-10-07 | $264.68 | $267.61 | $264.68 | $267.22 | $267.22 | 368,414 |
| 2024-10-04 | $269.13 | $269.89 | $264.25 | $267.01 | $267.01 | 415,821 |
| 2024-10-03 | $264.74 | $265.00 | $261.00 | $264.97 | $264.97 | 569,819 |
| 2024-10-02 | $263.88 | $266.53 | $260.31 | $266.28 | $266.28 | 682,084 |
| 2024-10-01 | $268.24 | $269.23 | $263.15 | $265.26 | $265.26 | 523,805 |
| 2024-09-30 | $270.50 | $270.50 | $265.51 | $268.46 | $268.46 | 595,456 |
| 2024-09-27 | $274.35 | $277.94 | $270.47 | $270.61 | $270.61 | 900,180 |
| 2024-09-26 | $262.39 | $271.88 | $262.39 | $271.16 | $271.16 | 980,727 |
| 2024-09-25 | $261.69 | $261.78 | $257.14 | $258.04 | $258.04 | 738,043 |
| 2024-09-24 | $261.83 | $263.58 | $259.20 | $261.98 | $261.98 | 808,015 |
| 2024-09-23 | $262.07 | $262.55 | $258.65 | $261.06 | $261.06 | 641,521 |
| 2024-09-20 | $265.35 | $265.93 | $260.01 | $261.60 | $261.60 | 1,304,857 |
| 2024-09-19 | $270.00 | $270.32 | $264.60 | $268.23 | $268.23 | 801,018 |
| 2024-09-18 | $265.78 | $268.58 | $261.92 | $262.74 | $262.74 | 691,312 |
| 2024-09-17 | $262.79 | $265.21 | $260.98 | $263.20 | $263.20 | 724,390 |
| 2024-09-16 | $264.95 | $266.19 | $261.87 | $262.08 | $262.08 | 547,635 |
| 2024-09-13 | $259.48 | $264.49 | $258.07 | $262.92 | $262.92 | 535,038 |
| 2024-09-12 | $257.68 | $258.46 | $252.19 | $258.00 | $258.00 | 646,402 |
| 2024-09-11 | $258.27 | $258.60 | $249.32 | $256.85 | $256.85 | 1,189,401 |
| 2024-09-10 | $260.50 | $262.27 | $257.05 | $261.99 | $261.99 | 552,808 |
| 2024-09-09 | $259.23 | $262.20 | $257.86 | $259.25 | $259.25 | 579,278 |
| 2024-09-06 | $260.26 | $261.88 | $253.91 | $255.68 | $255.68 | 609,244 |
| 2024-09-05 | $255.86 | $258.68 | $253.20 | $256.92 | $256.92 | 560,835 |
| 2024-09-04 | $260.57 | $262.14 | $255.88 | $256.66 | $256.66 | 657,137 |
| 2024-09-03 | $269.49 | $270.37 | $259.91 | $261.48 | $261.48 | 632,600 |
| 2024-08-30 | $268.43 | $272.32 | $265.70 | $272.03 | $272.03 | 962,045 |
| 2024-08-29 | $264.03 | $269.26 | $262.28 | $266.52 | $266.52 | 548,199 |
| 2024-08-28 | $263.82 | $263.92 | $260.14 | $261.93 | $261.93 | 586,246 |
| 2024-08-27 | $267.25 | $267.25 | $262.76 | $263.32 | $263.32 | 518,143 |
| 2024-08-26 | $272.17 | $273.64 | $267.14 | $268.10 | $268.10 | 377,682 |
| 2024-08-23 | $264.75 | $271.44 | $263.91 | $270.98 | $270.98 | 512,920 |
| 2024-08-22 | $266.58 | $267.11 | $262.16 | $263.03 | $263.03 | 485,500 |
| 2024-08-21 | $267.00 | $267.96 | $262.62 | $265.55 | $265.55 | 849,791 |
| 2024-08-20 | $264.65 | $267.34 | $263.97 | $265.41 | $265.41 | 449,926 |
| 2024-08-19 | $263.45 | $266.55 | $262.28 | $265.20 | $265.20 | 380,657 |
| 2024-08-16 | $263.49 | $267.31 | $260.60 | $262.69 | $262.69 | 547,393 |
| 2024-08-15 | $265.50 | $268.03 | $263.10 | $263.82 | $263.82 | 597,857 |
| 2024-08-14 | $261.00 | $262.81 | $258.87 | $261.17 | $261.17 | 860,084 |
| 2024-08-13 | $255.51 | $261.00 | $253.13 | $260.25 | $260.25 | 940,168 |
| 2024-08-12 | $256.10 | $258.44 | $251.62 | $253.01 | $253.01 | 544,311 |
| 2024-08-09 | $258.20 | $261.11 | $255.36 | $258.15 | $256.88 | 625,371 |
| 2024-08-08 | $248.84 | $261.08 | $248.41 | $259.14 | $257.87 | 879,198 |
| 2024-08-07 | $254.99 | $265.25 | $246.06 | $249.16 | $247.94 | 1,554,452 |
| 2024-08-06 | $249.65 | $254.71 | $247.05 | $250.77 | $249.54 | 796,945 |
| 2024-08-05 | $243.03 | $252.25 | $242.81 | $248.27 | $247.05 | 887,225 |
| 2024-08-02 | $259.25 | $259.99 | $250.45 | $253.47 | $252.22 | 831,550 |
| 2024-08-01 | $274.76 | $276.90 | $259.93 | $264.62 | $263.32 | 1,046,856 |
| 2024-07-31 | $278.90 | $282.20 | $276.34 | $278.65 | $277.28 | 522,222 |
| 2024-07-30 | $274.16 | $276.65 | $271.39 | $275.43 | $274.08 | 527,246 |
| 2024-07-29 | $276.50 | $278.00 | $270.02 | $272.21 | $270.87 | 578,866 |
| 2024-07-26 | $275.00 | $278.63 | $273.48 | $277.04 | $275.68 | 689,228 |
| 2024-07-25 | $263.36 | $275.00 | $260.00 | $271.00 | $269.67 | 1,222,420 |
| 2024-07-24 | $270.10 | $272.87 | $262.66 | $263.07 | $261.78 | 698,471 |
| 2024-07-23 | $275.34 | $277.35 | $271.50 | $272.15 | $270.81 | 488,067 |
| 2024-07-22 | $272.29 | $276.01 | $268.71 | $275.73 | $274.37 | 558,266 |
| 2024-07-19 | $274.09 | $275.53 | $267.56 | $269.76 | $268.43 | 764,429 |
| 2024-07-18 | $280.03 | $285.09 | $271.67 | $272.46 | $271.12 | 1,061,930 |
| 2024-07-17 | $291.68 | $293.80 | $286.28 | $287.86 | $286.44 | 755,176 |
| 2024-07-16 | $286.63 | $294.65 | $286.63 | $294.37 | $292.92 | 981,764 |
| 2024-07-15 | $285.00 | $291.00 | $284.18 | $285.20 | $283.80 | 908,317 |
| 2024-07-12 | $276.99 | $285.31 | $274.73 | $283.35 | $281.96 | 1,100,988 |
| 2024-07-11 | $267.64 | $274.93 | $265.55 | $274.23 | $272.88 | 711,165 |
| 2024-07-10 | $259.95 | $265.53 | $258.02 | $265.08 | $263.78 | 518,386 |
| 2024-07-09 | $264.86 | $266.19 | $260.08 | $261.24 | $259.96 | 504,455 |
| 2024-07-08 | $263.27 | $266.80 | $263.00 | $265.11 | $263.81 | 346,950 |
| 2024-07-05 | $265.68 | $265.79 | $261.69 | $264.07 | $262.77 | 490,924 |
| 2024-07-03 | $266.32 | $269.06 | $264.89 | $266.34 | $265.03 | 405,268 |
| 2024-07-02 | $265.51 | $267.72 | $263.63 | $264.90 | $263.60 | 677,146 |
| 2024-07-01 | $274.82 | $275.03 | $264.66 | $265.52 | $264.21 | 954,612 |
| 2024-06-28 | $267.99 | $277.25 | $267.34 | $275.28 | $275.28 | 4,325,877 |
| 2024-06-27 | $267.50 | $268.16 | $264.84 | $267.66 | $267.66 | 842,905 |
| 2024-06-26 | $262.98 | $267.59 | $260.79 | $266.99 | $266.99 | 1,048,058 |
| 2024-06-25 | $267.00 | $272.93 | $265.29 | $265.87 | $265.87 | 1,494,664 |
| 2024-06-24 | $260.00 | $267.41 | $258.63 | $265.87 | $265.87 | 1,015,288 |
| 2024-06-21 | $260.34 | $260.63 | $255.80 | $258.52 | $258.52 | 2,069,316 |
| 2024-06-20 | $259.86 | $262.55 | $257.03 | $260.52 | $260.52 | 1,136,007 |
| 2024-06-18 | $258.15 | $262.00 | $258.00 | $260.31 | $260.31 | 701,048 |
| 2024-06-17 | $254.61 | $260.39 | $254.00 | $258.51 | $258.51 | 954,126 |
| 2024-06-14 | $257.02 | $259.00 | $249.00 | $254.39 | $254.39 | 741,059 |
| 2024-06-13 | $260.59 | $261.34 | $257.26 | $260.72 | $260.72 | 515,999 |
| 2024-06-12 | $259.92 | $264.61 | $258.88 | $262.16 | $262.16 | 669,119 |
| 2024-06-11 | $253.78 | $255.47 | $251.31 | $255.09 | $255.09 | 479,987 |
| 2024-06-10 | $255.10 | $256.38 | $254.17 | $255.23 | $255.23 | 535,511 |
| 2024-06-07 | $254.23 | $257.36 | $252.44 | $255.91 | $255.91 | 432,761 |
| 2024-06-06 | $259.30 | $259.30 | $253.20 | $255.26 | $255.26 | 480,339 |
| 2024-06-05 | $256.85 | $259.58 | $255.11 | $259.54 | $259.54 | 569,705 |
| 2024-06-04 | $255.57 | $258.02 | $251.28 | $254.99 | $254.99 | 709,801 |
| 2024-06-03 | $268.10 | $268.10 | $254.58 | $257.96 | $257.96 | 1,149,613 |
| 2024-05-31 | $257.44 | $259.57 | $255.28 | $257.53 | $257.53 | 1,698,086 |
| 2024-05-30 | $255.12 | $257.35 | $254.80 | $257.18 | $257.18 | 982,187 |
| 2024-05-29 | $255.42 | $257.48 | $254.45 | $255.28 | $255.28 | 896,944 |
| 2024-05-28 | $264.00 | $264.00 | $257.69 | $258.60 | $258.60 | 990,782 |
| 2024-05-24 | $263.61 | $266.10 | $262.90 | $264.18 | $264.18 | 592,731 |
| 2024-05-23 | $271.37 | $272.79 | $261.83 | $262.04 | $262.04 | 877,494 |
| 2024-05-22 | $270.78 | $278.20 | $269.25 | $270.81 | $270.81 | 912,327 |
| 2024-05-21 | $269.76 | $272.73 | $269.07 | $270.36 | $270.36 | 698,263 |
| 2024-05-20 | $269.98 | $272.58 | $268.41 | $271.22 | $271.22 | 661,801 |
| 2024-05-17 | $273.88 | $274.57 | $268.38 | $269.76 | $269.76 | 516,567 |
| 2024-05-16 | $273.27 | $273.39 | $269.30 | $271.11 | $271.11 | 682,547 |
| 2024-05-15 | $273.80 | $276.41 | $272.55 | $275.23 | $275.23 | 810,903 |
| 2024-05-14 | $269.51 | $274.25 | $269.51 | $270.84 | $270.84 | 728,579 |
| 2024-05-13 | $274.67 | $275.00 | $267.99 | $268.92 | $268.92 | 1,150,273 |
| 2024-05-10 | $272.49 | $274.06 | $269.33 | $273.59 | $273.59 | 1,146,323 |
| 2024-05-09 | $272.14 | $273.08 | $268.75 | $270.50 | $269.27 | 1,515,102 |
| 2024-05-08 | $270.44 | $273.98 | $266.15 | $273.59 | $273.59 | 1,350,554 |
| 2024-05-07 | $270.00 | $282.52 | $263.51 | $272.04 | $272.04 | 2,375,570 |
| 2024-05-06 | $278.37 | $278.71 | $275.55 | $277.39 | $277.39 | 996,121 |
| 2024-05-03 | $273.89 | $277.71 | $272.74 | $274.05 | $274.05 | 996,030 |
| 2024-05-02 | $272.49 | $273.32 | $267.70 | $270.04 | $270.04 | 808,627 |
| 2024-05-01 | $270.24 | $273.72 | $267.00 | $269.75 | $269.75 | 854,987 |
| 2024-04-30 | $278.18 | $279.32 | $270.71 | $270.96 | $270.96 | 649,743 |
| 2024-04-29 | $280.23 | $282.50 | $278.11 | $279.97 | $279.97 | 536,259 |
| 2024-04-26 | $275.98 | $282.55 | $273.50 | $280.12 | $280.12 | 626,143 |
| 2024-04-25 | $272.84 | $278.76 | $271.47 | $276.95 | $276.95 | 919,950 |
| 2024-04-24 | $277.85 | $279.38 | $274.70 | $275.56 | $275.56 | 600,494 |
| 2024-04-23 | $273.60 | $278.83 | $272.47 | $276.33 | $276.33 | 663,716 |
| 2024-04-22 | $270.91 | $275.48 | $270.28 | $273.47 | $273.47 | 888,220 |
| 2024-04-19 | $274.40 | $275.29 | $269.47 | $269.96 | $269.96 | 1,196,641 |
| 2024-04-18 | $280.93 | $281.45 | $273.14 | $273.50 | $273.50 | 1,125,002 |
| 2024-04-17 | $282.30 | $283.15 | $275.91 | $278.65 | $278.65 | 817,860 |
| 2024-04-16 | $284.43 | $284.84 | $275.96 | $281.39 | $281.39 | 1,094,667 |
| 2024-04-15 | $288.82 | $290.67 | $284.13 | $285.90 | $285.90 | 1,391,588 |
| 2024-04-12 | $284.54 | $287.95 | $282.75 | $284.82 | $284.82 | 1,122,889 |
| 2024-04-11 | $282.04 | $288.92 | $281.56 | $288.52 | $288.52 | 915,787 |
| 2024-04-10 | $282.10 | $282.48 | $276.94 | $282.06 | $282.06 | 815,982 |
| 2024-04-09 | $282.85 | $288.17 | $282.19 | $286.83 | $286.83 | 866,800 |
| 2024-04-08 | $280.53 | $283.21 | $278.44 | $282.05 | $282.05 | 682,852 |
| 2024-04-05 | $278.48 | $280.32 | $275.93 | $279.24 | $279.24 | 594,069 |
| 2024-04-04 | $281.00 | $284.13 | $275.11 | $276.33 | $276.33 | 934,190 |
| 2024-04-03 | $278.72 | $283.75 | $278.72 | $279.88 | $279.88 | 1,058,916 |
| 2024-04-02 | $283.00 | $283.77 | $278.21 | $280.23 | $280.23 | 941,088 |
| 2024-04-01 | $291.13 | $291.19 | $283.23 | $283.37 | $283.37 | 676,592 |
| 2024-03-28 | $291.00 | $292.68 | $289.07 | $291.33 | $291.33 | 605,702 |
| 2024-03-27 | $285.95 | $291.77 | $284.57 | $291.21 | $291.21 | 664,122 |
| 2024-03-26 | $284.56 | $287.29 | $283.61 | $284.45 | $284.45 | 620,884 |
| 2024-03-25 | $283.81 | $285.42 | $282.11 | $282.46 | $282.46 | 668,770 |
| 2024-03-22 | $290.06 | $291.57 | $284.13 | $286.38 | $286.38 | 1,149,856 |
| 2024-03-21 | $283.62 | $292.12 | $281.72 | $290.09 | $290.09 | 1,204,615 |
| 2024-03-20 | $278.83 | $285.66 | $263.69 | $281.78 | $281.78 | 2,011,675 |
| 2024-03-19 | $272.50 | $278.78 | $269.07 | $278.19 | $278.19 | 1,328,096 |
| 2024-03-18 | $280.24 | $283.88 | $278.01 | $278.17 | $278.17 | 567,140 |
| 2024-03-15 | $278.10 | $280.95 | $277.74 | $280.88 | $280.88 | 1,372,989 |
| 2024-03-14 | $285.84 | $288.49 | $277.19 | $280.00 | $280.00 | 970,254 |
| 2024-03-13 | $281.89 | $287.77 | $281.25 | $284.38 | $284.38 | 816,020 |
| 2024-03-12 | $284.88 | $285.76 | $279.80 | $283.88 | $283.88 | 944,831 |
| 2024-03-11 | $291.16 | $293.30 | $283.10 | $284.79 | $284.79 | 1,253,916 |
| 2024-03-08 | $296.49 | $298.63 | $292.16 | $294.59 | $294.59 | 640,308 |
| 2024-03-07 | $294.19 | $296.45 | $290.64 | $294.14 | $294.14 | 556,952 |
| 2024-03-06 | $287.68 | $292.16 | $286.76 | $291.18 | $291.18 | 779,109 |
| 2024-03-05 | $287.34 | $288.62 | $284.40 | $287.68 | $287.68 | 667,016 |
| 2024-03-04 | $289.82 | $290.16 | $284.49 | $288.17 | $288.17 | 1,497,598 |
| 2024-03-01 | $285.00 | $289.63 | $285.00 | $289.05 | $289.05 | 880,841 |
| 2024-02-29 | $287.59 | $287.76 | $282.75 | $285.08 | $285.08 | 1,155,358 |
| 2024-02-28 | $280.00 | $286.64 | $280.00 | $286.41 | $286.41 | 1,227,364 |
| 2024-02-27 | $279.70 | $281.66 | $278.77 | $280.97 | $280.97 | 785,933 |
| 2024-02-26 | $279.60 | $281.50 | $276.53 | $277.81 | $277.81 | 765,648 |
| 2024-02-23 | $278.85 | $283.04 | $278.85 | $280.51 | $280.51 | 792,024 |
| 2024-02-22 | $278.07 | $280.37 | $276.31 | $278.62 | $278.62 | 1,055,042 |
| 2024-02-21 | $270.91 | $274.97 | $268.60 | $274.63 | $274.63 | 931,151 |
| 2024-02-20 | $276.31 | $285.90 | $271.87 | $272.62 | $272.62 | 1,833,394 |
| 2024-02-16 | $279.92 | $283.91 | $279.60 | $279.72 | $279.72 | 1,152,836 |
| 2024-02-15 | $280.52 | $283.78 | $279.18 | $281.38 | $280.13 | 1,466,537 |
| 2024-02-14 | $279.21 | $280.40 | $276.58 | $279.93 | $278.68 | 1,039,111 |
| 2024-02-13 | $277.32 | $280.00 | $273.57 | $278.38 | $277.14 | 1,451,223 |
| 2024-02-12 | $283.50 | $286.61 | $279.79 | $280.69 | $279.44 | 1,330,240 |
| 2024-02-09 | $279.00 | $284.58 | $278.68 | $283.50 | $282.24 | 1,503,844 |
| 2024-02-08 | $270.49 | $279.77 | $270.22 | $278.71 | $277.47 | 2,029,039 |
| 2024-02-07 | $261.49 | $270.19 | $261.39 | $269.02 | $267.82 | 1,867,755 |
| 2024-02-06 | $267.35 | $267.35 | $259.85 | $259.98 | $258.82 | 1,765,833 |
| 2024-02-05 | $265.90 | $269.25 | $263.49 | $266.32 | $265.14 | 1,234,796 |
| 2024-02-02 | $261.75 | $270.94 | $259.59 | $268.01 | $268.01 | 1,710,212 |
| 2024-02-01 | $258.05 | $265.31 | $257.58 | $263.01 | $263.01 | 2,080,097 |
| 2024-01-31 | $263.90 | $272.72 | $252.11 | $253.28 | $253.28 | 6,466,234 |
| 2024-01-30 | $303.02 | $307.71 | $301.41 | $307.22 | $307.22 | 759,560 |
| 2024-01-29 | $301.70 | $304.84 | $300.61 | $304.62 | $304.62 | 534,610 |
| 2024-01-26 | $305.76 | $306.31 | $302.45 | $303.00 | $303.00 | 385,534 |
| 2024-01-25 | $303.29 | $306.98 | $303.22 | $304.24 | $304.24 | 547,020 |
| 2024-01-24 | $307.30 | $307.30 | $300.32 | $300.35 | $300.35 | 543,631 |
| 2024-01-23 | $306.80 | $307.32 | $303.57 | $304.27 | $304.27 | 427,278 |
| 2024-01-22 | $304.17 | $306.93 | $304.08 | $305.64 | $305.64 | 562,687 |
| 2024-01-19 | $301.39 | $305.00 | $298.38 | $303.45 | $303.45 | 604,557 |
| 2024-01-18 | $296.49 | $300.45 | $296.49 | $300.15 | $300.15 | 529,181 |
| 2024-01-17 | $295.37 | $296.55 | $293.52 | $295.38 | $295.38 | 575,029 |
| 2024-01-16 | $302.94 | $302.94 | $297.61 | $298.38 | $298.38 | 563,351 |
| 2024-01-12 | $307.35 | $307.65 | $302.29 | $304.59 | $304.59 | 455,180 |
| 2024-01-11 | $302.95 | $305.62 | $299.77 | $305.10 | $305.10 | 703,431 |
| 2024-01-10 | $302.80 | $304.30 | $301.17 | $302.07 | $302.07 | 689,251 |
| 2024-01-09 | $304.04 | $305.76 | $302.36 | $302.97 | $302.97 | 578,492 |
| 2024-01-08 | $305.22 | $306.82 | $303.16 | $306.06 | $306.06 | 549,439 |
| 2024-01-05 | $302.12 | $306.05 | $300.96 | $305.05 | $305.05 | 608,353 |
| 2024-01-04 | $303.78 | $307.70 | $303.48 | $304.67 | $304.67 | 753,984 |
| 2024-01-03 | $307.50 | $308.66 | $303.06 | $303.86 | $303.86 | 823,688 |
| 2024-01-02 | $307.28 | $310.00 | $304.98 | $306.38 | $306.38 | 415,055 |
| 2023-12-29 | $310.24 | $312.55 | $308.22 | $310.48 | $310.48 | 326,007 |
| 2023-12-28 | $309.78 | $311.29 | $308.93 | $310.62 | $310.62 | 331,978 |
| 2023-12-27 | $311.66 | $312.76 | $310.31 | $311.22 | $311.22 | 308,335 |
| 2023-12-26 | $309.12 | $311.80 | $308.77 | $311.04 | $311.04 | 407,591 |
| 2023-12-22 | $309.36 | $310.69 | $306.11 | $307.78 | $307.78 | 311,553 |
| 2023-12-21 | $306.24 | $307.24 | $303.74 | $306.75 | $306.75 | 501,004 |
| 2023-12-20 | $309.51 | $310.88 | $303.43 | $303.56 | $303.56 | 470,318 |
| 2023-12-19 | $310.58 | $312.37 | $309.50 | $310.48 | $310.48 | 629,344 |
| 2023-12-18 | $304.74 | $306.83 | $301.79 | $305.30 | $305.30 | 536,098 |
| 2023-12-15 | $306.17 | $309.79 | $303.81 | $304.37 | $304.37 | 1,710,159 |
| 2023-12-14 | $295.00 | $307.19 | $292.77 | $306.85 | $306.85 | 1,638,449 |
| 2023-12-13 | $284.30 | $291.27 | $282.79 | $290.97 | $290.97 | 979,730 |
| 2023-12-12 | $280.71 | $285.51 | $279.48 | $283.69 | $283.69 | 838,305 |
| 2023-12-11 | $279.31 | $284.27 | $278.62 | $279.79 | $279.79 | 728,479 |
| 2023-12-08 | $277.61 | $280.60 | $276.69 | $278.53 | $278.53 | 741,020 |
| 2023-12-07 | $279.25 | $279.39 | $276.29 | $277.89 | $277.89 | 491,051 |
| 2023-12-06 | $276.74 | $281.50 | $276.44 | $278.11 | $278.11 | 820,435 |
| 2023-12-05 | $278.00 | $279.31 | $274.31 | $275.00 | $275.00 | 614,882 |
| 2023-12-04 | $278.30 | $283.16 | $277.97 | $279.50 | $279.50 | 963,232 |
| 2023-12-01 | $275.69 | $281.50 | $275.58 | $281.47 | $281.47 | 1,081,438 |
| 2023-11-30 | $272.45 | $275.78 | $270.64 | $275.44 | $275.44 | 1,896,335 |
| 2023-11-29 | $272.50 | $272.97 | $268.90 | $270.56 | $270.56 | 878,946 |
| 2023-11-28 | $270.62 | $271.31 | $268.37 | $269.25 | $269.25 | 1,109,386 |
| 2023-11-27 | $272.54 | $274.50 | $270.34 | $271.06 | $271.06 | 1,054,683 |
| 2023-11-24 | $272.30 | $274.09 | $272.03 | $273.00 | $273.00 | 315,465 |
| 2023-11-22 | $270.00 | $274.84 | $269.55 | $272.80 | $272.80 | 1,020,860 |
| 2023-11-21 | $270.00 | $271.28 | $269.26 | $269.39 | $269.39 | 1,090,955 |
| 2023-11-20 | $270.92 | $272.79 | $269.90 | $271.12 | $271.12 | 1,291,731 |
| 2023-11-17 | $275.00 | $275.50 | $272.33 | $275.26 | $275.26 | 653,126 |
| 2023-11-16 | $271.24 | $277.42 | $270.17 | $272.78 | $272.78 | 964,763 |
| 2023-11-15 | $268.96 | $273.84 | $268.12 | $270.17 | $270.17 | 1,040,376 |
| 2023-11-14 | $267.50 | $270.69 | $266.17 | $267.55 | $267.55 | 983,373 |
| 2023-11-13 | $257.64 | $263.23 | $257.45 | $261.36 | $261.36 | 987,711 |
| 2023-11-10 | $256.95 | $259.28 | $254.08 | $258.43 | $258.43 | 1,125,552 |
| 2023-11-09 | $259.06 | $259.42 | $255.34 | $257.11 | $255.87 | 1,001,102 |
| 2023-11-08 | $257.97 | $261.88 | $255.82 | $257.12 | $255.88 | 1,059,096 |
| 2023-11-07 | $257.63 | $260.06 | $256.26 | $257.02 | $255.78 | 1,383,180 |
| 2023-11-06 | $263.70 | $264.31 | $256.51 | $258.50 | $257.26 | 1,195,788 |
| 2023-11-03 | $261.85 | $265.44 | $259.74 | $263.70 | $263.70 | 1,460,589 |
| 2023-11-02 | $255.60 | $261.45 | $252.19 | $258.60 | $258.60 | 2,249,100 |
| 2023-11-01 | $264.21 | $267.15 | $257.99 | $266.98 | $266.98 | 1,379,096 |
| 2023-10-31 | $262.69 | $265.10 | $261.62 | $262.81 | $262.81 | 812,705 |
| 2023-10-30 | $264.93 | $264.93 | $261.02 | $263.46 | $263.46 | 769,543 |
| 2023-10-27 | $264.13 | $264.16 | $260.61 | $262.00 | $262.00 | 709,094 |
| 2023-10-26 | $264.87 | $268.05 | $262.52 | $262.60 | $262.60 | 758,687 |
| 2023-10-25 | $265.00 | $266.51 | $261.17 | $263.32 | $263.32 | 646,807 |
| 2023-10-24 | $269.52 | $270.37 | $264.12 | $265.86 | $265.86 | 521,975 |
| 2023-10-23 | $266.82 | $269.64 | $265.09 | $266.85 | $266.85 | 735,409 |
| 2023-10-20 | $271.33 | $272.11 | $265.22 | $266.06 | $266.06 | 1,120,383 |
| 2023-10-19 | $276.67 | $277.92 | $270.04 | $271.52 | $271.52 | 971,002 |
| 2023-10-18 | $284.00 | $285.30 | $275.54 | $275.57 | $275.57 | 1,476,955 |
| 2023-10-17 | $289.76 | $295.38 | $288.28 | $290.55 | $290.55 | 638,091 |
| 2023-10-16 | $291.91 | $293.86 | $288.85 | $291.78 | $291.78 | 515,864 |
| 2023-10-13 | $298.51 | $300.90 | $284.73 | $288.32 | $288.32 | 1,284,311 |
| 2023-10-12 | $300.85 | $303.12 | $296.81 | $300.03 | $300.03 | 746,401 |
| 2023-10-11 | $292.22 | $300.27 | $292.22 | $299.92 | $299.92 | 680,594 |
| 2023-10-10 | $291.11 | $295.91 | $290.11 | $291.70 | $291.70 | 522,237 |
| 2023-10-09 | $288.36 | $291.57 | $285.57 | $290.47 | $290.47 | 437,919 |
| 2023-10-06 | $284.56 | $292.97 | $282.15 | $290.31 | $290.31 | 555,212 |
| 2023-10-05 | $287.16 | $290.00 | $282.09 | $286.16 | $286.16 | 819,425 |
| 2023-10-04 | $284.52 | $289.85 | $282.79 | $288.80 | $288.80 | 844,752 |
| 2023-10-03 | $282.70 | $285.55 | $281.71 | $284.32 | $284.32 | 837,204 |
| 2023-10-02 | $285.70 | $289.23 | $282.13 | $283.95 | $283.95 | 631,140 |
| 2023-09-29 | $290.83 | $291.72 | $285.05 | $285.87 | $285.87 | 595,263 |
| 2023-09-28 | $284.14 | $289.35 | $283.35 | $286.41 | $286.41 | 501,049 |
| 2023-09-27 | $282.08 | $287.48 | $281.47 | $284.80 | $284.80 | 816,409 |
| 2023-09-26 | $281.02 | $283.23 | $278.70 | $279.05 | $279.05 | 493,719 |
| 2023-09-25 | $280.23 | $285.18 | $279.30 | $284.42 | $284.42 | 435,811 |
| 2023-09-22 | $279.18 | $283.52 | $279.09 | $281.36 | $281.36 | 727,928 |
| 2023-09-21 | $283.69 | $283.90 | $278.14 | $278.94 | $278.94 | 942,939 |
| 2023-09-20 | $290.17 | $292.38 | $284.68 | $285.17 | $285.17 | 458,122 |
| 2023-09-19 | $288.69 | $289.22 | $283.82 | $287.76 | $287.76 | 666,799 |
| 2023-09-18 | $285.03 | $292.11 | $285.00 | $288.73 | $288.73 | 884,110 |
| 2023-09-15 | $285.15 | $289.06 | $284.07 | $285.20 | $285.20 | 1,091,896 |
| 2023-09-14 | $288.77 | $289.96 | $284.03 | $287.08 | $287.08 | 843,360 |
| 2023-09-13 | $287.60 | $289.57 | $284.46 | $285.47 | $285.47 | 973,205 |
| 2023-09-12 | $292.01 | $295.60 | $288.79 | $289.08 | $289.08 | 931,360 |
| 2023-09-11 | $297.87 | $299.98 | $292.62 | $293.89 | $293.89 | 1,055,932 |
| 2023-09-08 | $303.24 | $304.46 | $296.77 | $296.86 | $296.86 | 866,138 |
| 2023-09-07 | $306.97 | $308.78 | $304.29 | $304.44 | $304.44 | 921,046 |
| 2023-09-06 | $307.28 | $311.76 | $307.02 | $310.48 | $310.48 | 413,277 |
| 2023-09-05 | $313.92 | $313.92 | $306.11 | $307.20 | $307.20 | 745,173 |
| 2023-09-01 | $313.93 | $314.81 | $310.44 | $314.05 | $314.05 | 880,013 |
| 2023-08-31 | $310.42 | $313.88 | $308.86 | $312.08 | $312.08 | 854,654 |
| 2023-08-30 | $312.00 | $312.72 | $306.35 | $309.57 | $309.57 | 1,139,973 |
| 2023-08-29 | $309.28 | $317.74 | $309.28 | $317.25 | $317.25 | 836,675 |
| 2023-08-28 | $304.79 | $310.87 | $304.56 | $309.05 | $309.05 | 878,231 |
| 2023-08-25 | $299.98 | $304.10 | $297.05 | $303.31 | $303.31 | 663,477 |
| 2023-08-24 | $301.50 | $304.60 | $298.38 | $298.47 | $298.47 | 724,622 |
| 2023-08-23 | $294.70 | $298.83 | $293.87 | $297.54 | $297.54 | 467,419 |
| 2023-08-22 | $295.16 | $296.78 | $291.48 | $292.64 | $292.64 | 535,724 |
| 2023-08-21 | $291.82 | $293.75 | $290.48 | $292.83 | $292.83 | 418,911 |
| 2023-08-18 | $288.82 | $293.54 | $287.90 | $291.54 | $291.54 | 435,839 |
| 2023-08-17 | $295.94 | $296.85 | $291.48 | $291.49 | $291.49 | 513,027 |
| 2023-08-16 | $298.20 | $300.39 | $294.76 | $295.15 | $295.15 | 496,666 |
| 2023-08-15 | $297.62 | $298.86 | $295.45 | $297.66 | $297.66 | 363,473 |
| 2023-08-14 | $295.94 | $299.45 | $295.39 | $299.16 | $299.16 | 467,978 |
| 2023-08-11 | $297.06 | $298.21 | $294.00 | $296.18 | $296.18 | 719,347 |
| 2023-08-10 | $301.90 | $304.68 | $296.66 | $299.26 | $298.07 | 1,489,377 |
| 2023-08-09 | $305.71 | $307.03 | $302.97 | $303.80 | $302.59 | 735,498 |
| 2023-08-08 | $307.22 | $308.20 | $304.46 | $305.55 | $305.55 | 807,996 |
| 2023-08-07 | $300.85 | $311.25 | $300.56 | $310.46 | $310.46 | 1,017,682 |
| 2023-08-04 | $302.70 | $303.49 | $296.80 | $298.82 | $298.82 | 736,101 |
| 2023-08-03 | $303.45 | $305.04 | $298.25 | $302.05 | $302.05 | 1,095,450 |
| 2023-08-02 | $310.01 | $311.47 | $304.07 | $304.28 | $304.28 | 1,599,522 |
| 2023-08-01 | $302.00 | $314.15 | $300.89 | $310.91 | $310.91 | 2,654,478 |
| 2023-07-31 | $336.08 | $339.65 | $334.31 | $336.29 | $336.29 | 1,105,832 |
| 2023-07-28 | $333.10 | $334.70 | $329.99 | $333.30 | $333.30 | 719,073 |
| 2023-07-27 | $335.47 | $338.43 | $329.78 | $330.31 | $330.31 | 799,241 |
| 2023-07-26 | $335.54 | $336.87 | $330.03 | $333.96 | $333.96 | 676,345 |
| 2023-07-25 | $336.63 | $339.55 | $335.18 | $337.89 | $337.89 | 429,778 |
| 2023-07-24 | $338.29 | $339.73 | $336.17 | $338.13 | $338.13 | 426,428 |
| 2023-07-21 | $343.60 | $344.00 | $336.77 | $337.08 | $337.08 | 654,879 |
| 2023-07-20 | $343.96 | $344.54 | $340.54 | $342.56 | $342.56 | 823,315 |
| 2023-07-19 | $345.42 | $345.51 | $339.01 | $344.00 | $344.00 | 639,742 |
| 2023-07-18 | $342.00 | $348.52 | $342.00 | $346.89 | $346.89 | 664,474 |
| 2023-07-17 | $339.23 | $343.67 | $338.51 | $342.58 | $342.58 | 554,019 |
| 2023-07-14 | $341.83 | $342.39 | $338.56 | $341.23 | $341.23 | 384,156 |
| 2023-07-13 | $340.16 | $343.66 | $337.42 | $342.46 | $342.46 | 457,875 |
| 2023-07-12 | $341.48 | $341.63 | $338.09 | $339.55 | $339.55 | 506,609 |
| 2023-07-11 | $338.42 | $341.68 | $336.78 | $338.14 | $338.14 | 747,800 |
| 2023-07-10 | $325.23 | $335.86 | $325.23 | $335.75 | $335.75 | 603,783 |
| 2023-07-07 | $322.49 | $328.42 | $321.61 | $325.38 | $325.38 | 521,908 |
| 2023-07-06 | $324.14 | $325.29 | $321.78 | $324.49 | $324.49 | 581,358 |
| 2023-07-05 | $326.61 | $328.76 | $325.01 | $327.09 | $327.09 | 580,449 |
| 2023-07-03 | $329.45 | $330.03 | $326.17 | $329.47 | $329.47 | 344,337 |
| 2023-06-30 | $327.15 | $331.40 | $325.44 | $329.45 | $329.45 | 617,370 |
| 2023-06-29 | $320.57 | $325.24 | $319.75 | $324.24 | $324.24 | 535,989 |
| 2023-06-28 | $324.25 | $326.86 | $314.75 | $321.21 | $321.21 | 851,696 |
| 2023-06-27 | $317.50 | $324.76 | $317.25 | $322.66 | $322.66 | 604,534 |
| 2023-06-26 | $313.35 | $319.69 | $313.14 | $318.04 | $318.04 | 711,108 |
| 2023-06-23 | $311.04 | $315.31 | $310.00 | $313.27 | $313.27 | 1,608,740 |
| 2023-06-22 | $318.19 | $318.80 | $313.05 | $314.98 | $314.98 | 736,508 |
| 2023-06-21 | $313.32 | $321.69 | $312.48 | $320.75 | $320.75 | 712,209 |
| 2023-06-20 | $313.00 | $316.78 | $310.94 | $315.39 | $315.39 | 598,527 |
| 2023-06-16 | $321.32 | $321.94 | $314.51 | $315.80 | $315.80 | 1,431,779 |
| 2023-06-15 | $312.07 | $319.70 | $310.66 | $319.41 | $319.41 | 498,340 |
| 2023-06-14 | $315.91 | $317.67 | $309.41 | $313.12 | $313.12 | 718,284 |
| 2023-06-13 | $310.00 | $315.80 | $310.00 | $315.47 | $315.47 | 931,452 |
| 2023-06-12 | $305.00 | $309.92 | $302.79 | $309.78 | $309.78 | 738,976 |
| 2023-06-09 | $303.91 | $306.40 | $301.12 | $305.50 | $305.50 | 878,572 |
| 2023-06-08 | $298.05 | $303.87 | $297.32 | $302.92 | $302.92 | 797,763 |
| 2023-06-07 | $291.16 | $300.09 | $290.54 | $299.10 | $299.10 | 871,995 |
| 2023-06-06 | $291.00 | $296.07 | $289.33 | $291.99 | $291.99 | 636,161 |
| 2023-06-05 | $291.90 | $292.06 | $288.34 | $291.71 | $291.71 | 529,959 |
| 2023-06-02 | $283.88 | $294.43 | $280.53 | $292.84 | $292.84 | 768,529 |
| 2023-06-01 | $278.22 | $282.87 | $275.91 | $280.47 | $280.47 | 556,038 |
| 2023-05-31 | $284.37 | $284.85 | $276.93 | $278.60 | $278.60 | 1,429,058 |
| 2023-05-30 | $287.94 | $290.64 | $284.32 | $286.79 | $286.79 | 769,908 |
| 2023-05-26 | $275.14 | $286.86 | $274.67 | $286.23 | $286.23 | 905,026 |
| 2023-05-25 | $272.49 | $275.49 | $269.81 | $273.43 | $273.43 | 714,075 |
| 2023-05-24 | $277.00 | $277.66 | $269.33 | $270.22 | $270.22 | 577,135 |
| 2023-05-23 | $280.04 | $281.87 | $277.68 | $278.46 | $278.46 | 923,061 |
| 2023-05-22 | $281.60 | $283.77 | $279.17 | $282.47 | $282.47 | 562,464 |
| 2023-05-19 | $284.06 | $284.23 | $278.21 | $281.31 | $281.31 | 686,463 |
| 2023-05-18 | $275.54 | $281.51 | $273.96 | $281.11 | $281.11 | 740,004 |
| 2023-05-17 | $272.68 | $276.05 | $271.32 | $274.63 | $274.63 | 470,529 |
| 2023-05-16 | $271.42 | $272.95 | $268.87 | $269.98 | $269.98 | 504,570 |
| 2023-05-15 | $272.77 | $275.67 | $270.87 | $274.14 | $274.14 | 509,477 |
| 2023-05-12 | $271.40 | $272.08 | $268.42 | $271.86 | $271.86 | 861,478 |
| 2023-05-11 | $267.55 | $270.69 | $266.62 | $270.49 | $270.49 | 917,460 |
| 2023-05-10 | $275.00 | $278.07 | $267.72 | $270.09 | $270.09 | 1,243,075 |
| 2023-05-09 | $279.72 | $282.77 | $277.65 | $277.76 | $277.76 | 601,985 |
| 2023-05-08 | $284.89 | $285.81 | $279.14 | $281.10 | $281.10 | 421,081 |
| 2023-05-05 | $282.61 | $283.49 | $279.11 | $283.42 | $283.42 | 451,709 |
| 2023-05-04 | $276.90 | $280.86 | $275.28 | $279.20 | $279.20 | 782,220 |
| 2023-05-03 | $279.52 | $283.58 | $278.06 | $278.63 | $278.63 | 674,852 |
| 2023-05-02 | $281.65 | $282.55 | $275.50 | $279.02 | $279.02 | 755,791 |
| 2023-05-01 | $284.02 | $286.22 | $280.68 | $282.65 | $282.65 | 803,210 |
| 2023-04-28 | $285.00 | $287.49 | $281.64 | $283.41 | $283.41 | 849,580 |
| 2023-04-27 | $283.81 | $283.81 | $270.30 | $283.62 | $283.62 | 2,015,745 |
| 2023-04-26 | $272.70 | $275.61 | $269.81 | $270.63 | $270.63 | 911,457 |
| 2023-04-25 | $276.16 | $279.58 | $274.54 | $274.93 | $274.93 | 712,337 |
| 2023-04-24 | $275.01 | $277.39 | $275.01 | $276.08 | $276.08 | 548,756 |
| 2023-04-21 | $275.21 | $277.02 | $273.69 | $275.45 | $275.45 | 719,863 |
| 2023-04-20 | $271.54 | $274.95 | $270.96 | $273.83 | $273.83 | 526,328 |
| 2023-04-19 | $274.69 | $275.56 | $272.70 | $274.32 | $274.32 | 551,396 |
| 2023-04-18 | $279.65 | $281.11 | $275.98 | $276.86 | $276.86 | 519,314 |
| 2023-04-17 | $277.81 | $279.59 | $276.04 | $277.84 | $277.84 | 552,737 |
| 2023-04-14 | $277.84 | $281.18 | $275.31 | $277.30 | $277.30 | 666,044 |
| 2023-04-13 | $280.24 | $280.62 | $272.35 | $278.11 | $278.11 | 919,282 |
| 2023-04-12 | $281.81 | $282.62 | $278.36 | $281.12 | $281.12 | 944,845 |
| 2023-04-11 | $275.84 | $278.75 | $275.33 | $278.52 | $278.52 | 610,589 |
| 2023-04-10 | $271.07 | $275.27 | $270.22 | $275.23 | $275.23 | 460,462 |
| 2023-04-06 | $272.18 | $274.49 | $270.94 | $272.15 | $272.15 | 551,776 |
| 2023-04-05 | $276.41 | $278.05 | $272.62 | $273.17 | $273.17 | 790,032 |
| 2023-04-04 | $291.90 | $293.14 | $277.13 | $278.76 | $278.76 | 751,029 |
| 2023-04-03 | $291.17 | $294.10 | $288.82 | $291.29 | $291.29 | 729,554 |
| 2023-03-31 | $289.11 | $293.71 | $288.67 | $293.45 | $293.45 | 594,761 |
| 2023-03-30 | $287.00 | $287.86 | $286.44 | $287.53 | $287.53 | 430,471 |
| 2023-03-29 | $281.98 | $285.63 | $281.51 | $284.54 | $284.54 | 577,280 |
| 2023-03-28 | $278.68 | $280.17 | $277.49 | $278.78 | $278.78 | 623,237 |
| 2023-03-27 | $279.87 | $280.78 | $276.04 | $278.40 | $278.40 | 572,609 |
| 2023-03-24 | $275.08 | $278.00 | $271.08 | $277.60 | $277.60 | 647,652 |
| 2023-03-23 | $280.20 | $285.17 | $276.37 | $278.42 | $278.42 | 639,316 |
| 2023-03-22 | $284.02 | $285.80 | $277.46 | $277.63 | $277.63 | 777,006 |
| 2023-03-21 | $283.25 | $285.90 | $281.36 | $283.16 | $283.16 | 824,175 |
| 2023-03-20 | $274.84 | $279.03 | $274.15 | $278.33 | $278.33 | 687,691 |
| 2023-03-17 | $277.96 | $278.30 | $270.43 | $272.71 | $272.71 | 1,274,460 |
| 2023-03-16 | $274.52 | $283.04 | $272.75 | $282.02 | $282.02 | 977,394 |
| 2023-03-15 | $289.41 | $289.97 | $271.44 | $276.66 | $276.66 | 1,125,379 |
| 2023-03-14 | $292.63 | $297.73 | $290.54 | $294.30 | $294.30 | 794,646 |
| 2023-03-13 | $284.76 | $288.59 | $282.51 | $286.01 | $286.01 | 985,885 |
| 2023-03-10 | $297.87 | $297.87 | $286.93 | $289.07 | $289.07 | 552,223 |
| 2023-03-09 | $304.48 | $309.36 | $298.31 | $298.92 | $298.92 | 772,955 |
| 2023-03-08 | $299.88 | $303.09 | $299.19 | $302.30 | $302.30 | 587,420 |
| 2023-03-07 | $305.57 | $305.98 | $298.79 | $299.33 | $299.33 | 549,629 |
| 2023-03-06 | $303.46 | $307.28 | $303.24 | $305.56 | $305.56 | 621,962 |
| 2023-03-03 | $297.65 | $303.20 | $296.64 | $302.59 | $302.59 | 720,036 |
| 2023-03-02 | $291.68 | $297.70 | $290.10 | $296.54 | $296.54 | 484,209 |
| 2023-03-01 | $293.49 | $297.12 | $290.85 | $292.65 | $292.65 | 495,145 |
| 2023-02-28 | $293.99 | $297.87 | $293.71 | $294.93 | $294.93 | 752,283 |
| 2023-02-27 | $293.50 | $294.79 | $292.34 | $294.39 | $294.39 | 441,088 |
| 2023-02-24 | $287.46 | $291.26 | $286.78 | $290.39 | $290.39 | 293,867 |
| 2023-02-23 | $291.72 | $293.33 | $287.24 | $291.95 | $291.95 | 683,632 |
| 2023-02-22 | $289.74 | $291.83 | $286.94 | $288.94 | $288.94 | 419,818 |
| 2023-02-21 | $294.30 | $295.21 | $287.95 | $288.72 | $288.72 | 679,961 |
| 2023-02-17 | $293.85 | $297.84 | $293.79 | $297.72 | $297.72 | 614,823 |
| 2023-02-16 | $293.10 | $298.00 | $292.22 | $295.88 | $295.88 | 399,539 |
| 2023-02-15 | $292.61 | $299.40 | $292.01 | $298.05 | $298.05 | 758,829 |
| 2023-02-14 | $291.76 | $294.80 | $289.12 | $293.17 | $293.17 | 610,654 |
| 2023-02-13 | $286.64 | $293.79 | $285.61 | $293.79 | $293.79 | 670,305 |
| 2023-02-10 | $286.33 | $286.74 | $282.84 | $285.18 | $285.18 | 549,504 |
| 2023-02-09 | $289.00 | $290.45 | $286.56 | $287.70 | $287.70 | 536,273 |
| 2023-02-08 | $287.60 | $289.03 | $284.07 | $285.42 | $285.42 | 663,454 |
| 2023-02-07 | $287.42 | $290.15 | $283.37 | $289.39 | $289.39 | 631,925 |
| 2023-02-06 | $286.62 | $288.58 | $284.69 | $287.72 | $287.72 | 482,917 |
| 2023-02-03 | $288.03 | $293.34 | $287.61 | $289.96 | $289.96 | 534,784 |
| 2023-02-02 | $284.87 | $293.00 | $282.81 | $291.16 | $291.16 | 999,310 |
| 2023-02-01 | $279.49 | $286.18 | $277.06 | $282.87 | $282.87 | 831,688 |
| 2023-01-31 | $279.08 | $282.24 | $273.00 | $282.03 | $282.03 | 1,059,114 |
| 2023-01-30 | $283.20 | $286.89 | $277.77 | $278.50 | $278.50 | 861,680 |
| 2023-01-27 | $282.75 | $287.28 | $276.11 | $286.46 | $286.46 | 1,027,881 |
| 2023-01-26 | $290.43 | $294.21 | $271.31 | $281.87 | $281.87 | 1,505,409 |
| 2023-01-25 | $273.56 | $278.89 | $272.34 | $278.08 | $278.08 | 814,217 |
| 2023-01-24 | $273.35 | $278.42 | $271.15 | $277.98 | $277.98 | 688,364 |
| 2023-01-23 | $272.10 | $277.19 | $270.10 | $275.62 | $275.62 | 582,207 |
| 2023-01-20 | $267.36 | $270.03 | $265.60 | $270.00 | $270.00 | 862,117 |
| 2023-01-19 | $272.17 | $272.29 | $265.32 | $265.32 | $265.32 | 876,684 |
| 2023-01-18 | $282.94 | $283.06 | $273.72 | $274.42 | $274.42 | 729,654 |
| 2023-01-17 | $284.26 | $285.97 | $281.61 | $282.19 | $282.19 | 738,992 |
| 2023-01-13 | $279.03 | $285.35 | $279.03 | $285.24 | $285.24 | 525,040 |
| 2023-01-12 | $280.65 | $283.60 | $276.35 | $281.41 | $281.41 | 733,923 |
| 2023-01-11 | $272.70 | $280.10 | $272.70 | $280.10 | $280.10 | 881,909 |
| 2023-01-10 | $267.78 | $272.42 | $267.78 | $271.66 | $271.66 | 542,304 |
| 2023-01-09 | $270.85 | $274.62 | $269.26 | $269.34 | $269.34 | 692,450 |
| 2023-01-06 | $262.40 | $268.83 | $259.77 | $267.52 | $267.52 | 550,798 |
| 2023-01-05 | $258.76 | $262.12 | $255.50 | $258.58 | $258.58 | 616,008 |
| 2023-01-04 | $262.39 | $263.14 | $256.02 | $260.53 | $260.53 | 777,110 |
| 2023-01-03 | $259.75 | $262.41 | $258.53 | $261.42 | $261.42 | 725,047 |
| 2022-12-30 | $258.08 | $259.28 | $255.33 | $257.57 | $257.57 | 301,518 |
| 2022-12-29 | $258.13 | $261.00 | $257.80 | $259.63 | $259.63 | 299,364 |
| 2022-12-28 | $257.72 | $259.14 | $254.46 | $255.19 | $255.19 | 400,763 |
| 2022-12-27 | $257.51 | $260.10 | $255.80 | $257.55 | $257.55 | 290,751 |
| 2022-12-23 | $256.50 | $257.84 | $254.83 | $256.74 | $256.74 | 297,493 |
| 2022-12-22 | $256.71 | $257.91 | $251.68 | $255.97 | $255.97 | 449,871 |
| 2022-12-21 | $256.87 | $262.78 | $256.01 | $259.36 | $259.36 | 642,919 |
| 2022-12-20 | $250.35 | $255.56 | $249.71 | $254.40 | $254.40 | 473,068 |
| 2022-12-19 | $253.29 | $254.13 | $248.71 | $250.66 | $250.66 | 564,606 |
| 2022-12-16 | $253.14 | $255.74 | $249.68 | $253.07 | $253.07 | 1,460,574 |
| 2022-12-15 | $264.40 | $264.40 | $256.33 | $257.15 | $257.15 | 685,489 |
| 2022-12-14 | $270.98 | $273.61 | $267.88 | $269.17 | $269.17 | 1,014,463 |
| 2022-12-13 | $272.99 | $276.83 | $267.06 | $271.73 | $271.73 | 1,354,397 |
| 2022-12-12 | $257.68 | $264.61 | $257.68 | $264.45 | $264.45 | 676,256 |
| 2022-12-09 | $258.00 | $262.42 | $256.99 | $259.81 | $259.81 | 663,807 |
| 2022-12-08 | $255.98 | $258.26 | $255.16 | $257.17 | $257.17 | 542,238 |
| 2022-12-07 | $256.34 | $258.75 | $253.28 | $254.77 | $254.77 | 847,651 |
| 2022-12-06 | $263.00 | $264.08 | $255.36 | $256.77 | $256.77 | 637,937 |
| 2022-12-05 | $262.67 | $263.50 | $258.56 | $262.67 | $262.67 | 741,946 |
| 2022-12-02 | $261.80 | $266.03 | $260.22 | $265.49 | $265.49 | 887,408 |
| 2022-12-01 | $265.53 | $266.79 | $260.87 | $266.75 | $266.75 | 650,863 |
| 2022-11-30 | $258.53 | $264.83 | $255.44 | $264.22 | $264.22 | 1,266,463 |
| 2022-11-29 | $260.71 | $261.87 | $257.12 | $259.63 | $259.63 | 384,383 |
| 2022-11-28 | $261.75 | $264.96 | $258.85 | $260.71 | $260.71 | 461,750 |
| 2022-11-25 | $266.32 | $268.25 | $264.37 | $264.86 | $264.86 | 287,671 |
| 2022-11-23 | $266.96 | $269.02 | $265.85 | $266.61 | $266.61 | 376,859 |
| 2022-11-22 | $266.06 | $269.86 | $265.68 | $266.97 | $266.97 | 459,054 |
| 2022-11-21 | $263.43 | $266.00 | $262.20 | $263.59 | $263.59 | 503,015 |
| 2022-11-18 | $262.51 | $264.86 | $260.98 | $264.74 | $264.74 | 705,516 |
| 2022-11-17 | $260.29 | $261.00 | $253.26 | $258.67 | $258.67 | 833,378 |
| 2022-11-16 | $269.24 | $271.25 | $262.89 | $264.31 | $264.31 | 690,414 |
| 2022-11-15 | $271.38 | $273.98 | $267.24 | $269.54 | $269.54 | 751,980 |
| 2022-11-14 | $273.35 | $278.42 | $267.15 | $267.39 | $267.39 | 1,046,091 |
| 2022-11-11 | $267.26 | $275.78 | $266.11 | $273.53 | $273.53 | 1,031,258 |
| 2022-11-10 | $265.67 | $269.98 | $260.34 | $265.54 | $265.54 | 814,848 |
| 2022-11-09 | $252.60 | $257.40 | $252.60 | $253.45 | $252.33 | 486,178 |
| 2022-11-08 | $252.46 | $260.38 | $251.08 | $254.33 | $253.20 | 763,923 |
| 2022-11-07 | $248.53 | $251.41 | $246.45 | $250.89 | $249.78 | 764,724 |
| 2022-11-04 | $246.17 | $249.71 | $240.31 | $247.43 | $246.34 | 1,012,015 |
| 2022-11-03 | $231.79 | $245.67 | $230.90 | $242.83 | $241.76 | 1,115,222 |
| 2022-11-02 | $240.16 | $248.02 | $234.06 | $235.38 | $234.34 | 2,240,029 |
| 2022-11-01 | $257.95 | $259.26 | $252.87 | $255.65 | $254.52 | 910,454 |
| 2022-10-31 | $255.72 | $259.87 | $255.00 | $255.30 | $254.17 | 912,917 |
| 2022-10-28 | $250.00 | $258.06 | $248.29 | $257.08 | $257.08 | 852,624 |
| 2022-10-27 | $242.95 | $248.49 | $242.92 | $246.65 | $246.65 | 904,434 |
| 2022-10-26 | $242.29 | $244.87 | $240.18 | $240.96 | $240.96 | 385,807 |
| 2022-10-25 | $235.27 | $241.93 | $235.27 | $241.65 | $241.65 | 514,335 |
| 2022-10-24 | $234.46 | $236.62 | $230.88 | $235.27 | $235.27 | 604,564 |
| 2022-10-21 | $225.20 | $232.49 | $221.83 | $231.87 | $231.87 | 1,030,273 |
| 2022-10-20 | $233.81 | $234.82 | $224.65 | $225.21 | $225.21 | 768,741 |
| 2022-10-19 | $233.48 | $236.31 | $231.43 | $233.93 | $233.93 | 534,700 |
| 2022-10-18 | $238.00 | $239.03 | $231.88 | $236.79 | $236.79 | 504,794 |
| 2022-10-17 | $229.80 | $231.63 | $228.62 | $230.71 | $230.71 | 434,021 |
| 2022-10-14 | $232.73 | $234.57 | $223.08 | $223.88 | $223.88 | 570,542 |
| 2022-10-13 | $221.35 | $232.59 | $219.56 | $231.98 | $231.98 | 637,018 |
| 2022-10-12 | $227.30 | $228.61 | $224.14 | $225.34 | $225.34 | 532,788 |
| 2022-10-11 | $223.71 | $230.10 | $223.09 | $225.93 | $225.93 | 595,976 |
| 2022-10-10 | $227.25 | $228.60 | $223.07 | $225.33 | $225.33 | 355,398 |
| 2022-10-07 | $229.97 | $230.01 | $223.68 | $225.41 | $225.41 | 545,266 |
| 2022-10-06 | $233.96 | $237.11 | $232.44 | $233.12 | $233.12 | 599,210 |
| 2022-10-05 | $228.63 | $237.62 | $228.63 | $234.71 | $234.71 | 823,824 |
| 2022-10-04 | $229.77 | $232.55 | $228.96 | $231.83 | $231.83 | 792,322 |
| 2022-10-03 | $219.75 | $227.80 | $217.59 | $225.64 | $225.64 | 812,487 |
| 2022-09-30 | $216.24 | $220.88 | $214.89 | $215.11 | $215.11 | 705,375 |
| 2022-09-29 | $215.44 | $217.94 | $211.20 | $215.78 | $215.78 | 743,061 |
| 2022-09-28 | $214.19 | $217.93 | $211.30 | $217.33 | $217.33 | 1,125,572 |
| 2022-09-27 | $218.31 | $218.31 | $209.27 | $212.13 | $212.13 | 1,108,738 |
| 2022-09-26 | $219.47 | $221.14 | $215.13 | $215.42 | $215.42 | 673,328 |
| 2022-09-23 | $222.67 | $222.99 | $217.07 | $219.76 | $219.76 | 859,237 |
| 2022-09-22 | $229.02 | $230.87 | $224.25 | $225.00 | $225.00 | 1,067,866 |
| 2022-09-21 | $239.25 | $241.30 | $231.06 | $231.06 | $231.06 | 802,050 |
| 2022-09-20 | $239.85 | $239.85 | $233.73 | $236.15 | $236.15 | 695,266 |
| 2022-09-19 | $236.95 | $242.67 | $236.23 | $242.16 | $242.16 | 521,131 |
| 2022-09-16 | $242.13 | $242.22 | $235.29 | $237.90 | $237.90 | 1,373,809 |
| 2022-09-15 | $248.99 | $253.19 | $243.17 | $245.17 | $245.17 | 685,499 |
| 2022-09-14 | $247.44 | $252.25 | $245.63 | $250.99 | $250.99 | 951,401 |
| 2022-09-13 | $250.02 | $251.75 | $246.73 | $247.61 | $247.61 | 555,954 |
| 2022-09-12 | $256.00 | $258.47 | $253.68 | $257.06 | $257.06 | 702,928 |
| 2022-09-09 | $248.27 | $256.02 | $247.99 | $255.38 | $255.38 | 1,158,252 |
| 2022-09-08 | $241.33 | $245.11 | $240.39 | $244.93 | $244.93 | 441,577 |
| 2022-09-07 | $239.30 | $244.26 | $238.02 | $243.00 | $243.00 | 405,642 |
| 2022-09-06 | $237.42 | $239.49 | $234.37 | $238.26 | $238.26 | 432,264 |
| 2022-09-02 | $244.90 | $245.71 | $236.58 | $238.01 | $238.01 | 551,219 |
| 2022-09-01 | $235.00 | $241.87 | $234.45 | $241.77 | $241.77 | 813,625 |
| 2022-08-31 | $237.59 | $240.21 | $236.63 | $236.94 | $236.94 | 865,348 |
| 2022-08-30 | $239.56 | $239.98 | $235.14 | $236.63 | $236.63 | 343,843 |
| 2022-08-29 | $235.01 | $240.86 | $234.51 | $237.92 | $237.92 | 487,831 |
| 2022-08-26 | $247.02 | $247.88 | $236.84 | $236.88 | $236.88 | 485,334 |
| 2022-08-25 | $245.38 | $247.67 | $243.69 | $246.86 | $246.86 | 491,372 |
| 2022-08-24 | $243.66 | $245.80 | $241.30 | $243.14 | $243.14 | 791,534 |
| 2022-08-23 | $243.57 | $245.82 | $242.53 | $243.42 | $243.42 | 682,296 |
| 2022-08-22 | $247.33 | $248.16 | $243.03 | $243.90 | $243.90 | 674,591 |
| 2022-08-19 | $253.99 | $255.11 | $250.48 | $251.61 | $251.61 | 425,943 |
| 2022-08-18 | $257.27 | $257.54 | $253.63 | $256.40 | $256.40 | 436,005 |
| 2022-08-17 | $254.08 | $256.28 | $252.55 | $255.91 | $255.91 | 834,669 |
| 2022-08-16 | $256.82 | $261.66 | $256.36 | $259.44 | $259.44 | 562,843 |
| 2022-08-15 | $255.85 | $260.72 | $255.36 | $258.82 | $258.82 | 603,680 |
| 2022-08-12 | $252.71 | $257.98 | $252.08 | $257.76 | $257.76 | 472,404 |
| 2022-08-11 | $256.18 | $257.27 | $252.41 | $252.92 | $251.83 | 704,628 |
| 2022-08-10 | $250.58 | $254.59 | $246.73 | $253.61 | $252.51 | 953,050 |
| 2022-08-09 | $248.72 | $249.94 | $245.01 | $245.16 | $244.10 | 789,093 |
| 2022-08-08 | $253.70 | $254.29 | $248.49 | $250.56 | $249.48 | 827,173 |
| 2022-08-05 | $251.18 | $254.04 | $248.30 | $252.24 | $251.15 | 588,328 |
| 2022-08-04 | $251.57 | $254.52 | $250.07 | $253.96 | $252.86 | 520,204 |
| 2022-08-03 | $248.48 | $252.07 | $246.29 | $251.07 | $249.98 | 930,160 |
| 2022-08-02 | $251.02 | $251.67 | $247.02 | $248.26 | $247.19 | 821,740 |
| 2022-08-01 | $252.54 | $255.21 | $250.04 | $252.57 | $251.48 | 690,710 |
| 2022-07-29 | $247.00 | $255.89 | $246.07 | $255.28 | $254.18 | 1,111,224 |
| 2022-07-28 | $243.07 | $247.58 | $237.33 | $247.23 | $246.16 | 1,510,668 |
| 2022-07-27 | $248.89 | $253.03 | $233.63 | $240.46 | $239.42 | 2,499,121 |
| 2022-07-26 | $218.47 | $222.64 | $217.76 | $219.43 | $218.48 | 1,457,832 |
| 2022-07-25 | $220.81 | $221.74 | $218.62 | $219.96 | $219.01 | 698,592 |
| 2022-07-22 | $220.62 | $224.34 | $220.01 | $221.60 | $220.64 | 1,084,981 |
| 2022-07-21 | $215.72 | $221.18 | $214.01 | $220.50 | $219.55 | 849,500 |
| 2022-07-20 | $213.96 | $216.96 | $208.73 | $215.86 | $214.93 | 1,151,156 |
| 2022-07-19 | $207.56 | $217.16 | $207.14 | $216.40 | $215.46 | 1,056,185 |
| 2022-07-18 | $207.14 | $208.12 | $203.94 | $204.70 | $203.81 | 563,379 |
| 2022-07-15 | $202.24 | $207.32 | $200.98 | $206.35 | $205.46 | 1,041,945 |
| 2022-07-14 | $194.96 | $200.07 | $194.23 | $199.68 | $198.82 | 525,713 |
| 2022-07-13 | $194.67 | $200.08 | $192.90 | $197.95 | $197.09 | 757,008 |
| 2022-07-12 | $200.14 | $202.42 | $197.33 | $198.47 | $197.61 | 449,543 |
| 2022-07-11 | $199.28 | $203.49 | $198.88 | $200.84 | $199.97 | 682,299 |
| 2022-07-08 | $201.98 | $202.61 | $199.06 | $200.13 | $199.26 | 588,618 |
| 2022-07-07 | $200.79 | $203.73 | $200.01 | $202.93 | $202.05 | 663,104 |
| 2022-07-06 | $200.62 | $202.70 | $198.94 | $200.57 | $199.70 | 593,175 |
| 2022-07-05 | $195.94 | $199.86 | $194.86 | $199.62 | $198.76 | 612,470 |
| 2022-07-01 | $199.62 | $201.79 | $194.46 | $198.71 | $197.85 | 670,961 |
| 2022-06-30 | $194.11 | $201.70 | $193.72 | $199.31 | $198.45 | 1,287,442 |
| 2022-06-29 | $197.19 | $197.69 | $194.24 | $197.17 | $196.32 | 664,965 |
| 2022-06-28 | $201.08 | $202.75 | $197.01 | $197.64 | $196.78 | 927,347 |
| 2022-06-27 | $202.78 | $204.33 | $198.42 | $201.30 | $200.43 | 786,937 |
| 2022-06-24 | $199.58 | $201.76 | $197.65 | $201.06 | $200.19 | 1,273,692 |
| 2022-06-23 | $195.56 | $197.93 | $194.01 | $197.18 | $196.33 | 1,149,434 |
| 2022-06-22 | $190.08 | $196.75 | $190.08 | $195.66 | $194.81 | 1,568,218 |
| 2022-06-21 | $192.84 | $197.06 | $192.40 | $193.39 | $192.55 | 1,487,054 |
| 2022-06-17 | $196.47 | $200.16 | $190.88 | $191.09 | $190.26 | 3,148,473 |
| 2022-06-16 | $199.98 | $201.75 | $196.92 | $198.01 | $197.15 | 1,633,276 |
| 2022-06-15 | $202.24 | $208.72 | $201.10 | $205.66 | $204.77 | 1,881,575 |
| 2022-06-14 | $201.05 | $202.52 | $197.96 | $200.42 | $199.55 | 817,775 |
| 2022-06-13 | $202.95 | $204.61 | $199.02 | $201.58 | $200.71 | 1,370,585 |
| 2022-06-10 | $210.47 | $212.60 | $208.56 | $208.74 | $207.84 | 1,194,733 |
| 2022-06-09 | $212.92 | $217.47 | $210.55 | $213.30 | $212.38 | 992,400 |
| 2022-06-08 | $215.47 | $218.22 | $214.22 | $214.87 | $213.94 | 824,134 |
| 2022-06-07 | $212.77 | $217.43 | $211.25 | $217.29 | $216.35 | 997,011 |
| 2022-06-06 | $221.42 | $222.17 | $212.99 | $214.86 | $213.93 | 1,197,235 |
| 2022-06-03 | $217.15 | $219.59 | $215.46 | $218.27 | $217.33 | 794,670 |
| 2022-06-02 | $218.00 | $220.43 | $214.83 | $220.16 | $219.21 | 1,008,213 |
| 2022-06-01 | $215.84 | $219.53 | $213.72 | $217.01 | $216.07 | 1,433,319 |
| 2022-05-31 | $208.94 | $214.86 | $207.22 | $213.20 | $212.28 | 2,238,250 |
| 2022-05-27 | $207.38 | $212.08 | $207.12 | $211.02 | $210.11 | 1,176,193 |
| 2022-05-26 | $202.11 | $205.89 | $201.64 | $204.74 | $203.85 | 877,881 |
| 2022-05-25 | $197.17 | $199.63 | $195.25 | $198.83 | $197.97 | 898,977 |
| 2022-05-24 | $195.75 | $199.30 | $193.95 | $198.18 | $197.32 | 1,046,196 |
| 2022-05-23 | $202.09 | $203.61 | $197.69 | $202.66 | $201.78 | 701,856 |
| 2022-05-20 | $199.79 | $201.63 | $195.21 | $199.51 | $198.65 | 910,566 |
| 2022-05-19 | $194.78 | $201.28 | $191.08 | $198.72 | $197.86 | 956,957 |
| 2022-05-18 | $201.95 | $202.49 | $194.53 | $195.40 | $194.55 | 1,072,588 |
| 2022-05-17 | $205.16 | $205.61 | $200.66 | $204.24 | $203.36 | 812,464 |
| 2022-05-16 | $203.36 | $204.13 | $199.00 | $202.39 | $201.51 | 742,838 |
| 2022-05-13 | $204.78 | $209.39 | $202.30 | $203.82 | $202.94 | 1,386,991 |
| 2022-05-12 | $197.10 | $208.00 | $197.10 | $203.83 | $201.84 | 1,555,691 |
| 2022-05-11 | $203.66 | $207.38 | $198.64 | $199.00 | $197.06 | 1,100,557 |
| 2022-05-10 | $206.39 | $208.63 | $199.84 | $205.12 | $203.12 | 1,403,926 |
| 2022-05-09 | $210.89 | $213.51 | $202.38 | $203.22 | $201.24 | 1,744,532 |
| 2022-05-06 | $213.87 | $219.51 | $210.21 | $214.51 | $212.41 | 1,306,645 |
| 2022-05-05 | $219.58 | $221.40 | $212.27 | $214.44 | $212.35 | 1,271,335 |
| 2022-05-04 | $213.01 | $223.34 | $211.85 | $222.35 | $220.18 | 1,792,283 |
| 2022-05-03 | $228.55 | $230.00 | $210.62 | $213.74 | $211.65 | 4,018,485 |
| 2022-05-02 | $251.00 | $253.24 | $244.91 | $250.04 | $247.60 | 1,572,836 |
| 2022-04-29 | $262.02 | $264.52 | $251.85 | $252.67 | $250.20 | 1,077,774 |
| 2022-04-28 | $259.49 | $264.27 | $256.59 | $263.35 | $260.78 | 464,707 |
| 2022-04-27 | $252.79 | $258.58 | $252.79 | $256.79 | $254.28 | 575,984 |
| 2022-04-26 | $259.37 | $260.52 | $252.03 | $252.21 | $249.75 | 752,791 |
| 2022-04-25 | $259.11 | $261.77 | $252.49 | $261.31 | $258.76 | 613,923 |
| 2022-04-22 | $269.62 | $269.62 | $260.37 | $260.53 | $257.99 | 593,998 |
| 2022-04-21 | $276.12 | $280.46 | $271.63 | $271.76 | $269.11 | 614,978 |
| 2022-04-20 | $273.35 | $277.16 | $271.98 | $272.54 | $269.88 | 589,164 |
| 2022-04-19 | $262.40 | $271.23 | $261.68 | $270.91 | $268.26 | 529,271 |
| 2022-04-18 | $260.88 | $264.98 | $260.22 | $261.47 | $258.92 | 422,312 |
| 2022-04-14 | $267.06 | $267.99 | $261.48 | $261.66 | $259.10 | 509,809 |
| 2022-04-13 | $262.70 | $267.22 | $262.05 | $267.04 | $264.43 | 460,631 |
| 2022-04-12 | $266.81 | $270.40 | $262.07 | $262.91 | $260.34 | 455,858 |
| 2022-04-11 | $268.10 | $270.93 | $265.48 | $266.08 | $263.48 | 495,918 |
| 2022-04-08 | $271.03 | $275.01 | $267.84 | $269.41 | $266.78 | 472,124 |
| 2022-04-07 | $270.35 | $272.55 | $266.50 | $271.05 | $268.40 | 665,203 |
| 2022-04-06 | $272.79 | $275.11 | $269.20 | $272.23 | $269.57 | 814,462 |
| 2022-04-05 | $281.69 | $283.65 | $277.75 | $279.10 | $276.37 | 751,291 |
| 2022-04-04 | $283.08 | $284.00 | $279.62 | $281.17 | $278.42 | 665,996 |
| 2022-04-01 | $282.06 | $284.75 | $278.97 | $284.48 | $281.70 | 740,472 |
| 2022-03-31 | $279.98 | $283.71 | $279.48 | $280.03 | $277.29 | 1,083,005 |
| 2022-03-30 | $282.96 | $283.59 | $279.63 | $280.72 | $277.98 | 656,815 |
| 2022-03-29 | $284.24 | $288.38 | $282.16 | $284.89 | $282.11 | 626,234 |
| 2022-03-28 | $276.21 | $280.38 | $275.32 | $280.24 | $277.50 | 481,850 |
| 2022-03-25 | $275.64 | $279.99 | $274.73 | $279.18 | $276.45 | 525,562 |
| 2022-03-24 | $272.16 | $275.00 | $270.46 | $275.00 | $272.31 | 422,072 |
| 2022-03-23 | $271.92 | $273.43 | $269.06 | $270.44 | $267.80 | 452,774 |
| 2022-03-22 | $274.28 | $275.63 | $272.04 | $274.15 | $271.47 | 532,451 |
| 2022-03-21 | $274.60 | $275.87 | $270.05 | $272.91 | $270.24 | 613,693 |
| 2022-03-18 | $273.47 | $276.49 | $268.87 | $275.83 | $273.14 | 946,075 |
| 2022-03-17 | $266.93 | $272.26 | $266.93 | $271.00 | $268.35 | 569,097 |
| 2022-03-16 | $262.87 | $269.19 | $262.44 | $268.48 | $265.86 | 755,790 |
| 2022-03-15 | $257.21 | $263.81 | $257.21 | $261.02 | $258.47 | 679,289 |
| 2022-03-14 | $260.00 | $261.82 | $252.85 | $256.35 | $253.85 | 741,017 |
| 2022-03-11 | $264.76 | $266.12 | $256.67 | $257.01 | $254.50 | 700,913 |
| 2022-03-10 | $265.53 | $266.93 | $259.01 | $262.55 | $259.99 | 911,802 |
| 2022-03-09 | $279.82 | $281.66 | $270.45 | $271.04 | $268.39 | 1,036,747 |
| 2022-03-08 | $268.90 | $277.29 | $265.09 | $273.46 | $270.79 | 1,406,888 |
| 2022-03-07 | $270.00 | $272.28 | $264.32 | $264.54 | $261.96 | 679,141 |
| 2022-03-04 | $266.25 | $269.32 | $264.17 | $269.06 | $266.43 | 693,086 |
| 2022-03-03 | $271.43 | $272.80 | $268.39 | $270.46 | $267.82 | 757,883 |
| 2022-03-02 | $264.64 | $271.05 | $263.09 | $268.74 | $266.12 | 540,353 |
| 2022-03-01 | $266.56 | $266.56 | $260.30 | $262.12 | $259.56 | 737,381 |
| 2022-02-28 | $266.59 | $274.11 | $262.83 | $266.58 | $263.98 | 1,206,226 |
| 2022-02-25 | $266.28 | $270.05 | $263.12 | $269.28 | $266.65 | 705,383 |
| 2022-02-24 | $252.25 | $267.58 | $250.65 | $266.06 | $263.46 | 1,236,399 |
| 2022-02-23 | $265.12 | $267.35 | $256.22 | $257.20 | $254.69 | 504,926 |
| 2022-02-22 | $264.60 | $265.10 | $259.57 | $263.93 | $261.35 | 715,200 |
| 2022-02-18 | $266.94 | $268.45 | $263.94 | $264.59 | $262.01 | 561,137 |
| 2022-02-17 | $271.20 | $271.20 | $265.33 | $266.46 | $263.86 | 769,982 |
| 2022-02-16 | $271.33 | $274.25 | $269.01 | $273.01 | $270.34 | 623,674 |
| 2022-02-15 | $272.89 | $273.82 | $269.45 | $272.30 | $269.64 | 605,455 |
| 2022-02-14 | $268.51 | $269.94 | $265.48 | $268.37 | $265.75 | 505,731 |
| 2022-02-11 | $277.00 | $278.23 | $267.09 | $268.34 | $265.72 | 674,092 |
| 2022-02-10 | $281.27 | $285.84 | $275.10 | $277.33 | $273.48 | 726,518 |
| 2022-02-09 | $284.73 | $288.13 | $284.38 | $286.43 | $282.45 | 697,948 |
| 2022-02-08 | $280.29 | $282.48 | $277.99 | $281.03 | $277.13 | 643,827 |
| 2022-02-07 | $280.79 | $284.63 | $278.89 | $280.27 | $276.38 | 498,109 |
| 2022-02-04 | $281.95 | $284.87 | $276.35 | $280.68 | $276.78 | 752,595 |
| 2022-02-03 | $290.89 | $292.58 | $283.73 | $284.72 | $280.77 | 645,714 |
| 2022-02-02 | $291.48 | $295.56 | $290.67 | $294.35 | $290.26 | 915,929 |
| 2022-02-01 | $290.91 | $291.48 | $283.07 | $290.10 | $286.07 | 667,209 |
| 2022-01-31 | $284.30 | $289.61 | $280.24 | $289.22 | $285.20 | 850,381 |
| 2022-01-28 | $285.31 | $286.90 | $275.37 | $284.60 | $280.65 | 1,312,542 |
| 2022-01-27 | $294.89 | $297.53 | $285.06 | $286.98 | $283.00 | 1,442,389 |
| 2022-01-26 | $302.51 | $306.71 | $294.09 | $298.04 | $293.90 | 848,329 |
| 2022-01-25 | $305.09 | $306.92 | $296.28 | $301.63 | $297.44 | 868,106 |
| 2022-01-24 | $310.00 | $312.66 | $298.67 | $311.78 | $307.45 | 1,100,710 |
| 2022-01-21 | $314.08 | $320.23 | $311.17 | $314.25 | $309.89 | 594,195 |
| 2022-01-20 | $317.02 | $321.45 | $312.73 | $313.75 | $309.39 | 518,557 |
| 2022-01-19 | $318.70 | $324.66 | $315.38 | $315.63 | $311.25 | 529,120 |
| 2022-01-18 | $320.67 | $322.06 | $315.65 | $317.50 | $313.09 | 659,752 |
| 2022-01-14 | $326.57 | $328.58 | $320.71 | $325.05 | $320.54 | 677,824 |
| 2022-01-13 | $335.50 | $336.79 | $329.70 | $330.01 | $325.43 | 414,782 |
| 2022-01-12 | $337.43 | $339.71 | $331.35 | $335.10 | $330.45 | 594,050 |
| 2022-01-11 | $332.31 | $335.43 | $325.42 | $335.00 | $330.35 | 501,593 |
| 2022-01-10 | $323.80 | $331.10 | $316.87 | $330.15 | $325.57 | 766,463 |
| 2022-01-07 | $336.11 | $336.11 | $327.64 | $327.88 | $323.33 | 613,410 |
| 2022-01-06 | $337.13 | $339.87 | $332.50 | $335.11 | $330.46 | 453,462 |
| 2022-01-05 | $344.33 | $345.06 | $336.94 | $337.36 | $332.68 | 578,120 |
| 2022-01-04 | $341.52 | $344.90 | $338.88 | $343.10 | $338.34 | 588,167 |
| 2022-01-03 | $348.85 | $349.00 | $335.03 | $339.66 | $334.94 | 638,151 |
| 2021-12-31 | $346.01 | $350.40 | $346.01 | $348.85 | $344.01 | 301,233 |
| 2021-12-30 | $349.58 | $350.98 | $346.63 | $346.84 | $342.02 | 235,342 |
| 2021-12-29 | $348.97 | $349.87 | $346.36 | $349.06 | $344.21 | 236,769 |
| 2021-12-28 | $348.30 | $349.70 | $347.68 | $348.34 | $343.50 | 237,554 |
| 2021-12-27 | $341.76 | $348.48 | $340.62 | $348.31 | $343.47 | 230,388 |
| 2021-12-23 | $339.49 | $342.67 | $339.17 | $340.12 | $335.40 | 585,489 |
| 2021-12-22 | $339.23 | $341.23 | $334.96 | $338.44 | $333.74 | 541,190 |
| 2021-12-21 | $340.03 | $342.08 | $337.03 | $339.71 | $334.99 | 386,370 |
| 2021-12-20 | $338.63 | $339.86 | $331.34 | $336.59 | $331.92 | 592,870 |
| 2021-12-17 | $345.91 | $346.70 | $341.25 | $341.76 | $337.02 | 991,236 |
| 2021-12-16 | $351.90 | $354.99 | $347.28 | $348.87 | $344.03 | 536,391 |
| 2021-12-15 | $344.34 | $351.43 | $343.01 | $351.35 | $346.47 | 827,323 |
| 2021-12-14 | $350.13 | $351.88 | $339.31 | $342.62 | $337.86 | 685,929 |
| 2021-12-13 | $350.00 | $353.83 | $348.73 | $351.02 | $346.15 | 533,486 |
| 2021-12-10 | $348.85 | $351.09 | $347.65 | $350.64 | $345.77 | 395,755 |
| 2021-12-09 | $348.35 | $348.95 | $345.68 | $346.57 | $341.76 | 389,924 |
| 2021-12-08 | $351.76 | $352.00 | $346.87 | $348.45 | $343.61 | 450,681 |
| 2021-12-07 | $348.41 | $353.13 | $347.55 | $350.76 | $345.89 | 432,673 |
| 2021-12-06 | $346.50 | $347.49 | $340.79 | $344.92 | $340.13 | 1,012,816 |
| 2021-12-03 | $344.79 | $346.44 | $340.94 | $345.47 | $340.67 | 1,043,463 |
| 2021-12-02 | $333.35 | $345.71 | $333.35 | $343.66 | $338.89 | 1,165,194 |
| 2021-12-01 | $340.62 | $344.50 | $331.73 | $332.01 | $327.40 | 590,664 |
| 2021-11-30 | $338.50 | $339.51 | $332.82 | $336.20 | $331.53 | 1,427,105 |
| 2021-11-29 | $341.46 | $344.20 | $337.21 | $340.58 | $335.85 | 589,514 |
| 2021-11-26 | $338.99 | $342.70 | $337.01 | $339.20 | $334.49 | 513,852 |
| 2021-11-24 | $343.60 | $346.52 | $341.28 | $344.94 | $340.15 | 625,280 |
| 2021-11-23 | $346.27 | $349.51 | $342.66 | $345.96 | $341.16 | 571,804 |
| 2021-11-22 | $348.50 | $353.43 | $346.26 | $347.25 | $342.43 | 660,198 |
| 2021-11-19 | $345.60 | $349.84 | $343.11 | $348.17 | $343.34 | 531,529 |
| 2021-11-18 | $342.38 | $344.85 | $339.92 | $344.77 | $339.98 | 475,619 |
| 2021-11-17 | $343.63 | $347.05 | $338.46 | $341.95 | $337.20 | 679,546 |
| 2021-11-16 | $335.36 | $343.41 | $335.36 | $340.57 | $335.84 | 482,537 |
| 2021-11-15 | $334.48 | $337.95 | $333.36 | $335.06 | $330.41 | 336,878 |
| 2021-11-12 | $330.47 | $335.24 | $328.53 | $334.48 | $329.84 | 345,691 |
| 2021-11-11 | $333.58 | $333.58 | $326.60 | $329.66 | $324.00 | 571,625 |
| 2021-11-10 | $334.67 | $335.24 | $331.32 | $333.48 | $327.75 | 457,871 |
| 2021-11-09 | $336.22 | $339.79 | $335.00 | $335.64 | $329.88 | 377,395 |
| 2021-11-08 | $342.48 | $343.32 | $334.62 | $335.48 | $329.72 | 480,701 |
| 2021-11-05 | $344.00 | $345.83 | $337.34 | $339.01 | $333.19 | 475,653 |
| 2021-11-04 | $340.35 | $344.96 | $339.71 | $341.89 | $336.02 | 437,263 |
| 2021-11-03 | $343.00 | $343.55 | $333.92 | $339.30 | $333.47 | 886,504 |
| 2021-11-02 | $336.00 | $345.08 | $329.85 | $343.41 | $337.51 | 1,541,555 |
| 2021-11-01 | $319.88 | $321.99 | $315.85 | $319.89 | $314.40 | 797,034 |
| 2021-10-29 | $318.24 | $320.56 | $317.76 | $319.40 | $313.91 | 439,562 |
| 2021-10-28 | $315.21 | $319.08 | $314.46 | $318.71 | $313.24 | 498,866 |
| 2021-10-27 | $316.45 | $320.15 | $312.97 | $313.71 | $308.32 | 380,827 |
| 2021-10-26 | $316.87 | $318.59 | $314.75 | $315.57 | $310.15 | 498,022 |
| 2021-10-25 | $316.30 | $317.30 | $312.36 | $315.68 | $310.26 | 440,583 |
| 2021-10-22 | $318.92 | $319.99 | $315.54 | $316.30 | $310.87 | 288,209 |
| 2021-10-21 | $317.77 | $317.84 | $309.80 | $317.70 | $312.24 | 493,767 |
| 2021-10-20 | $317.64 | $320.65 | $316.10 | $319.40 | $313.91 | 288,366 |
| 2021-10-19 | $317.65 | $318.18 | $314.20 | $316.14 | $310.71 | 330,973 |
| 2021-10-18 | $311.93 | $315.58 | $310.67 | $314.99 | $309.58 | 290,806 |
| 2021-10-15 | $312.42 | $316.30 | $310.29 | $314.20 | $308.80 | 379,041 |
| 2021-10-14 | $302.30 | $310.32 | $302.17 | $310.18 | $304.85 | 393,190 |
| 2021-10-13 | $298.81 | $302.17 | $296.83 | $299.87 | $294.72 | 330,347 |
| 2021-10-12 | $300.14 | $301.00 | $296.69 | $297.96 | $292.84 | 334,495 |
| 2021-10-11 | $300.38 | $304.55 | $298.58 | $298.69 | $293.56 | 347,733 |
| 2021-10-08 | $300.93 | $303.19 | $299.09 | $301.33 | $296.15 | 364,503 |
| 2021-10-07 | $301.10 | $306.47 | $300.59 | $304.84 | $299.60 | 697,829 |
| 2021-10-06 | $294.85 | $298.47 | $292.62 | $298.21 | $293.09 | 421,503 |
| 2021-10-05 | $295.95 | $299.25 | $294.42 | $298.33 | $293.21 | 407,483 |
| 2021-10-04 | $293.89 | $295.64 | $290.52 | $292.75 | $287.72 | 461,736 |
| 2021-10-01 | $293.61 | $297.38 | $289.56 | $294.86 | $289.80 | 469,347 |
| 2021-09-30 | $299.68 | $300.43 | $293.91 | $294.04 | $288.99 | 598,384 |
| 2021-09-29 | $297.80 | $299.17 | $296.74 | $297.86 | $292.74 | 406,534 |
| 2021-09-28 | $301.42 | $303.13 | $295.54 | $296.74 | $291.64 | 489,994 |
| 2021-09-27 | $302.55 | $306.58 | $302.34 | $302.83 | $297.63 | 309,205 |
| 2021-09-24 | $302.75 | $305.62 | $302.46 | $302.57 | $297.37 | 325,198 |
| 2021-09-23 | $304.60 | $306.35 | $301.43 | $304.15 | $298.93 | 550,110 |
| 2021-09-22 | $301.76 | $303.28 | $300.48 | $301.94 | $296.75 | 543,077 |
| 2021-09-21 | $304.22 | $304.26 | $298.52 | $300.17 | $295.01 | 678,151 |
| 2021-09-20 | $306.24 | $306.68 | $300.28 | $302.47 | $297.28 | 941,919 |
| 2021-09-17 | $315.04 | $315.04 | $310.41 | $311.55 | $306.20 | 1,083,580 |
| 2021-09-16 | $318.29 | $318.79 | $314.57 | $317.01 | $311.57 | 382,035 |
| 2021-09-15 | $313.00 | $318.67 | $312.50 | $317.67 | $312.21 | 408,174 |
| 2021-09-14 | $317.49 | $317.99 | $312.84 | $313.31 | $307.93 | 328,804 |
| 2021-09-13 | $316.60 | $317.26 | $312.07 | $315.79 | $310.37 | 445,147 |
| 2021-09-10 | $316.44 | $316.76 | $313.58 | $314.09 | $308.70 | 603,026 |
| 2021-09-09 | $319.41 | $320.01 | $313.75 | $315.03 | $309.62 | 591,817 |
| 2021-09-08 | $318.16 | $319.44 | $314.72 | $318.75 | $313.28 | 604,651 |
| 2021-09-07 | $322.42 | $322.74 | $318.10 | $318.46 | $312.99 | 649,280 |
| 2021-09-03 | $326.70 | $327.20 | $323.46 | $324.00 | $318.44 | 489,275 |
| 2021-09-02 | $324.84 | $327.18 | $323.10 | $327.14 | $321.52 | 454,262 |
| 2021-09-01 | $325.01 | $325.64 | $321.59 | $323.02 | $317.47 | 417,064 |
| 2021-08-31 | $324.53 | $326.22 | $322.62 | $325.45 | $319.86 | 608,088 |
| 2021-08-30 | $322.23 | $326.50 | $321.53 | $324.80 | $319.22 | 401,980 |
| 2021-08-27 | $321.68 | $322.91 | $320.86 | $321.66 | $316.14 | 333,320 |
| 2021-08-26 | $319.78 | $320.63 | $318.39 | $319.79 | $314.30 | 359,665 |
| 2021-08-25 | $316.71 | $320.25 | $315.42 | $319.37 | $313.88 | 315,000 |
| 2021-08-24 | $315.14 | $317.79 | $314.37 | $316.45 | $311.02 | 335,377 |
| 2021-08-23 | $316.65 | $318.37 | $314.27 | $314.58 | $309.18 | 409,698 |
| 2021-08-20 | $314.36 | $317.63 | $314.36 | $315.05 | $309.64 | 272,761 |
| 2021-08-19 | $310.43 | $318.27 | $308.98 | $314.40 | $309.00 | 593,092 |
| 2021-08-18 | $312.43 | $315.58 | $311.41 | $312.59 | $307.22 | 404,926 |
| 2021-08-17 | $318.17 | $318.55 | $311.97 | $313.25 | $307.87 | 608,841 |
| 2021-08-16 | $316.14 | $319.55 | $314.96 | $319.42 | $313.93 | 318,134 |
| 2021-08-13 | $316.55 | $318.89 | $315.09 | $316.53 | $311.09 | 315,461 |
| 2021-08-12 | $315.88 | $318.29 | $315.88 | $317.19 | $310.69 | 453,926 |
| 2021-08-11 | $319.50 | $320.95 | $313.44 | $316.42 | $309.94 | 985,527 |
| 2021-08-10 | $314.58 | $318.65 | $314.58 | $318.41 | $311.89 | 531,303 |
| 2021-08-09 | $314.05 | $315.88 | $312.15 | $314.03 | $307.60 | 609,290 |
| 2021-08-06 | $314.83 | $315.97 | $312.92 | $314.33 | $307.89 | 549,627 |
| 2021-08-05 | $314.37 | $314.85 | $310.84 | $313.71 | $307.28 | 778,208 |
| 2021-08-04 | $309.56 | $313.77 | $309.01 | $311.92 | $305.53 | 542,529 |
| 2021-08-03 | $308.77 | $312.17 | $307.68 | $311.06 | $304.69 | 968,167 |
| 2021-08-02 | $308.76 | $310.34 | $305.26 | $307.31 | $301.01 | 692,928 |
| 2021-07-30 | $304.25 | $308.79 | $303.61 | $307.42 | $301.12 | 632,301 |
| 2021-07-29 | $301.98 | $304.98 | $297.16 | $304.81 | $298.57 | 709,328 |
| 2021-07-28 | $288.62 | $301.00 | $287.51 | $299.18 | $293.05 | 1,023,893 |
| 2021-07-27 | $290.62 | $296.78 | $281.44 | $293.49 | $287.48 | 1,021,254 |
| 2021-07-26 | $299.21 | $300.09 | $296.39 | $297.81 | $291.71 | 773,691 |
| 2021-07-23 | $299.45 | $299.98 | $296.99 | $299.25 | $293.12 | 361,161 |
| 2021-07-22 | $299.04 | $299.29 | $296.76 | $297.51 | $291.42 | 332,659 |
| 2021-07-21 | $297.26 | $298.71 | $296.91 | $298.29 | $292.18 | 417,359 |
| 2021-07-20 | $290.84 | $297.58 | $289.77 | $295.92 | $289.86 | 539,536 |
| 2021-07-19 | $290.12 | $291.46 | $286.22 | $290.25 | $284.30 | 694,259 |
| 2021-07-16 | $295.71 | $295.71 | $292.94 | $293.92 | $287.90 | 586,289 |
| 2021-07-15 | $291.95 | $294.85 | $290.48 | $293.82 | $287.80 | 437,891 |
| 2021-07-14 | $292.09 | $293.08 | $289.09 | $291.88 | $285.90 | 410,190 |
| 2021-07-13 | $292.89 | $293.18 | $290.94 | $291.43 | $285.46 | 415,065 |
| 2021-07-12 | $290.50 | $293.75 | $290.40 | $292.91 | $286.91 | 378,995 |
| 2021-07-09 | $291.88 | $292.95 | $289.98 | $291.20 | $285.23 | 429,432 |
| 2021-07-08 | $285.32 | $290.48 | $285.32 | $287.50 | $281.61 | 460,088 |
| 2021-07-07 | $283.76 | $293.20 | $282.61 | $291.96 | $285.98 | 642,054 |
| 2021-07-06 | $286.43 | $286.67 | $280.35 | $284.00 | $278.18 | 711,588 |
| 2021-07-02 | $285.73 | $286.07 | $283.29 | $285.23 | $279.39 | 628,519 |
| 2021-07-01 | $288.01 | $288.01 | $284.72 | $285.30 | $279.46 | 543,217 |
| 2021-06-30 | $282.50 | $286.55 | $281.71 | $286.02 | $280.16 | 597,150 |
| 2021-06-29 | $284.38 | $285.07 | $282.32 | $283.58 | $277.77 | 747,493 |
| 2021-06-28 | $285.67 | $285.67 | $281.53 | $283.24 | $277.44 | 924,631 |
| 2021-06-25 | $286.47 | $289.37 | $284.40 | $285.64 | $279.79 | 1,274,069 |
| 2021-06-24 | $287.67 | $287.67 | $283.05 | $285.51 | $279.66 | 715,578 |
| 2021-06-23 | $286.00 | $289.52 | $285.20 | $285.80 | $279.95 | 1,808,339 |
| 2021-06-22 | $281.10 | $285.68 | $278.48 | $285.18 | $279.34 | 1,712,849 |
| 2021-06-21 | $273.31 | $280.33 | $273.31 | $280.32 | $274.58 | 1,244,691 |
| 2021-06-18 | $267.28 | $272.27 | $266.77 | $271.71 | $266.14 | 1,466,393 |
| 2021-06-17 | $283.19 | $283.19 | $268.97 | $270.99 | $265.44 | 933,648 |
| 2021-06-16 | $284.00 | $285.93 | $281.23 | $283.13 | $277.33 | 1,392,632 |
| 2021-06-15 | $282.84 | $284.44 | $279.81 | $284.01 | $278.19 | 708,627 |
| 2021-06-14 | $283.94 | $283.94 | $279.22 | $281.70 | $275.93 | 689,896 |
| 2021-06-11 | $282.92 | $284.23 | $280.21 | $284.15 | $278.33 | 1,002,707 |
| 2021-06-10 | $280.20 | $281.81 | $278.50 | $281.67 | $275.90 | 892,524 |
| 2021-06-09 | $275.23 | $279.88 | $274.35 | $279.15 | $273.43 | 1,061,806 |
| 2021-06-08 | $274.90 | $277.89 | $273.75 | $275.43 | $269.79 | 649,416 |
| 2021-06-07 | $276.37 | $277.00 | $273.17 | $274.73 | $269.10 | 452,367 |
| 2021-06-04 | $275.72 | $277.14 | $274.12 | $275.62 | $269.97 | 502,226 |
| 2021-06-03 | $270.88 | $275.01 | $269.84 | $274.44 | $268.82 | 641,954 |
| 2021-06-02 | $268.32 | $272.49 | $267.28 | $271.82 | $266.25 | 751,446 |
| 2021-06-01 | $267.32 | $268.45 | $265.37 | $267.89 | $262.40 | 737,373 |
| 2021-05-28 | $263.73 | $264.54 | $260.62 | $263.72 | $258.32 | 598,517 |
| 2021-05-27 | $263.86 | $265.63 | $262.28 | $263.09 | $257.70 | 1,717,349 |
| 2021-05-26 | $260.05 | $261.00 | $257.25 | $260.51 | $255.17 | 623,362 |
| 2021-05-25 | $262.75 | $264.84 | $259.98 | $260.53 | $255.19 | 551,795 |
| 2021-05-24 | $261.73 | $263.35 | $260.03 | $262.39 | $257.01 | 415,500 |
| 2021-05-21 | $259.53 | $262.50 | $259.00 | $260.20 | $254.87 | 424,014 |
| 2021-05-20 | $258.78 | $260.11 | $256.51 | $258.35 | $253.06 | 549,112 |
| 2021-05-19 | $257.82 | $259.70 | $253.37 | $258.42 | $253.13 | 780,000 |
| 2021-05-18 | $264.65 | $264.67 | $260.43 | $261.39 | $256.04 | 783,668 |
| 2021-05-17 | $268.36 | $268.76 | $262.33 | $264.94 | $259.51 | 502,640 |
| 2021-05-14 | $266.88 | $269.64 | $264.63 | $267.46 | $261.98 | 460,848 |
| 2021-05-13 | $261.11 | $267.13 | $261.00 | $265.71 | $259.23 | 416,402 |
| 2021-05-12 | $266.38 | $269.39 | $260.44 | $260.54 | $254.19 | 746,395 |
| 2021-05-11 | $269.02 | $270.17 | $266.00 | $268.31 | $261.77 | 659,793 |
| 2021-05-10 | $271.04 | $274.14 | $270.35 | $270.81 | $264.21 | 507,835 |
| 2021-05-07 | $267.31 | $271.29 | $265.94 | $270.68 | $264.08 | 616,170 |
| 2021-05-06 | $267.00 | $268.63 | $264.80 | $268.50 | $261.95 | 579,475 |
| 2021-05-05 | $264.07 | $268.46 | $262.37 | $266.53 | $260.03 | 991,200 |
| 2021-05-04 | $259.69 | $263.44 | $258.21 | $262.60 | $256.20 | 606,146 |
| 2021-05-03 | $266.80 | $266.80 | $260.52 | $261.17 | $254.80 | 708,010 |
| 2021-04-30 | $265.11 | $267.47 | $263.15 | $264.26 | $257.82 | 613,892 |
| 2021-04-29 | $269.46 | $271.76 | $266.79 | $267.77 | $261.24 | 529,108 |
| 2021-04-28 | $266.96 | $269.56 | $263.36 | $266.25 | $259.76 | 738,726 |
| 2021-04-27 | $268.80 | $270.46 | $266.52 | $268.62 | $262.07 | 702,158 |
| 2021-04-26 | $268.83 | $272.55 | $266.12 | $267.42 | $260.90 | 558,542 |
| 2021-04-23 | $265.67 | $269.43 | $265.19 | $269.06 | $262.50 | 682,629 |
| 2021-04-22 | $268.37 | $268.37 | $263.96 | $265.05 | $258.59 | 694,657 |
| 2021-04-21 | $263.33 | $267.89 | $263.15 | $267.82 | $261.29 | 452,124 |
| 2021-04-20 | $267.81 | $268.00 | $261.36 | $263.22 | $256.80 | 435,126 |
| 2021-04-19 | $264.90 | $267.20 | $263.77 | $267.10 | $260.59 | 517,483 |
| 2021-04-16 | $267.44 | $269.62 | $265.55 | $265.85 | $259.37 | 580,162 |
| 2021-04-15 | $260.28 | $264.60 | $259.86 | $264.28 | $257.83 | 588,823 |
| 2021-04-14 | $262.76 | $263.46 | $259.36 | $259.60 | $253.27 | 464,175 |
| 2021-04-13 | $260.27 | $262.48 | $258.78 | $261.94 | $255.55 | 604,572 |
| 2021-04-12 | $264.08 | $266.77 | $263.50 | $265.09 | $258.62 | 549,782 |
| 2021-04-09 | $263.13 | $265.09 | $257.17 | $264.59 | $258.14 | 506,501 |
| 2021-04-08 | $260.97 | $262.18 | $259.25 | $261.04 | $254.67 | 452,834 |
| 2021-04-07 | $261.35 | $262.67 | $259.44 | $261.27 | $254.90 | 647,828 |
| 2021-04-06 | $266.32 | $267.90 | $261.85 | $262.92 | $256.51 | 738,418 |
| 2021-04-05 | $265.99 | $268.06 | $264.72 | $267.66 | $261.13 | 684,871 |
| 2021-04-01 | $266.64 | $266.98 | $261.56 | $263.44 | $257.02 | 784,579 |
| 2021-03-31 | $268.51 | $270.15 | $264.41 | $265.44 | $258.97 | 734,760 |
| 2021-03-30 | $269.74 | $272.20 | $266.44 | $267.64 | $261.11 | 586,870 |
| 2021-03-29 | $273.00 | $275.43 | $270.21 | $270.32 | $263.73 | 619,814 |
| 2021-03-26 | $266.69 | $274.10 | $266.04 | $273.55 | $266.88 | 761,691 |
| 2021-03-25 | $263.26 | $265.33 | $256.63 | $264.65 | $258.20 | 523,608 |
| 2021-03-24 | $260.02 | $265.99 | $259.90 | $263.19 | $256.77 | 628,337 |
| 2021-03-23 | $260.98 | $263.45 | $257.10 | $258.72 | $252.41 | 605,558 |
| 2021-03-22 | $259.36 | $263.12 | $256.58 | $261.87 | $255.48 | 666,892 |
| 2021-03-19 | $258.95 | $260.53 | $255.53 | $258.30 | $252.00 | 1,028,136 |
| 2021-03-18 | $261.17 | $264.87 | $259.15 | $260.31 | $253.96 | 600,029 |
| 2021-03-17 | $258.66 | $261.76 | $257.33 | $261.33 | $254.96 | 505,356 |
| 2021-03-16 | $265.18 | $265.18 | $257.08 | $258.34 | $252.04 | 861,803 |
| 2021-03-15 | $264.00 | $265.06 | $260.20 | $265.06 | $258.60 | 553,690 |
| 2021-03-12 | $265.00 | $265.24 | $262.03 | $265.24 | $258.77 | 644,694 |
| 2021-03-11 | $265.01 | $268.20 | $262.69 | $264.25 | $257.81 | 743,140 |
| 2021-03-10 | $260.37 | $265.16 | $259.01 | $263.66 | $257.23 | 628,209 |
| 2021-03-09 | $259.56 | $263.94 | $258.45 | $259.72 | $253.39 | 746,436 |
| 2021-03-08 | $254.45 | $259.90 | $253.61 | $257.87 | $251.58 | 721,621 |
| 2021-03-05 | $248.61 | $254.10 | $244.00 | $253.09 | $246.92 | 575,438 |
| 2021-03-04 | $249.36 | $254.40 | $242.05 | $246.07 | $240.07 | 941,166 |
| 2021-03-03 | $247.14 | $253.44 | $246.91 | $250.84 | $244.72 | 737,307 |
| 2021-03-02 | $252.13 | $252.34 | $247.75 | $248.71 | $242.64 | 438,126 |
| 2021-03-01 | $245.51 | $253.03 | $245.51 | $251.24 | $245.11 | 722,956 |
| 2021-02-26 | $246.50 | $247.64 | $242.24 | $243.28 | $237.35 | 610,822 |
| 2021-02-25 | $247.03 | $247.62 | $243.05 | $244.41 | $238.45 | 427,602 |
| 2021-02-24 | $245.64 | $247.71 | $242.94 | $247.04 | $241.02 | 607,706 |
| 2021-02-23 | $242.50 | $246.32 | $237.14 | $245.41 | $239.42 | 586,022 |
| 2021-02-22 | $246.34 | $247.66 | $243.08 | $243.95 | $238.00 | 567,573 |
| 2021-02-19 | $246.38 | $250.50 | $245.93 | $248.23 | $242.18 | 576,341 |
| 2021-02-18 | $247.00 | $247.15 | $242.00 | $244.19 | $238.23 | 444,891 |
| 2021-02-17 | $247.72 | $251.88 | $246.35 | $248.10 | $242.05 | 632,253 |
| 2021-02-16 | $250.99 | $252.66 | $248.82 | $249.72 | $243.63 | 561,895 |
| 2021-02-12 | $244.84 | $249.67 | $243.05 | $249.18 | $243.10 | 611,504 |
| 2021-02-11 | $245.90 | $246.93 | $242.36 | $246.86 | $239.81 | 633,367 |
| 2021-02-10 | $248.87 | $248.90 | $244.16 | $244.75 | $237.76 | 599,835 |
| 2021-02-09 | $247.13 | $247.91 | $243.64 | $246.52 | $239.48 | 557,149 |
| 2021-02-08 | $245.34 | $247.33 | $244.08 | $247.26 | $240.20 | 595,659 |
| 2021-02-05 | $244.41 | $246.04 | $240.39 | $242.89 | $235.95 | 894,427 |
| 2021-02-04 | $245.74 | $246.50 | $237.77 | $241.27 | $234.38 | 1,422,611 |
| 2021-02-03 | $252.63 | $253.85 | $245.00 | $245.39 | $238.38 | 720,612 |
| 2021-02-02 | $250.00 | $254.06 | $249.43 | $252.52 | $245.31 | 675,119 |
| 2021-02-01 | $252.02 | $252.60 | $247.09 | $247.68 | $240.61 | 985,875 |
| 2021-01-29 | $250.00 | $255.32 | $248.11 | $248.53 | $241.43 | 1,108,985 |
| 2021-01-28 | $245.04 | $254.38 | $243.22 | $251.20 | $244.03 | 938,003 |
| 2021-01-27 | $245.91 | $247.18 | $238.49 | $241.05 | $234.17 | 2,246,661 |
| 2021-01-26 | $255.49 | $257.19 | $244.01 | $244.45 | $237.47 | 2,311,040 |
| 2021-01-25 | $265.51 | $266.73 | $260.09 | $260.85 | $253.40 | 803,067 |
| 2021-01-22 | $264.98 | $268.91 | $262.79 | $265.97 | $258.37 | 735,781 |
| 2021-01-21 | $264.18 | $268.54 | $261.94 | $267.70 | $260.05 | 774,180 |
| 2021-01-20 | $261.49 | $265.08 | $260.13 | $263.97 | $256.43 | 519,641 |
| 2021-01-19 | $258.59 | $263.12 | $258.45 | $261.00 | $253.55 | 525,078 |
| 2021-01-15 | $258.97 | $258.97 | $253.38 | $255.60 | $248.30 | 663,930 |
| 2021-01-14 | $263.36 | $264.56 | $260.70 | $262.75 | $255.25 | 376,065 |
| 2021-01-13 | $266.21 | $266.37 | $262.11 | $262.42 | $254.93 | 407,340 |
| 2021-01-12 | $262.52 | $265.84 | $260.89 | $265.47 | $257.89 | 444,586 |
| 2021-01-11 | $259.11 | $264.13 | $257.03 | $262.59 | $255.09 | 578,683 |
| 2021-01-08 | $260.73 | $264.25 | $258.23 | $261.81 | $254.33 | 700,939 |
| 2021-01-07 | $261.37 | $262.54 | $257.59 | $259.54 | $252.13 | 587,292 |
| 2021-01-06 | $250.48 | $260.91 | $250.48 | $258.56 | $251.18 | 901,784 |
| 2021-01-05 | $246.21 | $248.74 | $244.50 | $247.07 | $240.01 | 683,091 |
| 2021-01-04 | $251.89 | $256.49 | $245.05 | $246.47 | $239.43 | 887,020 |
| 2020-12-31 | $249.99 | $251.09 | $247.65 | $250.81 | $243.65 | 354,702 |
| 2020-12-30 | $247.37 | $249.90 | $247.10 | $249.10 | $241.99 | 296,034 |
| 2020-12-29 | $250.23 | $250.36 | $244.68 | $246.66 | $239.62 | 396,278 |
| 2020-12-28 | $251.41 | $251.99 | $248.06 | $248.36 | $241.27 | 414,301 |
| 2020-12-24 | $248.56 | $249.08 | $247.21 | $248.63 | $241.53 | 131,852 |
| 2020-12-23 | $248.41 | $250.89 | $248.03 | $248.03 | $240.95 | 498,018 |
| 2020-12-22 | $249.06 | $249.14 | $245.64 | $247.64 | $240.57 | 567,963 |
| 2020-12-21 | $244.05 | $250.16 | $243.31 | $249.36 | $242.24 | 702,891 |
| 2020-12-18 | $246.91 | $248.40 | $242.71 | $247.95 | $240.87 | 1,325,309 |
| 2020-12-17 | $246.69 | $247.92 | $244.62 | $247.19 | $240.13 | 500,606 |
| 2020-12-16 | $248.52 | $248.77 | $244.16 | $245.73 | $238.71 | 535,545 |
| 2020-12-15 | $245.71 | $249.44 | $244.24 | $247.22 | $240.16 | 489,964 |
| 2020-12-14 | $248.19 | $249.10 | $242.77 | $242.99 | $236.05 | 428,188 |
| 2020-12-11 | $245.13 | $249.06 | $244.87 | $246.72 | $239.67 | 578,645 |
| 2020-12-10 | $249.75 | $250.40 | $244.13 | $246.77 | $239.72 | 696,545 |
| 2020-12-09 | $249.12 | $252.25 | $248.44 | $251.28 | $244.10 | 660,153 |
| 2020-12-08 | $244.22 | $250.18 | $244.08 | $249.60 | $242.47 | 493,236 |
| 2020-12-07 | $247.64 | $248.14 | $243.12 | $245.13 | $238.13 | 648,829 |
| 2020-12-04 | $245.30 | $249.72 | $245.28 | $247.96 | $240.88 | 582,894 |
| 2020-12-03 | $245.68 | $250.77 | $244.07 | $245.24 | $238.24 | 644,608 |
| 2020-12-02 | $246.63 | $248.93 | $245.50 | $246.69 | $239.64 | 780,062 |
| 2020-12-01 | $258.00 | $259.83 | $246.81 | $246.96 | $239.91 | 977,247 |
| 2020-11-30 | $253.39 | $255.58 | $249.44 | $255.56 | $248.26 | 972,908 |
| 2020-11-27 | $257.66 | $259.01 | $255.21 | $255.93 | $248.62 | 243,785 |
| 2020-11-25 | $256.10 | $257.81 | $252.45 | $256.43 | $249.11 | 539,609 |
| 2020-11-24 | $256.12 | $259.25 | $253.55 | $256.81 | $249.48 | 882,589 |
| 2020-11-23 | $251.52 | $253.56 | $249.46 | $251.78 | $244.59 | 573,330 |
| 2020-11-20 | $250.00 | $251.34 | $246.97 | $247.63 | $240.56 | 778,780 |
| 2020-11-19 | $245.50 | $250.64 | $242.55 | $250.14 | $243.00 | 770,764 |
| 2020-11-18 | $241.77 | $249.08 | $241.19 | $245.50 | $238.49 | 907,555 |
| 2020-11-17 | $241.81 | $243.69 | $239.28 | $241.32 | $234.43 | 663,711 |
| 2020-11-16 | $241.95 | $242.98 | $236.51 | $241.22 | $234.33 | 914,651 |
| 2020-11-13 | $237.54 | $239.94 | $236.73 | $239.78 | $232.93 | 740,527 |
| 2020-11-12 | $242.19 | $242.19 | $231.74 | $235.08 | $227.35 | 1,253,957 |
| 2020-11-11 | $251.12 | $252.03 | $241.10 | $242.19 | $234.23 | 987,722 |
| 2020-11-10 | $242.12 | $253.91 | $237.02 | $249.05 | $240.86 | 1,032,410 |
| 2020-11-09 | $264.50 | $267.48 | $254.21 | $254.74 | $246.37 | 928,809 |
| 2020-11-06 | $250.68 | $252.44 | $249.31 | $249.44 | $241.24 | 518,095 |
| 2020-11-05 | $247.60 | $255.70 | $246.34 | $250.30 | $242.07 | 528,477 |
| 2020-11-04 | $251.02 | $251.27 | $241.58 | $242.69 | $234.71 | 813,889 |
| 2020-11-03 | $249.19 | $254.79 | $246.78 | $253.37 | $245.04 | 573,278 |
| 2020-11-02 | $240.07 | $246.27 | $240.07 | $245.39 | $237.32 | 693,957 |
| 2020-10-30 | $235.12 | $237.63 | $232.40 | $237.12 | $229.32 | 478,601 |
| 2020-10-29 | $234.00 | $238.71 | $231.58 | $235.84 | $228.09 | 487,967 |
| 2020-10-28 | $232.42 | $236.36 | $230.69 | $234.01 | $226.32 | 845,126 |
| 2020-10-27 | $237.50 | $238.69 | $233.72 | $236.88 | $229.09 | 739,189 |
| 2020-10-26 | $240.03 | $241.13 | $234.67 | $236.94 | $229.15 | 610,115 |
| 2020-10-23 | $241.28 | $243.93 | $240.26 | $243.10 | $235.11 | 562,302 |
| 2020-10-22 | $237.82 | $241.30 | $237.65 | $239.33 | $231.46 | 594,857 |
| 2020-10-21 | $240.54 | $246.11 | $236.65 | $236.82 | $229.03 | 730,190 |
| 2020-10-20 | $245.67 | $247.30 | $238.64 | $240.98 | $233.06 | 844,097 |
| 2020-10-19 | $248.14 | $250.87 | $243.32 | $244.46 | $236.42 | 406,601 |
| 2020-10-16 | $248.98 | $251.95 | $248.10 | $249.03 | $240.84 | 452,111 |
| 2020-10-15 | $240.77 | $248.48 | $240.77 | $247.45 | $239.31 | 371,597 |
| 2020-10-14 | $244.75 | $246.84 | $243.49 | $243.98 | $235.96 | 460,739 |
| 2020-10-13 | $244.00 | $246.01 | $241.18 | $243.15 | $235.16 | 480,481 |
| 2020-10-12 | $247.78 | $249.00 | $244.04 | $244.23 | $236.20 | 604,026 |
| 2020-10-09 | $243.92 | $246.46 | $242.65 | $244.28 | $236.25 | 764,035 |
| 2020-10-08 | $237.43 | $241.35 | $235.40 | $241.12 | $233.19 | 655,466 |
| 2020-10-07 | $235.95 | $238.28 | $233.39 | $236.42 | $228.65 | 428,893 |
| 2020-10-06 | $233.60 | $238.23 | $232.41 | $232.79 | $225.14 | 519,251 |
| 2020-10-05 | $227.13 | $233.25 | $226.23 | $233.22 | $225.55 | 715,299 |
| 2020-10-02 | $215.72 | $225.49 | $215.51 | $223.43 | $216.08 | 512,852 |
| 2020-10-01 | $222.67 | $224.36 | $216.36 | $219.52 | $212.30 | 703,848 |
| 2020-09-30 | $222.58 | $225.78 | $219.55 | $220.68 | $213.42 | 609,156 |
| 2020-09-29 | $220.05 | $222.64 | $218.69 | $221.23 | $213.96 | 392,582 |
| 2020-09-28 | $219.12 | $221.74 | $218.37 | $219.99 | $212.76 | 470,526 |
| 2020-09-25 | $215.55 | $217.21 | $214.70 | $215.67 | $208.58 | 563,388 |
| 2020-09-24 | $214.01 | $219.06 | $210.74 | $217.37 | $210.22 | 471,572 |
| 2020-09-23 | $214.50 | $216.48 | $212.53 | $212.78 | $205.78 | 669,915 |
| 2020-09-22 | $209.32 | $214.32 | $209.29 | $214.09 | $207.05 | 558,135 |
| 2020-09-21 | $215.26 | $216.21 | $206.57 | $209.08 | $202.21 | 1,024,579 |
| 2020-09-18 | $222.69 | $224.33 | $218.46 | $218.96 | $211.76 | 774,124 |
| 2020-09-17 | $222.89 | $226.03 | $219.80 | $222.20 | $214.89 | 537,949 |
| 2020-09-16 | $226.95 | $229.23 | $224.79 | $225.28 | $217.87 | 489,069 |
| 2020-09-15 | $224.98 | $228.37 | $224.63 | $224.77 | $217.38 | 410,635 |
| 2020-09-14 | $224.63 | $226.10 | $222.81 | $224.66 | $217.27 | 389,296 |
| 2020-09-11 | $220.62 | $223.02 | $219.14 | $222.25 | $214.94 | 524,416 |
| 2020-09-10 | $225.36 | $226.74 | $218.72 | $219.37 | $212.16 | 592,492 |
| 2020-09-09 | $223.12 | $226.26 | $222.08 | $224.57 | $217.19 | 624,597 |
| 2020-09-08 | $225.97 | $226.13 | $220.38 | $220.92 | $213.66 | 523,184 |
| 2020-09-04 | $231.68 | $232.42 | $225.27 | $228.25 | $220.75 | 585,297 |
| 2020-09-03 | $236.34 | $237.45 | $225.68 | $228.81 | $221.29 | 550,757 |
| 2020-09-02 | $234.74 | $238.34 | $232.48 | $237.30 | $229.50 | 559,960 |
| 2020-09-01 | $229.22 | $234.07 | $228.46 | $233.94 | $226.25 | 257,569 |
| 2020-08-31 | $232.75 | $233.19 | $229.50 | $230.53 | $222.95 | 367,308 |
| 2020-08-28 | $231.33 | $233.45 | $229.82 | $233.27 | $225.60 | 327,318 |
| 2020-08-27 | $232.29 | $233.80 | $230.88 | $232.01 | $224.38 | 410,313 |
| 2020-08-26 | $230.61 | $233.10 | $229.26 | $232.39 | $224.75 | 609,118 |
| 2020-08-25 | $232.00 | $234.09 | $229.83 | $230.84 | $223.25 | 640,998 |
| 2020-08-24 | $230.18 | $230.79 | $227.65 | $230.79 | $223.20 | 596,401 |
| 2020-08-21 | $227.11 | $229.18 | $226.43 | $228.52 | $221.01 | 380,805 |
| 2020-08-20 | $227.44 | $229.00 | $226.03 | $226.83 | $219.37 | 455,838 |
| 2020-08-19 | $232.00 | $232.49 | $227.32 | $228.68 | $221.16 | 701,592 |
| 2020-08-18 | $232.98 | $234.80 | $232.37 | $233.02 | $225.36 | 440,607 |
| 2020-08-17 | $233.17 | $234.99 | $232.55 | $233.45 | $225.78 | 403,430 |
| 2020-08-14 | $231.63 | $233.95 | $231.25 | $232.05 | $224.42 | 308,257 |
| 2020-08-13 | $234.68 | $235.64 | $232.51 | $233.99 | $225.31 | 465,848 |
| 2020-08-12 | $233.95 | $237.43 | $231.97 | $236.12 | $227.36 | 495,598 |
| 2020-08-11 | $230.42 | $238.49 | $230.02 | $232.18 | $223.56 | 921,486 |
| 2020-08-10 | $224.03 | $231.47 | $224.03 | $229.32 | $220.81 | 875,185 |
| 2020-08-07 | $222.20 | $224.72 | $220.60 | $223.64 | $215.34 | 471,706 |
| 2020-08-06 | $223.04 | $224.77 | $220.68 | $221.95 | $213.71 | 357,845 |
| 2020-08-05 | $221.81 | $224.13 | $219.92 | $223.94 | $215.63 | 654,722 |
| 2020-08-04 | $218.02 | $220.64 | $217.70 | $220.45 | $212.27 | 493,713 |
| 2020-08-03 | $219.23 | $222.71 | $218.16 | $220.77 | $212.58 | 501,639 |
| 2020-07-31 | $219.28 | $219.98 | $214.50 | $218.14 | $210.05 | 770,382 |
| 2020-07-30 | $218.79 | $220.85 | $215.03 | $219.84 | $211.68 | 840,135 |
| 2020-07-29 | $224.19 | $224.48 | $219.06 | $220.97 | $212.77 | 1,055,639 |
| 2020-07-28 | $223.00 | $225.56 | $217.21 | $222.28 | $214.03 | 1,190,917 |
| 2020-07-27 | $225.28 | $230.93 | $225.14 | $229.00 | $220.50 | 768,289 |
| 2020-07-24 | $226.60 | $227.62 | $225.12 | $226.19 | $217.80 | 431,178 |
| 2020-07-23 | $226.36 | $228.20 | $225.13 | $225.99 | $217.60 | 419,196 |
| 2020-07-22 | $226.47 | $227.81 | $224.87 | $226.60 | $218.19 | 523,484 |
| 2020-07-21 | $228.56 | $228.99 | $224.19 | $226.83 | $218.41 | 656,655 |
| 2020-07-20 | $224.51 | $226.00 | $221.42 | $222.44 | $214.19 | 437,932 |
| 2020-07-17 | $225.00 | $227.19 | $224.23 | $225.28 | $216.92 | 706,157 |
| 2020-07-16 | $220.64 | $224.17 | $220.58 | $223.28 | $214.99 | 749,420 |
| 2020-07-15 | $220.00 | $223.10 | $217.24 | $222.04 | $213.80 | 716,911 |
| 2020-07-14 | $211.11 | $219.75 | $210.94 | $219.07 | $210.94 | 663,603 |
| 2020-07-13 | $212.27 | $214.45 | $210.21 | $211.80 | $203.94 | 737,219 |
| 2020-07-10 | $212.07 | $212.07 | $208.04 | $210.90 | $203.07 | 444,546 |
| 2020-07-09 | $212.00 | $214.89 | $209.45 | $211.37 | $203.53 | 617,256 |
| 2020-07-08 | $211.49 | $213.06 | $210.75 | $212.28 | $204.40 | 700,077 |
| 2020-07-07 | $213.93 | $213.93 | $210.97 | $211.44 | $203.59 | 647,176 |
| 2020-07-06 | $215.68 | $215.71 | $212.59 | $214.59 | $206.63 | 677,533 |
| 2020-07-02 | $213.75 | $214.81 | $210.66 | $210.99 | $203.16 | 615,290 |
| 2020-07-01 | $212.64 | $213.69 | $209.31 | $210.50 | $202.69 | 571,112 |
| 2020-06-30 | $209.24 | $213.68 | $208.89 | $213.00 | $205.10 | 757,297 |
| 2020-06-29 | $207.78 | $209.48 | $205.34 | $208.67 | $200.93 | 577,767 |
| 2020-06-26 | $207.56 | $207.91 | $202.90 | $205.27 | $197.65 | 1,402,396 |
| 2020-06-25 | $204.40 | $208.45 | $202.02 | $208.20 | $200.47 | 625,849 |
| 2020-06-24 | $206.72 | $209.00 | $202.97 | $205.03 | $197.42 | 652,175 |
| 2020-06-23 | $213.24 | $213.24 | $208.58 | $208.69 | $200.95 | 603,677 |
| 2020-06-22 | $209.62 | $212.62 | $206.90 | $210.56 | $202.75 | 590,013 |
| 2020-06-19 | $213.97 | $214.63 | $207.17 | $209.13 | $201.37 | 1,837,576 |
| 2020-06-18 | $208.92 | $211.81 | $207.82 | $209.67 | $201.89 | 786,844 |
| 2020-06-17 | $214.01 | $214.76 | $210.76 | $211.87 | $204.01 | 592,732 |
| 2020-06-16 | $218.71 | $219.69 | $209.09 | $213.74 | $205.81 | 943,362 |
| 2020-06-15 | $202.61 | $211.10 | $200.60 | $210.48 | $202.67 | 1,206,153 |
| 2020-06-12 | $213.09 | $213.43 | $202.07 | $208.19 | $200.46 | 871,100 |
| 2020-06-11 | $211.46 | $213.38 | $205.67 | $206.06 | $198.41 | 994,057 |
| 2020-06-10 | $220.00 | $220.90 | $217.86 | $218.14 | $210.05 | 1,903,164 |
| 2020-06-09 | $221.99 | $223.27 | $219.41 | $220.04 | $211.87 | 1,099,903 |
| 2020-06-08 | $228.00 | $229.21 | $224.12 | $225.57 | $217.20 | 649,554 |
| 2020-06-05 | $225.00 | $230.71 | $224.98 | $227.39 | $218.95 | 1,043,873 |
| 2020-06-04 | $218.53 | $222.66 | $218.04 | $222.49 | $214.23 | 772,259 |
| 2020-06-03 | $218.00 | $222.61 | $217.62 | $220.30 | $212.13 | 830,610 |
| 2020-06-02 | $216.20 | $217.88 | $215.03 | $217.59 | $209.52 | 666,167 |
| 2020-06-01 | $216.45 | $217.16 | $213.75 | $214.67 | $206.70 | 725,259 |
| 2020-05-29 | $215.17 | $216.75 | $212.64 | $216.16 | $208.14 | 2,935,564 |
| 2020-05-28 | $220.00 | $221.31 | $216.02 | $216.40 | $208.37 | 1,095,974 |
| 2020-05-27 | $218.34 | $220.51 | $214.02 | $219.24 | $211.10 | 1,399,237 |
| 2020-05-26 | $210.00 | $217.55 | $207.75 | $215.90 | $207.89 | 1,667,924 |
| 2020-05-22 | $204.22 | $204.23 | $200.56 | $202.19 | $194.69 | 736,456 |
| 2020-05-21 | $205.88 | $206.25 | $203.31 | $203.73 | $196.17 | 789,735 |
| 2020-05-20 | $205.04 | $206.57 | $203.80 | $206.04 | $198.39 | 839,975 |
| 2020-05-19 | $204.19 | $207.26 | $202.60 | $202.63 | $195.11 | 989,056 |
| 2020-05-18 | $202.00 | $209.49 | $201.29 | $205.17 | $197.56 | 1,514,447 |
| 2020-05-15 | $188.66 | $202.80 | $188.39 | $197.87 | $190.53 | 3,215,880 |
| 2020-05-14 | $184.00 | $191.32 | $183.67 | $191.01 | $182.98 | 1,490,201 |
| 2020-05-13 | $188.15 | $191.37 | $183.89 | $186.86 | $179.00 | 1,044,405 |
| 2020-05-12 | $194.98 | $194.98 | $188.49 | $188.57 | $180.64 | 713,673 |
| 2020-05-11 | $190.64 | $195.34 | $188.90 | $193.36 | $185.23 | 837,125 |
| 2020-05-08 | $194.48 | $195.57 | $191.90 | $192.45 | $184.36 | 698,383 |
| 2020-05-07 | $192.73 | $194.15 | $190.23 | $191.02 | $182.99 | 647,154 |
| 2020-05-06 | $190.82 | $191.83 | $187.59 | $189.21 | $181.25 | 521,342 |
| 2020-05-05 | $191.24 | $192.95 | $188.47 | $190.99 | $182.96 | 759,080 |
| 2020-05-04 | $180.00 | $188.90 | $177.80 | $187.92 | $180.02 | 1,273,582 |
| 2020-05-01 | $185.11 | $186.48 | $181.03 | $183.19 | $175.49 | 701,228 |
| 2020-04-30 | $193.64 | $194.41 | $188.44 | $189.48 | $181.51 | 1,390,998 |
| 2020-04-29 | $197.00 | $200.57 | $193.86 | $197.00 | $188.72 | 1,492,707 |
| 2020-04-28 | $194.22 | $199.97 | $191.14 | $196.10 | $187.85 | 2,397,558 |
| 2020-04-27 | $175.96 | $182.64 | $175.74 | $181.68 | $174.04 | 1,057,864 |
| 2020-04-24 | $171.93 | $175.54 | $169.32 | $174.59 | $167.25 | 850,642 |
| 2020-04-23 | $167.57 | $173.34 | $167.17 | $169.34 | $162.22 | 876,241 |
| 2020-04-22 | $167.38 | $169.44 | $164.10 | $166.19 | $159.20 | 671,283 |
| 2020-04-21 | $163.46 | $167.39 | $163.46 | $164.46 | $157.55 | 810,853 |
| 2020-04-20 | $164.40 | $171.04 | $162.04 | $168.54 | $161.45 | 1,031,579 |
| 2020-04-17 | $165.45 | $170.40 | $164.91 | $168.59 | $161.50 | 1,073,835 |
| 2020-04-16 | $159.18 | $160.16 | $154.85 | $158.95 | $152.27 | 765,734 |
| 2020-04-15 | $158.63 | $159.61 | $154.80 | $158.96 | $152.28 | 718,118 |
| 2020-04-14 | $164.51 | $165.69 | $159.49 | $163.79 | $156.90 | 1,072,168 |
| 2020-04-13 | $166.06 | $167.36 | $159.20 | $160.54 | $153.79 | 729,364 |
| 2020-04-09 | $170.36 | $174.00 | $161.84 | $167.64 | $160.59 | 1,240,593 |
| 2020-04-08 | $162.30 | $169.69 | $161.84 | $167.80 | $160.74 | 898,164 |
| 2020-04-07 | $163.50 | $169.90 | $160.01 | $160.08 | $153.35 | 1,199,859 |
| 2020-04-06 | $155.93 | $159.30 | $154.38 | $157.41 | $150.79 | 1,366,606 |
| 2020-04-03 | $150.28 | $152.52 | $144.84 | $146.78 | $140.61 | 935,646 |
| 2020-04-02 | $142.47 | $152.30 | $142.47 | $149.71 | $143.42 | 997,391 |
| 2020-04-01 | $142.96 | $145.13 | $140.06 | $143.68 | $137.64 | 1,404,402 |
| 2020-03-31 | $150.23 | $152.85 | $145.51 | $150.91 | $144.56 | 1,896,847 |
| 2020-03-30 | $151.39 | $153.60 | $148.68 | $152.26 | $145.86 | 1,198,157 |
| 2020-03-27 | $150.08 | $156.62 | $146.52 | $151.46 | $145.09 | 1,168,115 |
| 2020-03-26 | $157.98 | $159.37 | $150.22 | $159.29 | $152.59 | 1,547,924 |
| 2020-03-25 | $143.63 | $159.99 | $138.58 | $154.56 | $148.06 | 2,009,486 |
| 2020-03-24 | $129.49 | $146.28 | $129.49 | $141.90 | $135.93 | 2,545,644 |
| 2020-03-23 | $122.47 | $125.34 | $115.38 | $120.68 | $115.61 | 2,071,470 |
| 2020-03-20 | $137.58 | $141.59 | $124.46 | $126.79 | $121.46 | 1,701,065 |
| 2020-03-19 | $127.26 | $137.80 | $119.90 | $135.08 | $129.40 | 1,841,051 |
| 2020-03-18 | $143.57 | $144.01 | $116.98 | $128.56 | $123.15 | 2,300,410 |
| 2020-03-17 | $156.36 | $159.13 | $148.10 | $155.16 | $148.64 | 1,989,492 |
| 2020-03-16 | $146.17 | $163.83 | $145.27 | $153.31 | $146.86 | 1,858,442 |
| 2020-03-13 | $157.88 | $166.35 | $152.28 | $166.18 | $159.19 | 2,129,221 |
| 2020-03-12 | $145.13 | $157.23 | $144.97 | $149.59 | $143.30 | 2,491,829 |
| 2020-03-11 | $157.44 | $164.46 | $156.21 | $159.09 | $152.40 | 1,760,997 |
| 2020-03-10 | $158.26 | $169.45 | $154.28 | $169.40 | $162.28 | 1,722,262 |
| 2020-03-09 | $156.42 | $165.46 | $151.45 | $152.64 | $146.22 | 2,230,851 |
| 2020-03-06 | $177.69 | $180.94 | $174.50 | $178.85 | $171.33 | 1,321,104 |
| 2020-03-05 | $185.52 | $189.56 | $182.76 | $183.40 | $175.69 | 1,228,106 |
| 2020-03-04 | $187.37 | $192.67 | $185.00 | $192.25 | $184.17 | 991,439 |
| 2020-03-03 | $190.40 | $198.10 | $183.58 | $183.94 | $176.21 | 1,629,170 |
| 2020-03-02 | $184.67 | $191.07 | $183.28 | $190.59 | $182.58 | 1,649,793 |
| 2020-02-28 | $179.58 | $184.42 | $177.75 | $183.50 | $175.78 | 1,585,822 |
| 2020-02-27 | $189.89 | $195.04 | $186.11 | $186.20 | $178.37 | 1,363,542 |
| 2020-02-26 | $198.58 | $201.99 | $194.89 | $195.16 | $186.95 | 854,930 |
| 2020-02-25 | $203.56 | $204.82 | $196.09 | $196.87 | $188.59 | 1,120,376 |
| 2020-02-24 | $200.94 | $203.38 | $199.80 | $202.76 | $194.23 | 1,502,493 |
| 2020-02-21 | $203.47 | $209.61 | $202.22 | $209.37 | $200.57 | 1,162,589 |
| 2020-02-20 | $200.12 | $205.43 | $199.68 | $205.31 | $196.68 | 892,958 |
| 2020-02-19 | $199.69 | $200.55 | $197.20 | $200.36 | $191.94 | 678,032 |
| 2020-02-18 | $199.45 | $199.92 | $197.07 | $198.74 | $190.38 | 560,662 |
| 2020-02-14 | $200.64 | $201.24 | $198.65 | $200.68 | $192.24 | 454,958 |
| 2020-02-13 | $204.55 | $205.91 | $200.63 | $201.15 | $191.72 | 572,295 |
| 2020-02-12 | $205.70 | $206.46 | $203.77 | $205.85 | $196.20 | 614,694 |
| 2020-02-11 | $204.44 | $205.88 | $203.50 | $203.96 | $194.40 | 534,749 |
| 2020-02-10 | $201.86 | $203.95 | $201.42 | $203.82 | $194.26 | 500,047 |
| 2020-02-07 | $203.63 | $204.29 | $202.07 | $202.72 | $193.21 | 583,085 |
| 2020-02-06 | $206.44 | $206.44 | $203.65 | $205.03 | $195.42 | 491,665 |
| 2020-02-05 | $204.93 | $205.93 | $203.41 | $205.27 | $195.64 | 762,771 |
| 2020-02-04 | $198.66 | $203.00 | $198.66 | $202.39 | $192.90 | 843,390 |
| 2020-02-03 | $192.85 | $197.16 | $192.49 | $194.56 | $185.44 | 1,019,939 |
| 2020-01-31 | $193.45 | $194.31 | $190.40 | $191.66 | $182.67 | 1,250,386 |
| 2020-01-30 | $194.39 | $196.35 | $189.76 | $194.81 | $185.68 | 1,151,085 |
| 2020-01-29 | $196.00 | $199.39 | $193.33 | $196.17 | $186.97 | 1,163,006 |
| 2020-01-28 | $195.80 | $197.44 | $194.16 | $196.67 | $187.45 | 1,165,289 |
| 2020-01-27 | $195.33 | $196.08 | $193.61 | $193.92 | $184.83 | 835,622 |
| 2020-01-24 | $202.75 | $203.15 | $197.87 | $199.72 | $190.35 | 631,183 |
| 2020-01-23 | $199.67 | $202.77 | $196.75 | $202.30 | $192.81 | 766,188 |
| 2020-01-22 | $203.63 | $203.87 | $199.09 | $199.38 | $190.03 | 682,857 |
| 2020-01-21 | $203.52 | $204.32 | $201.37 | $201.79 | $192.33 | 719,171 |
| 2020-01-17 | $205.78 | $206.55 | $204.49 | $204.74 | $195.14 | 594,620 |
| 2020-01-16 | $203.63 | $205.32 | $202.57 | $205.26 | $195.64 | 562,852 |
| 2020-01-15 | $202.51 | $205.42 | $201.64 | $202.23 | $192.75 | 711,595 |
| 2020-01-14 | $206.58 | $206.58 | $202.30 | $202.90 | $193.39 | 805,008 |
| 2020-01-13 | $205.00 | $206.60 | $204.65 | $206.58 | $196.89 | 547,411 |
| 2020-01-10 | $207.04 | $207.62 | $204.70 | $205.09 | $195.47 | 777,225 |
| 2020-01-09 | $206.71 | $207.94 | $204.97 | $207.17 | $197.46 | 676,054 |
| 2020-01-08 | $202.78 | $206.80 | $200.52 | $205.38 | $195.75 | 671,085 |
| 2020-01-07 | $204.50 | $205.27 | $202.25 | $203.83 | $194.27 | 715,876 |
| 2020-01-06 | $201.48 | $204.32 | $200.92 | $204.25 | $194.67 | 1,006,877 |
| 2020-01-03 | $201.91 | $203.23 | $200.51 | $202.64 | $193.14 | 542,613 |
| 2020-01-02 | $203.82 | $205.64 | $202.60 | $205.64 | $196.00 | 638,239 |
| 2019-12-31 | $202.54 | $204.12 | $202.33 | $202.67 | $193.17 | 436,298 |
| 2019-12-30 | $203.29 | $204.28 | $202.67 | $202.93 | $193.41 | 336,987 |
| 2019-12-27 | $204.63 | $204.72 | $202.57 | $202.97 | $193.45 | 451,087 |
| 2019-12-26 | $203.28 | $204.22 | $201.37 | $204.22 | $194.64 | 297,591 |
| 2019-12-24 | $204.66 | $204.66 | $202.28 | $202.84 | $193.33 | 253,941 |
| 2019-12-23 | $201.92 | $204.52 | $200.83 | $204.30 | $194.72 | 1,001,576 |
| 2019-12-20 | $204.08 | $204.46 | $202.07 | $204.35 | $194.77 | 1,256,084 |
| 2019-12-19 | $203.68 | $204.15 | $202.25 | $202.84 | $193.33 | 893,347 |
| 2019-12-18 | $204.41 | $204.83 | $202.39 | $203.85 | $194.29 | 939,273 |
| 2019-12-17 | $203.86 | $204.86 | $201.68 | $203.62 | $194.07 | 908,296 |
| 2019-12-16 | $204.95 | $205.99 | $203.10 | $204.41 | $194.83 | 962,969 |
| 2019-12-13 | $205.62 | $206.95 | $202.18 | $203.47 | $193.93 | 938,495 |
| 2019-12-12 | $202.86 | $205.69 | $201.50 | $205.47 | $195.84 | 828,897 |
| 2019-12-11 | $201.10 | $203.57 | $200.25 | $203.26 | $193.73 | 717,060 |
| 2019-12-10 | $198.37 | $200.73 | $197.34 | $199.75 | $190.38 | 641,526 |
| 2019-12-09 | $198.24 | $200.31 | $198.24 | $198.76 | $189.44 | 891,737 |
| 2019-12-06 | $199.06 | $199.71 | $197.86 | $198.18 | $188.89 | 647,678 |
| 2019-12-05 | $196.02 | $196.65 | $195.32 | $196.43 | $187.22 | 543,592 |
| 2019-12-04 | $194.62 | $197.56 | $194.56 | $195.01 | $185.87 | 911,537 |
| 2019-12-03 | $191.14 | $194.83 | $190.21 | $194.04 | $184.94 | 981,834 |
| 2019-12-02 | $196.68 | $198.62 | $193.77 | $193.97 | $184.87 | 696,388 |
| 2019-11-29 | $196.27 | $197.30 | $194.83 | $195.84 | $186.66 | 330,775 |
| 2019-11-27 | $197.68 | $197.68 | $195.27 | $196.42 | $187.21 | 659,450 |
| 2019-11-26 | $195.17 | $196.48 | $193.98 | $196.32 | $187.11 | 924,577 |
| 2019-11-25 | $195.06 | $197.42 | $194.37 | $195.72 | $186.54 | 976,495 |
| 2019-11-22 | $196.24 | $196.54 | $194.10 | $194.80 | $185.67 | 644,072 |
| 2019-11-21 | $195.48 | $196.66 | $194.52 | $195.21 | $186.06 | 937,426 |
| 2019-11-20 | $196.23 | $197.76 | $194.78 | $196.21 | $187.01 | 1,135,604 |
| 2019-11-19 | $195.97 | $198.54 | $195.36 | $196.67 | $187.45 | 777,412 |
| 2019-11-18 | $199.41 | $200.00 | $196.90 | $197.67 | $188.40 | 1,156,518 |
| 2019-11-15 | $199.60 | $200.88 | $198.33 | $200.27 | $190.88 | 829,258 |
| 2019-11-14 | $198.33 | $199.90 | $197.08 | $198.75 | $189.43 | 1,214,725 |
| 2019-11-13 | $195.68 | $201.21 | $194.56 | $198.07 | $188.78 | 1,516,793 |
| 2019-11-12 | $201.03 | $207.11 | $196.34 | $198.01 | $188.73 | 4,131,961 |
| 2019-11-11 | $177.12 | $181.00 | $176.84 | $179.20 | $170.80 | 1,210,135 |
| 2019-11-08 | $176.64 | $178.15 | $176.27 | $177.82 | $169.48 | 627,810 |
| 2019-11-07 | $180.43 | $180.84 | $177.68 | $178.05 | $168.73 | 1,059,236 |
| 2019-11-06 | $181.45 | $181.46 | $177.68 | $178.42 | $169.08 | 1,124,090 |
| 2019-11-05 | $182.08 | $183.36 | $180.96 | $181.87 | $172.35 | 803,256 |
| 2019-11-04 | $179.97 | $181.93 | $178.97 | $181.85 | $172.33 | 782,526 |
| 2019-11-01 | $173.39 | $177.70 | $173.31 | $177.70 | $168.40 | 664,213 |
| 2019-10-31 | $174.82 | $175.20 | $170.89 | $171.99 | $162.99 | 660,559 |
| 2019-10-30 | $174.54 | $175.22 | $171.92 | $175.20 | $166.03 | 805,135 |
| 2019-10-29 | $175.64 | $177.59 | $174.58 | $174.94 | $165.79 | 966,341 |
| 2019-10-28 | $178.71 | $179.32 | $175.53 | $176.74 | $167.49 | 790,223 |
| 2019-10-25 | $174.99 | $177.82 | $173.83 | $177.38 | $168.10 | 717,042 |
| 2019-10-24 | $173.24 | $174.45 | $171.87 | $173.63 | $164.54 | 552,329 |
| 2019-10-23 | $171.68 | $173.99 | $170.32 | $172.24 | $163.23 | 762,334 |
| 2019-10-22 | $171.38 | $173.52 | $169.81 | $170.98 | $162.03 | 822,090 |
| 2019-10-21 | $169.86 | $171.74 | $169.75 | $171.62 | $162.64 | 537,117 |
| 2019-10-18 | $166.64 | $169.76 | $166.48 | $169.19 | $160.34 | 975,036 |
| 2019-10-17 | $166.64 | $169.09 | $166.03 | $166.36 | $157.65 | 694,163 |
| 2019-10-16 | $166.32 | $167.82 | $164.86 | $164.95 | $156.32 | 781,143 |
| 2019-10-15 | $164.70 | $168.30 | $163.93 | $167.37 | $158.61 | 877,438 |
| 2019-10-14 | $162.40 | $164.69 | $160.69 | $164.13 | $155.54 | 470,261 |
| 2019-10-11 | $158.07 | $166.26 | $158.07 | $164.10 | $155.51 | 1,507,616 |
| 2019-10-10 | $153.57 | $156.56 | $152.61 | $154.80 | $146.70 | 670,355 |
| 2019-10-09 | $154.99 | $154.99 | $152.96 | $153.91 | $145.86 | 760,315 |
| 2019-10-08 | $154.80 | $155.29 | $152.67 | $153.28 | $145.26 | 596,504 |
| 2019-10-07 | $159.23 | $159.39 | $156.82 | $156.94 | $148.73 | 672,077 |
| 2019-10-04 | $158.41 | $159.43 | $156.89 | $159.37 | $151.03 | 493,729 |
| 2019-10-03 | $155.10 | $158.48 | $153.06 | $158.37 | $150.08 | 920,969 |
| 2019-10-02 | $160.59 | $160.59 | $153.79 | $155.83 | $147.68 | 1,674,344 |
| 2019-10-01 | $166.37 | $167.94 | $162.08 | $162.29 | $153.80 | 960,048 |
| 2019-09-30 | $162.00 | $165.20 | $160.01 | $164.80 | $156.18 | 1,244,939 |
| 2019-09-27 | $164.79 | $166.49 | $163.00 | $166.25 | $157.55 | 760,108 |
| 2019-09-26 | $162.23 | $164.91 | $162.23 | $163.49 | $154.94 | 990,495 |
| 2019-09-25 | $160.73 | $163.03 | $158.59 | $162.42 | $153.92 | 888,586 |
| 2019-09-24 | $164.37 | $164.68 | $160.62 | $161.14 | $152.71 | 1,243,337 |
| 2019-09-23 | $160.95 | $164.79 | $160.02 | $164.17 | $155.58 | 1,015,791 |
| 2019-09-20 | $164.24 | $165.02 | $161.83 | $162.06 | $153.58 | 1,630,853 |
| 2019-09-19 | $163.67 | $165.12 | $162.96 | $163.01 | $154.48 | 1,048,854 |
| 2019-09-18 | $163.04 | $164.50 | $161.50 | $163.58 | $155.02 | 1,207,142 |
| 2019-09-17 | $164.41 | $164.79 | $161.74 | $164.06 | $155.48 | 812,849 |
| 2019-09-16 | $166.08 | $167.15 | $164.84 | $165.80 | $157.12 | 1,148,910 |
| 2019-09-13 | $167.58 | $170.10 | $165.91 | $166.75 | $158.02 | 997,805 |
| 2019-09-12 | $165.00 | $167.74 | $163.51 | $166.13 | $157.44 | 1,071,047 |
| 2019-09-11 | $161.77 | $163.87 | $160.04 | $163.78 | $155.21 | 917,331 |
| 2019-09-10 | $161.97 | $163.87 | $160.45 | $163.87 | $155.30 | 857,222 |
| 2019-09-09 | $162.01 | $163.42 | $161.40 | $161.99 | $153.51 | 848,949 |
| 2019-09-06 | $158.66 | $161.70 | $157.86 | $161.04 | $152.61 | 1,034,600 |
| 2019-09-05 | $153.13 | $160.11 | $152.84 | $158.70 | $150.40 | 1,086,289 |
| 2019-09-04 | $150.10 | $150.65 | $148.83 | $149.83 | $141.99 | 665,631 |
| 2019-09-03 | $150.95 | $151.00 | $145.93 | $148.23 | $140.47 | 722,874 |
| 2019-08-30 | $152.89 | $153.70 | $152.53 | $152.79 | $144.79 | 729,992 |
| 2019-08-29 | $149.92 | $151.79 | $149.92 | $151.24 | $143.33 | 631,593 |
| 2019-08-28 | $145.65 | $148.28 | $144.66 | $147.89 | $140.15 | 561,933 |
| 2019-08-27 | $146.00 | $146.75 | $145.06 | $146.25 | $138.60 | 584,640 |
| 2019-08-26 | $148.88 | $150.31 | $143.91 | $144.55 | $136.99 | 1,258,475 |
| 2019-08-23 | $151.21 | $152.07 | $146.92 | $147.87 | $140.13 | 795,679 |
| 2019-08-22 | $152.51 | $153.43 | $150.72 | $152.51 | $144.53 | 504,648 |
| 2019-08-21 | $153.02 | $153.36 | $151.08 | $151.88 | $143.93 | 433,578 |
| 2019-08-20 | $152.99 | $152.99 | $150.40 | $150.70 | $142.81 | 512,346 |
| 2019-08-19 | $152.86 | $153.54 | $151.54 | $153.24 | $145.22 | 621,380 |
| 2019-08-16 | $147.32 | $150.66 | $147.04 | $150.31 | $142.44 | 853,134 |
| 2019-08-15 | $147.34 | $147.34 | $145.17 | $145.93 | $138.29 | 782,696 |
| 2019-08-14 | $150.00 | $150.52 | $146.62 | $146.92 | $139.23 | 931,758 |
| 2019-08-13 | $149.48 | $155.92 | $149.19 | $153.04 | $145.03 | 1,002,484 |
| 2019-08-12 | $152.73 | $153.01 | $149.48 | $149.90 | $142.06 | 902,246 |
| 2019-08-09 | $154.35 | $154.99 | $152.39 | $153.49 | $145.46 | 851,796 |
| 2019-08-08 | $153.07 | $156.64 | $152.83 | $156.39 | $147.28 | 1,159,434 |
| 2019-08-07 | $150.30 | $152.06 | $148.14 | $151.93 | $143.08 | 1,052,282 |
| 2019-08-06 | $151.83 | $153.33 | $151.10 | $153.13 | $144.21 | 928,885 |
| 2019-08-05 | $151.01 | $152.26 | $149.39 | $150.80 | $142.01 | 1,243,776 |
| 2019-08-02 | $155.07 | $155.47 | $152.73 | $153.80 | $144.84 | 1,118,667 |
| 2019-08-01 | $160.33 | $162.83 | $154.96 | $155.76 | $146.68 | 1,557,362 |
| 2019-07-31 | $165.33 | $165.33 | $158.85 | $160.78 | $151.41 | 1,270,513 |
| 2019-07-30 | $161.93 | $165.75 | $161.31 | $165.39 | $155.75 | 1,157,863 |
| 2019-07-29 | $164.47 | $165.30 | $162.51 | $163.25 | $153.74 | 1,096,700 |
| 2019-07-26 | $167.26 | $167.45 | $163.51 | $164.62 | $155.03 | 1,087,695 |
| 2019-07-25 | $160.55 | $169.05 | $160.41 | $167.22 | $157.47 | 2,439,982 |
| 2019-07-24 | $165.30 | $169.77 | $163.31 | $168.88 | $159.04 | 1,911,240 |
| 2019-07-23 | $160.25 | $167.05 | $160.01 | $166.72 | $157.00 | 1,253,760 |
| 2019-07-22 | $159.99 | $161.81 | $159.10 | $159.31 | $150.03 | 770,125 |
| 2019-07-19 | $159.54 | $161.66 | $158.99 | $159.95 | $150.63 | 1,077,471 |
| 2019-07-18 | $159.47 | $160.22 | $158.00 | $159.15 | $149.88 | 680,397 |
| 2019-07-17 | $161.99 | $162.43 | $159.56 | $159.94 | $150.62 | 1,060,955 |
| 2019-07-16 | $158.93 | $165.46 | $157.59 | $162.57 | $153.10 | 1,842,754 |
| 2019-07-15 | $160.35 | $161.03 | $158.80 | $159.29 | $150.01 | 903,880 |
| 2019-07-12 | $157.25 | $161.03 | $156.25 | $160.36 | $151.01 | 1,107,657 |
| 2019-07-11 | $154.11 | $156.32 | $152.38 | $156.20 | $147.10 | 1,073,178 |
| 2019-07-10 | $155.95 | $156.64 | $152.92 | $153.57 | $144.62 | 1,177,850 |
| 2019-07-09 | $156.12 | $157.28 | $154.63 | $155.15 | $146.11 | 1,164,669 |
| 2019-07-08 | $158.59 | $160.60 | $157.39 | $157.44 | $148.26 | 780,880 |
| 2019-07-05 | $162.59 | $162.59 | $156.94 | $159.39 | $150.10 | 1,047,335 |
| 2019-07-03 | $163.00 | $164.06 | $162.73 | $164.06 | $154.50 | 423,852 |
| 2019-07-02 | $164.26 | $164.52 | $161.45 | $162.86 | $153.37 | 687,107 |
| 2019-07-01 | $166.05 | $166.87 | $163.44 | $164.60 | $155.01 | 715,528 |
| 2019-06-28 | $162.74 | $164.62 | $162.35 | $163.83 | $154.28 | 955,471 |
| 2019-06-27 | $162.37 | $164.15 | $161.36 | $162.13 | $152.68 | 432,532 |
| 2019-06-26 | $161.83 | $163.09 | $161.38 | $162.37 | $152.91 | 571,073 |
| 2019-06-25 | $162.94 | $163.33 | $160.94 | $161.16 | $151.77 | 567,205 |
| 2019-06-24 | $162.08 | $163.80 | $161.24 | $162.17 | $152.72 | 443,199 |
| 2019-06-21 | $163.52 | $164.07 | $161.65 | $162.72 | $153.24 | 1,051,790 |
| 2019-06-20 | $161.08 | $163.95 | $159.56 | $163.05 | $153.55 | 988,674 |
| 2019-06-19 | $159.48 | $159.68 | $156.92 | $158.70 | $149.45 | 777,499 |
| 2019-06-18 | $157.27 | $160.59 | $156.19 | $158.77 | $149.52 | 846,871 |
| 2019-06-17 | $156.62 | $157.97 | $155.66 | $155.85 | $146.77 | 577,296 |
| 2019-06-14 | $158.36 | $158.91 | $155.35 | $156.53 | $147.41 | 478,164 |
| 2019-06-13 | $159.01 | $159.34 | $157.87 | $159.31 | $150.03 | 374,176 |
| 2019-06-12 | $158.85 | $159.51 | $156.78 | $157.98 | $148.77 | 591,742 |
| 2019-06-11 | $161.02 | $161.43 | $158.85 | $159.08 | $149.81 | 1,018,039 |
| 2019-06-10 | $158.06 | $160.50 | $158.06 | $158.81 | $149.55 | 798,171 |
| 2019-06-07 | $157.31 | $158.11 | $155.29 | $157.13 | $147.97 | 905,736 |
| 2019-06-06 | $157.53 | $158.50 | $154.40 | $156.18 | $147.08 | 825,206 |
| 2019-06-05 | $158.07 | $158.60 | $155.09 | $157.13 | $147.97 | 1,054,144 |
| 2019-06-04 | $154.03 | $157.27 | $152.73 | $157.06 | $147.91 | 1,109,742 |
| 2019-06-03 | $148.70 | $151.85 | $148.70 | $150.30 | $141.54 | 1,019,448 |
| 2019-05-31 | $153.10 | $153.10 | $148.10 | $148.85 | $140.18 | 1,575,829 |
| 2019-05-30 | $153.81 | $156.07 | $153.81 | $155.43 | $146.37 | 1,253,973 |
| 2019-05-29 | $151.63 | $153.80 | $151.11 | $153.11 | $144.19 | 1,074,317 |
| 2019-05-28 | $155.25 | $156.00 | $151.51 | $151.57 | $142.74 | 1,188,162 |
| 2019-05-24 | $156.39 | $156.60 | $153.96 | $154.78 | $145.76 | 767,780 |
| 2019-05-23 | $156.45 | $158.94 | $154.43 | $155.14 | $146.10 | 972,420 |
| 2019-05-22 | $160.90 | $161.60 | $159.40 | $159.40 | $150.11 | 489,533 |
| 2019-05-21 | $159.95 | $162.49 | $159.95 | $161.51 | $152.10 | 760,790 |
| 2019-05-20 | $158.77 | $160.72 | $157.45 | $158.58 | $149.34 | 685,028 |
| 2019-05-17 | $161.10 | $162.95 | $160.19 | $160.32 | $150.98 | 580,039 |
| 2019-05-16 | $162.86 | $164.35 | $162.40 | $162.98 | $153.48 | 526,831 |
| 2019-05-15 | $160.87 | $163.18 | $160.21 | $162.22 | $152.77 | 681,544 |
| 2019-05-14 | $161.65 | $162.46 | $160.59 | $161.83 | $152.40 | 907,782 |
| 2019-05-13 | $163.34 | $163.34 | $159.47 | $160.85 | $151.48 | 1,186,066 |
| 2019-05-10 | $167.47 | $168.25 | $163.78 | $166.49 | $156.79 | 1,480,804 |
| 2019-05-09 | $168.43 | $169.54 | $165.82 | $169.00 | $158.23 | 1,041,048 |
| 2019-05-08 | $172.38 | $173.57 | $170.48 | $170.61 | $159.74 | 628,087 |
| 2019-05-07 | $175.08 | $175.88 | $171.35 | $173.00 | $161.97 | 783,227 |
| 2019-05-06 | $175.50 | $177.35 | $173.34 | $177.21 | $165.92 | 596,184 |
| 2019-05-03 | $177.15 | $178.97 | $175.98 | $178.77 | $167.38 | 723,915 |
| 2019-05-02 | $177.44 | $177.61 | $174.08 | $175.87 | $164.66 | 736,012 |
| 2019-05-01 | $181.68 | $181.98 | $177.27 | $177.36 | $166.06 | 645,881 |
| 2019-04-30 | $181.46 | $181.46 | $178.51 | $180.71 | $169.19 | 970,196 |
| 2019-04-29 | $178.42 | $181.47 | $177.84 | $180.99 | $169.45 | 953,753 |
| 2019-04-26 | $176.22 | $178.56 | $175.30 | $178.43 | $167.06 | 965,995 |
| 2019-04-25 | $178.27 | $181.78 | $175.44 | $176.22 | $164.99 | 2,494,651 |
| 2019-04-24 | $189.54 | $190.56 | $188.72 | $188.90 | $176.86 | 850,415 |
| 2019-04-23 | $189.80 | $190.57 | $189.12 | $189.45 | $177.38 | 818,744 |
| 2019-04-22 | $189.09 | $189.98 | $187.90 | $189.36 | $177.29 | 414,309 |
| 2019-04-18 | $189.01 | $190.32 | $188.54 | $189.92 | $177.82 | 917,483 |
| 2019-04-17 | $188.84 | $191.48 | $188.24 | $188.30 | $176.30 | 866,978 |
| 2019-04-16 | $186.33 | $187.98 | $185.61 | $187.58 | $175.62 | 668,994 |
| 2019-04-15 | $184.75 | $186.08 | $184.50 | $186.00 | $174.15 | 668,386 |
| 2019-04-12 | $183.84 | $184.40 | $183.00 | $184.24 | $172.50 | 792,561 |
| 2019-04-11 | $183.45 | $183.69 | $182.22 | $182.95 | $171.29 | 834,891 |
| 2019-04-10 | $182.61 | $183.58 | $180.80 | $182.86 | $171.21 | 924,856 |
| 2019-04-09 | $184.65 | $184.87 | $182.23 | $182.48 | $170.85 | 610,906 |
| 2019-04-08 | $185.35 | $186.70 | $184.49 | $186.00 | $174.15 | 408,152 |
| 2019-04-05 | $185.00 | $186.25 | $184.65 | $185.34 | $173.53 | 602,444 |
| 2019-04-04 | $182.88 | $185.00 | $182.88 | $184.99 | $173.20 | 532,573 |
| 2019-04-03 | $182.80 | $184.36 | $182.66 | $183.33 | $171.65 | 620,062 |
| 2019-04-02 | $181.01 | $182.23 | $180.41 | $182.07 | $170.47 | 639,319 |
| 2019-04-01 | $177.41 | $181.31 | $177.41 | $180.91 | $169.38 | 779,957 |
| 2019-03-29 | $175.15 | $176.05 | $174.58 | $175.46 | $164.28 | 656,008 |
| 2019-03-28 | $171.64 | $173.98 | $171.49 | $173.84 | $162.76 | 602,927 |
| 2019-03-27 | $171.30 | $172.15 | $170.04 | $171.04 | $160.14 | 582,626 |
| 2019-03-26 | $171.49 | $172.50 | $170.17 | $171.52 | $160.59 | 556,715 |
| 2019-03-25 | $169.68 | $171.41 | $168.48 | $169.83 | $159.01 | 651,138 |
| 2019-03-22 | $175.89 | $176.21 | $169.81 | $169.93 | $159.10 | 788,222 |
| 2019-03-21 | $175.09 | $177.71 | $174.25 | $177.02 | $165.74 | 554,674 |
| 2019-03-20 | $177.67 | $177.96 | $174.55 | $176.02 | $164.80 | 627,495 |
| 2019-03-19 | $180.88 | $181.79 | $178.09 | $178.77 | $167.38 | 593,625 |
| 2019-03-18 | $179.73 | $180.93 | $179.43 | $180.79 | $169.27 | 548,878 |
| 2019-03-15 | $180.74 | $181.42 | $178.51 | $179.33 | $167.90 | 1,867,116 |
| 2019-03-14 | $181.01 | $181.03 | $179.31 | $180.68 | $169.16 | 714,992 |
| 2019-03-13 | $179.58 | $182.02 | $178.66 | $181.40 | $169.84 | 742,348 |
| 2019-03-12 | $178.96 | $180.25 | $178.30 | $178.67 | $167.28 | 650,829 |
| 2019-03-11 | $174.41 | $178.69 | $174.36 | $178.38 | $167.01 | 687,363 |
| 2019-03-08 | $174.09 | $174.56 | $172.84 | $174.53 | $163.41 | 545,538 |
| 2019-03-07 | $177.86 | $177.86 | $174.38 | $175.51 | $164.32 | 727,373 |
| 2019-03-06 | $178.15 | $179.45 | $177.64 | $178.04 | $166.69 | 561,943 |
| 2019-03-05 | $178.01 | $179.22 | $177.49 | $178.23 | $166.87 | 705,892 |
| 2019-03-04 | $180.00 | $180.69 | $176.91 | $177.84 | $166.51 | 842,361 |
| 2019-03-01 | $179.98 | $180.58 | $177.02 | $178.51 | $167.13 | 753,105 |
| 2019-02-28 | $179.81 | $179.99 | $177.75 | $178.56 | $167.18 | 735,470 |
| 2019-02-27 | $178.66 | $180.69 | $177.78 | $180.51 | $169.01 | 561,834 |
| 2019-02-26 | $179.16 | $180.83 | $179.16 | $179.30 | $167.87 | 569,059 |
| 2019-02-25 | $180.06 | $181.51 | $179.46 | $180.08 | $168.60 | 712,219 |
| 2019-02-22 | $178.44 | $180.02 | $177.86 | $179.23 | $167.81 | 656,293 |
| 2019-02-21 | $178.27 | $178.50 | $176.80 | $177.96 | $166.62 | 533,499 |
| 2019-02-20 | $177.76 | $179.39 | $177.01 | $178.84 | $167.44 | 563,442 |
| 2019-02-19 | $176.53 | $178.50 | $176.45 | $177.46 | $166.15 | 475,787 |
| 2019-02-15 | $177.24 | $177.70 | $176.57 | $177.39 | $166.08 | 702,588 |
| 2019-02-14 | $175.84 | $177.96 | $175.36 | $176.41 | $164.27 | 1,265,518 |
| 2019-02-13 | $173.29 | $177.55 | $173.02 | $176.82 | $164.65 | 1,119,890 |
| 2019-02-12 | $170.81 | $173.06 | $170.30 | $172.70 | $160.81 | 1,094,797 |
| 2019-02-11 | $169.35 | $170.18 | $168.99 | $169.70 | $158.02 | 649,280 |
| 2019-02-08 | $168.27 | $169.44 | $167.63 | $169.44 | $157.78 | 856,429 |
| 2019-02-07 | $169.19 | $170.43 | $168.25 | $169.97 | $158.27 | 754,222 |
| 2019-02-06 | $170.24 | $171.99 | $170.24 | $170.96 | $159.19 | 1,047,139 |
| 2019-02-05 | $169.08 | $170.84 | $168.39 | $170.73 | $158.98 | 1,409,198 |
| 2019-02-04 | $168.36 | $169.68 | $166.31 | $169.68 | $158.00 | 1,667,906 |
| 2019-02-01 | $170.08 | $172.47 | $168.61 | $168.93 | $157.30 | 1,150,867 |
| 2019-01-31 | $171.96 | $173.26 | $168.43 | $169.52 | $157.85 | 1,391,195 |
| 2019-01-30 | $173.79 | $174.29 | $168.20 | $171.87 | $160.04 | 1,867,563 |
| 2019-01-29 | $179.80 | $179.90 | $171.09 | $173.63 | $161.68 | 2,420,892 |
| 2019-01-28 | $164.26 | $165.67 | $163.05 | $163.25 | $152.01 | 1,280,257 |
| 2019-01-25 | $166.73 | $166.93 | $164.95 | $166.36 | $154.91 | 1,053,546 |
| 2019-01-24 | $161.85 | $163.27 | $161.25 | $162.74 | $151.54 | 946,493 |
| 2019-01-23 | $163.70 | $163.97 | $159.85 | $161.81 | $150.67 | 922,741 |
| 2019-01-22 | $163.71 | $164.43 | $160.85 | $163.47 | $152.22 | 1,248,164 |
| 2019-01-18 | $161.42 | $165.84 | $161.09 | $164.75 | $153.41 | 1,490,998 |
| 2019-01-17 | $156.65 | $162.11 | $156.65 | $160.26 | $149.23 | 1,129,280 |
| 2019-01-16 | $156.60 | $158.66 | $156.42 | $157.67 | $146.82 | 851,130 |
| 2019-01-15 | $156.29 | $157.10 | $153.94 | $156.82 | $146.03 | 1,257,141 |
| 2019-01-14 | $154.74 | $157.15 | $153.00 | $156.20 | $145.45 | 934,593 |
| 2019-01-11 | $152.14 | $157.22 | $152.14 | $155.85 | $145.12 | 1,361,579 |
| 2019-01-10 | $153.17 | $155.17 | $152.23 | $153.31 | $142.76 | 1,667,907 |
| 2019-01-09 | $154.71 | $155.82 | $153.25 | $154.28 | $143.66 | 678,110 |
| 2019-01-08 | $152.20 | $153.53 | $150.24 | $153.36 | $142.81 | 924,404 |
| 2019-01-07 | $150.40 | $153.50 | $148.73 | $151.38 | $140.96 | 864,869 |
| 2019-01-04 | $148.20 | $150.32 | $146.98 | $150.13 | $139.80 | 1,045,004 |
| 2019-01-03 | $149.36 | $149.97 | $145.21 | $145.54 | $135.52 | 1,190,949 |
| 2019-01-02 | $148.52 | $151.99 | $148.07 | $150.87 | $140.49 | 948,275 |
| 2018-12-31 | $149.47 | $151.01 | $148.78 | $150.48 | $140.12 | 610,560 |
| 2018-12-28 | $151.00 | $151.76 | $148.60 | $148.92 | $138.67 | 832,573 |
| 2018-12-27 | $146.07 | $150.04 | $144.60 | $149.79 | $139.48 | 1,016,595 |
| 2018-12-26 | $142.78 | $148.71 | $142.00 | $148.58 | $138.35 | 914,029 |
| 2018-12-24 | $143.72 | $146.09 | $141.46 | $141.77 | $132.01 | 605,088 |
| 2018-12-21 | $148.14 | $149.91 | $144.66 | $144.78 | $134.82 | 2,627,885 |
| 2018-12-20 | $150.00 | $151.19 | $146.03 | $148.14 | $137.94 | 1,772,719 |
| 2018-12-19 | $153.96 | $156.40 | $150.40 | $151.23 | $140.82 | 1,013,430 |
| 2018-12-18 | $154.72 | $156.68 | $151.79 | $153.66 | $143.08 | 1,117,894 |
| 2018-12-17 | $156.22 | $157.05 | $152.32 | $153.31 | $142.76 | 1,147,761 |
| 2018-12-14 | $155.81 | $159.74 | $155.41 | $156.74 | $145.95 | 1,051,671 |
| 2018-12-13 | $159.67 | $160.23 | $155.71 | $157.20 | $146.38 | 1,587,595 |
| 2018-12-12 | $160.29 | $163.03 | $158.94 | $159.14 | $148.19 | 1,143,964 |
| 2018-12-11 | $163.44 | $163.82 | $157.09 | $157.95 | $147.08 | 1,151,533 |
| 2018-12-10 | $161.60 | $161.87 | $155.64 | $160.16 | $149.14 | 1,274,625 |
| 2018-12-07 | $167.71 | $169.21 | $160.70 | $161.55 | $150.43 | 1,049,956 |
| 2018-12-06 | $169.01 | $169.96 | $162.32 | $167.25 | $155.74 | 1,590,367 |
| 2018-12-04 | $178.21 | $179.03 | $170.95 | $171.46 | $159.66 | 1,354,439 |
| 2018-12-03 | $179.63 | $180.87 | $177.01 | $178.06 | $165.81 | 934,770 |
| 2018-11-30 | $171.19 | $174.53 | $168.96 | $174.34 | $162.34 | 789,025 |
| 2018-11-29 | $171.85 | $173.40 | $170.46 | $171.77 | $159.95 | 493,657 |
| 2018-11-28 | $168.87 | $172.84 | $167.38 | $172.66 | $160.78 | 687,655 |
| 2018-11-27 | $169.19 | $171.18 | $166.24 | $168.27 | $156.69 | 879,635 |
| 2018-11-26 | $169.11 | $172.35 | $168.72 | $169.84 | $158.15 | 882,868 |
| 2018-11-23 | $167.87 | $170.16 | $167.11 | $167.31 | $155.79 | 507,424 |
| 2018-11-21 | $169.41 | $172.56 | $169.41 | $169.67 | $157.99 | 719,497 |
| 2018-11-20 | $165.90 | $168.93 | $164.78 | $168.23 | $156.65 | 930,480 |
| 2018-11-19 | $170.50 | $170.75 | $166.56 | $168.04 | $156.47 | 923,162 |
| 2018-11-16 | $171.82 | $174.23 | $170.86 | $171.60 | $159.79 | 760,090 |
| 2018-11-15 | $166.50 | $172.89 | $165.37 | $172.70 | $160.81 | 965,365 |
| 2018-11-14 | $167.94 | $170.25 | $165.92 | $167.11 | $155.61 | 930,727 |
| 2018-11-13 | $165.86 | $170.04 | $165.40 | $166.95 | $155.46 | 911,156 |
| 2018-11-12 | $169.55 | $169.56 | $165.60 | $165.97 | $154.55 | 897,625 |
| 2018-11-09 | $170.69 | $171.72 | $167.13 | $169.27 | $157.62 | 1,541,036 |
| 2018-11-08 | $176.74 | $177.80 | $171.65 | $172.30 | $160.44 | 1,392,625 |
| 2018-11-07 | $174.90 | $179.69 | $171.88 | $178.97 | $165.72 | 1,378,158 |
| 2018-11-06 | $172.13 | $177.62 | $171.95 | $177.07 | $163.96 | 1,120,785 |
| 2018-11-05 | $173.36 | $174.31 | $171.19 | $173.03 | $160.22 | 622,521 |
| 2018-11-02 | $174.72 | $174.96 | $170.75 | $172.47 | $159.70 | 1,152,235 |
| 2018-11-01 | $166.09 | $173.60 | $165.88 | $173.36 | $160.52 | 1,331,411 |
| 2018-10-31 | $165.65 | $167.94 | $164.63 | $164.73 | $152.53 | 879,707 |
| 2018-10-30 | $158.43 | $164.15 | $158.43 | $163.76 | $151.64 | 1,368,100 |
| 2018-10-29 | $163.70 | $163.88 | $156.36 | $158.72 | $146.97 | 1,157,907 |
| 2018-10-26 | $155.74 | $163.40 | $155.07 | $161.32 | $149.38 | 1,713,425 |
| 2018-10-25 | $156.15 | $159.21 | $155.81 | $157.49 | $145.83 | 2,181,950 |
| 2018-10-24 | $160.31 | $161.41 | $153.67 | $154.09 | $142.68 | 1,702,831 |
| 2018-10-23 | $158.75 | $162.18 | $156.96 | $160.57 | $148.68 | 1,259,404 |
| 2018-10-22 | $164.43 | $165.15 | $163.06 | $163.22 | $151.14 | 1,034,366 |
| 2018-10-19 | $165.77 | $166.90 | $162.96 | $163.70 | $151.58 | 1,856,585 |
| 2018-10-18 | $170.99 | $170.99 | $165.87 | $166.25 | $153.94 | 1,223,294 |
| 2018-10-17 | $172.54 | $172.66 | $169.64 | $171.52 | $158.82 | 1,072,156 |
| 2018-10-16 | $171.16 | $172.57 | $168.86 | $172.47 | $159.70 | 1,100,475 |
| 2018-10-15 | $170.11 | $171.55 | $168.88 | $169.02 | $156.51 | 827,203 |
| 2018-10-12 | $173.42 | $175.99 | $170.06 | $172.79 | $160.00 | 1,257,199 |
| 2018-10-11 | $176.20 | $177.02 | $170.50 | $170.60 | $157.97 | 1,757,449 |
| 2018-10-10 | $183.00 | $183.29 | $175.15 | $176.03 | $163.00 | 1,497,371 |
| 2018-10-09 | $184.54 | $184.76 | $181.95 | $183.38 | $169.80 | 985,426 |
| 2018-10-08 | $184.85 | $185.40 | $182.53 | $185.09 | $171.39 | 943,924 |
| 2018-10-05 | $189.66 | $190.31 | $184.61 | $185.69 | $171.94 | 882,544 |
| 2018-10-04 | $189.55 | $191.67 | $188.42 | $189.57 | $175.53 | 581,375 |
| 2018-10-03 | $190.00 | $191.96 | $189.53 | $189.89 | $175.83 | 702,793 |
| 2018-10-02 | $188.19 | $189.97 | $187.94 | $189.55 | $175.52 | 1,208,797 |
| 2018-10-01 | $188.71 | $189.89 | $187.01 | $188.01 | $174.09 | 750,907 |
| 2018-09-28 | $189.46 | $190.17 | $186.89 | $187.52 | $173.64 | 827,715 |
| 2018-09-27 | $189.50 | $189.89 | $187.96 | $189.47 | $175.44 | 1,012,672 |
| 2018-09-26 | $191.24 | $192.02 | $189.73 | $190.34 | $176.25 | 853,803 |
| 2018-09-25 | $193.38 | $193.60 | $191.08 | $191.61 | $177.42 | 792,105 |
| 2018-09-24 | $195.83 | $195.83 | $192.20 | $193.18 | $178.88 | 1,005,788 |
| 2018-09-21 | $196.60 | $198.23 | $195.78 | $196.47 | $181.92 | 1,174,832 |
| 2018-09-20 | $195.69 | $197.16 | $194.45 | $196.95 | $182.37 | 711,120 |
| 2018-09-19 | $194.25 | $195.46 | $193.85 | $194.63 | $180.22 | 659,143 |
| 2018-09-18 | $191.75 | $194.51 | $190.51 | $194.07 | $179.70 | 940,636 |
| 2018-09-17 | $191.70 | $191.94 | $190.93 | $191.45 | $177.28 | 1,100,411 |
| 2018-09-14 | $188.79 | $191.91 | $188.79 | $191.60 | $177.41 | 1,314,934 |
| 2018-09-13 | $186.48 | $188.48 | $186.44 | $188.37 | $174.42 | 1,066,401 |
| 2018-09-12 | $184.55 | $186.47 | $184.19 | $185.35 | $171.63 | 1,194,092 |
| 2018-09-11 | $184.08 | $185.30 | $183.51 | $184.49 | $170.83 | 1,062,406 |
| 2018-09-10 | $184.04 | $185.54 | $184.04 | $184.69 | $171.02 | 1,291,096 |
| 2018-09-07 | $181.86 | $184.19 | $181.70 | $183.50 | $169.91 | 1,150,977 |
| 2018-09-06 | $182.27 | $183.00 | $181.21 | $182.09 | $168.61 | 1,114,438 |
| 2018-09-05 | $181.00 | $182.78 | $180.50 | $181.96 | $168.49 | 2,063,027 |
| 2018-09-04 | $180.33 | $182.05 | $179.99 | $181.75 | $168.29 | 1,224,263 |
| 2018-08-31 | $177.66 | $181.36 | $177.66 | $180.96 | $167.56 | 1,227,934 |
| 2018-08-30 | $178.13 | $179.37 | $177.73 | $178.18 | $164.99 | 625,389 |
| 2018-08-29 | $177.30 | $178.93 | $177.14 | $178.55 | $165.33 | 614,598 |
| 2018-08-28 | $177.71 | $179.77 | $176.99 | $177.49 | $164.35 | 646,800 |
| 2018-08-27 | $175.84 | $177.79 | $175.35 | $176.91 | $163.81 | 579,657 |
| 2018-08-24 | $173.20 | $175.43 | $172.47 | $175.04 | $162.08 | 896,635 |
| 2018-08-23 | $171.15 | $173.34 | $170.32 | $172.80 | $160.01 | 1,115,350 |
| 2018-08-22 | $172.58 | $173.59 | $170.95 | $171.34 | $158.65 | 887,872 |
| 2018-08-21 | $173.93 | $174.68 | $172.73 | $173.79 | $160.92 | 809,384 |
| 2018-08-20 | $173.90 | $175.18 | $173.58 | $173.78 | $160.91 | 628,689 |
| 2018-08-17 | $173.44 | $174.39 | $172.53 | $173.63 | $160.77 | 887,143 |
| 2018-08-16 | $172.39 | $174.40 | $172.10 | $173.32 | $160.49 | 885,529 |
| 2018-08-15 | $171.64 | $172.32 | $170.27 | $171.69 | $158.98 | 793,457 |
| 2018-08-14 | $172.00 | $173.60 | $171.19 | $172.38 | $159.62 | 807,354 |
| 2018-08-13 | $173.10 | $173.39 | $171.16 | $171.91 | $159.18 | 917,108 |
| 2018-08-10 | $174.47 | $174.93 | $172.53 | $173.26 | $160.43 | 959,578 |
| 2018-08-09 | $177.29 | $178.41 | $175.18 | $175.91 | $162.03 | 806,572 |
| 2018-08-08 | $181.26 | $181.60 | $177.05 | $177.20 | $163.21 | 696,617 |
| 2018-08-07 | $180.05 | $182.03 | $179.58 | $181.39 | $167.07 | 1,386,085 |
| 2018-08-06 | $179.07 | $180.50 | $178.46 | $178.90 | $164.78 | 1,118,695 |
| 2018-08-03 | $181.40 | $181.52 | $178.00 | $179.48 | $165.31 | 1,692,072 |
| 2018-08-02 | $182.63 | $183.16 | $178.31 | $180.33 | $166.10 | 2,549,435 |
| 2018-08-01 | $187.08 | $187.09 | $183.34 | $184.39 | $169.84 | 1,093,285 |
| 2018-07-31 | $183.85 | $188.36 | $183.23 | $187.56 | $172.76 | 1,383,125 |
| 2018-07-30 | $184.90 | $186.36 | $182.37 | $182.75 | $168.33 | 800,937 |
| 2018-07-27 | $184.30 | $185.73 | $182.36 | $184.06 | $169.53 | 1,013,878 |
| 2018-07-26 | $183.98 | $186.29 | $183.73 | $184.07 | $169.54 | 1,526,970 |
| 2018-07-25 | $175.50 | $183.70 | $174.68 | $183.46 | $168.98 | 3,146,357 |
| 2018-07-24 | $169.26 | $171.40 | $168.21 | $170.47 | $157.02 | 1,890,756 |
| 2018-07-23 | $170.70 | $171.20 | $167.40 | $167.93 | $154.68 | 1,427,135 |
| 2018-07-20 | $170.69 | $172.11 | $169.83 | $171.30 | $157.78 | 1,034,421 |
| 2018-07-19 | $169.54 | $172.64 | $169.54 | $172.07 | $158.49 | 868,428 |
| 2018-07-18 | $169.52 | $171.17 | $169.30 | $170.41 | $156.96 | 657,224 |
| 2018-07-17 | $166.92 | $169.46 | $166.92 | $169.30 | $155.94 | 1,031,725 |
| 2018-07-16 | $168.76 | $169.54 | $166.69 | $167.63 | $154.40 | 1,192,190 |
| 2018-07-13 | $169.11 | $171.54 | $169.11 | $171.07 | $157.57 | 680,344 |
| 2018-07-12 | $168.79 | $169.23 | $166.90 | $168.83 | $155.50 | 990,376 |
| 2018-07-11 | $169.44 | $170.18 | $167.22 | $167.25 | $154.05 | 868,623 |
| 2018-07-10 | $171.56 | $171.93 | $170.72 | $171.40 | $157.87 | 1,428,586 |
| 2018-07-09 | $169.97 | $171.52 | $169.78 | $170.90 | $157.41 | 1,646,922 |
| 2018-07-06 | $169.22 | $170.17 | $168.60 | $169.24 | $155.88 | 1,254,368 |
| 2018-07-05 | $169.05 | $169.73 | $167.21 | $169.62 | $156.23 | 1,558,632 |
| 2018-07-03 | $169.47 | $170.61 | $166.52 | $167.12 | $153.93 | 2,444,405 |
| 2018-07-02 | $164.24 | $167.88 | $164.00 | $167.69 | $154.45 | 1,145,054 |
| 2018-06-29 | $165.74 | $168.09 | $165.36 | $166.23 | $153.11 | 1,276,324 |
| 2018-06-28 | $164.39 | $165.67 | $162.11 | $164.64 | $151.65 | 1,333,742 |
| 2018-06-27 | $165.87 | $169.06 | $165.20 | $165.22 | $152.18 | 1,258,764 |
| 2018-06-26 | $165.79 | $167.47 | $164.57 | $164.74 | $151.74 | 1,208,885 |
| 2018-06-25 | $167.57 | $167.90 | $164.48 | $165.52 | $152.46 | 1,415,050 |
| 2018-06-22 | $169.43 | $169.66 | $167.19 | $167.98 | $154.72 | 908,986 |
| 2018-06-21 | $170.83 | $170.83 | $167.53 | $168.14 | $154.87 | 1,034,292 |
| 2018-06-20 | $171.17 | $171.73 | $170.18 | $170.82 | $157.34 | 932,371 |
| 2018-06-19 | $173.06 | $174.13 | $169.68 | $170.26 | $156.82 | 1,425,341 |
| 2018-06-18 | $175.91 | $176.43 | $174.87 | $175.47 | $161.62 | 944,083 |
| 2018-06-15 | $178.45 | $178.48 | $175.50 | $177.66 | $163.64 | 1,538,928 |
| 2018-06-14 | $179.93 | $181.47 | $178.75 | $178.94 | $164.82 | 744,611 |
| 2018-06-13 | $180.37 | $180.64 | $178.37 | $178.83 | $164.72 | 723,270 |
| 2018-06-12 | $178.95 | $180.27 | $178.39 | $180.21 | $165.99 | 869,006 |
| 2018-06-11 | $178.13 | $180.47 | $177.86 | $178.45 | $164.37 | 1,002,770 |
| 2018-06-08 | $178.62 | $178.80 | $176.26 | $178.01 | $163.96 | 845,177 |
| 2018-06-07 | $178.32 | $179.21 | $177.38 | $178.65 | $164.55 | 2,217,874 |
| 2018-06-06 | $178.71 | $178.74 | $176.80 | $178.00 | $163.95 | 1,432,746 |
| 2018-06-05 | $178.30 | $179.32 | $177.88 | $178.35 | $164.27 | 1,297,281 |
| 2018-06-04 | $178.71 | $180.43 | $177.02 | $178.08 | $164.02 | 1,383,563 |
| 2018-06-01 | $177.08 | $179.02 | $176.16 | $178.60 | $164.50 | 732,961 |
| 2018-05-31 | $178.09 | $178.65 | $174.66 | $175.41 | $161.57 | 962,692 |
| 2018-05-30 | $177.27 | $178.90 | $176.66 | $177.98 | $163.93 | 625,577 |
| 2018-05-29 | $176.57 | $178.83 | $174.85 | $176.42 | $162.50 | 953,933 |
| 2018-05-25 | $177.99 | $178.92 | $177.03 | $178.00 | $163.95 | 779,506 |
| 2018-05-24 | $180.20 | $181.24 | $176.98 | $178.90 | $164.78 | 936,992 |
| 2018-05-23 | $179.45 | $181.02 | $178.83 | $180.80 | $166.53 | 866,277 |
| 2018-05-22 | $183.97 | $184.99 | $180.83 | $181.12 | $166.82 | 922,920 |
| 2018-05-21 | $183.94 | $185.29 | $183.28 | $183.67 | $169.17 | 758,099 |
| 2018-05-18 | $180.42 | $182.64 | $180.12 | $182.34 | $167.95 | 821,776 |
| 2018-05-17 | $180.00 | $181.88 | $178.94 | $179.75 | $165.56 | 1,136,451 |
| 2018-05-16 | $178.54 | $180.69 | $178.14 | $180.04 | $165.83 | 891,304 |
| 2018-05-15 | $177.47 | $178.37 | $176.38 | $178.18 | $164.12 | 718,758 |
| 2018-05-14 | $178.58 | $179.56 | $177.52 | $178.86 | $164.74 | 644,791 |
| 2018-05-11 | $177.51 | $178.62 | $176.32 | $177.91 | $163.87 | 1,045,977 |
| 2018-05-10 | $177.21 | $178.26 | $176.60 | $178.02 | $163.13 | 711,750 |
| 2018-05-09 | $176.25 | $178.05 | $175.31 | $177.20 | $162.37 | 729,996 |
| 2018-05-08 | $173.34 | $175.59 | $173.32 | $175.09 | $160.44 | 950,321 |
| 2018-05-07 | $174.70 | $174.99 | $172.65 | $174.05 | $159.49 | 962,149 |
| 2018-05-04 | $168.99 | $174.42 | $168.24 | $173.49 | $158.97 | 1,220,464 |
| 2018-05-03 | $167.12 | $171.24 | $165.84 | $169.95 | $155.73 | 1,910,592 |
| 2018-05-02 | $168.04 | $169.92 | $166.89 | $167.39 | $153.38 | 1,824,186 |
| 2018-05-01 | $164.14 | $167.41 | $163.14 | $167.24 | $153.25 | 1,218,707 |
| 2018-04-30 | $166.94 | $167.94 | $164.47 | $164.53 | $150.76 | 1,211,096 |
| 2018-04-27 | $165.65 | $166.75 | $164.15 | $166.29 | $152.38 | 1,139,015 |
| 2018-04-26 | $167.12 | $167.90 | $160.88 | $165.29 | $151.46 | 1,756,380 |
| 2018-04-25 | $158.58 | $169.64 | $155.81 | $167.30 | $153.30 | 2,506,117 |
| 2018-04-24 | $169.83 | $172.56 | $159.43 | $162.01 | $148.46 | 2,517,954 |
| 2018-04-23 | $172.98 | $173.27 | $168.90 | $169.21 | $155.05 | 1,137,399 |
| 2018-04-20 | $175.06 | $175.67 | $171.33 | $172.83 | $158.37 | 1,044,343 |
| 2018-04-19 | $177.49 | $178.88 | $173.17 | $174.50 | $159.90 | 870,375 |
| 2018-04-18 | $175.88 | $178.73 | $174.94 | $177.12 | $162.30 | 741,099 |
| 2018-04-17 | $174.75 | $175.76 | $173.97 | $174.54 | $159.94 | 1,033,507 |
| 2018-04-16 | $174.17 | $175.47 | $173.42 | $173.58 | $159.06 | 667,158 |
| 2018-04-13 | $175.37 | $175.98 | $171.95 | $172.88 | $158.42 | 684,050 |
| 2018-04-12 | $173.46 | $175.38 | $173.02 | $173.97 | $159.41 | 803,442 |
| 2018-04-11 | $170.09 | $172.88 | $169.90 | $171.86 | $157.48 | 715,323 |
| 2018-04-10 | $173.70 | $174.54 | $171.67 | $172.04 | $157.65 | 1,133,364 |
| 2018-04-09 | $170.30 | $172.99 | $168.96 | $169.29 | $155.13 | 921,772 |
| 2018-04-06 | $173.25 | $174.26 | $166.85 | $168.96 | $154.82 | 1,205,312 |
| 2018-04-05 | $174.57 | $175.73 | $173.32 | $174.93 | $160.29 | 848,671 |
| 2018-04-04 | $169.20 | $173.85 | $168.78 | $173.34 | $158.84 | 1,501,892 |
| 2018-04-03 | $168.99 | $172.86 | $168.98 | $172.77 | $158.31 | 1,215,461 |
| 2018-04-02 | $174.38 | $174.38 | $167.04 | $168.97 | $154.83 | 1,310,187 |
| 2018-03-29 | $175.14 | $177.64 | $174.20 | $174.20 | $159.63 | 1,205,244 |
| 2018-03-28 | $176.22 | $176.40 | $173.80 | $174.70 | $160.08 | 1,078,077 |
| 2018-03-27 | $177.25 | $177.31 | $172.44 | $173.21 | $158.72 | 1,048,017 |
| 2018-03-26 | $173.76 | $178.14 | $172.74 | $177.05 | $162.24 | 1,123,782 |
| 2018-03-23 | $176.40 | $176.92 | $170.63 | $171.01 | $156.70 | 1,078,816 |
| 2018-03-22 | $179.06 | $181.26 | $175.79 | $175.96 | $161.24 | 813,406 |
| 2018-03-21 | $182.38 | $183.85 | $181.16 | $181.38 | $166.20 | 518,759 |
| 2018-03-20 | $182.96 | $184.59 | $182.09 | $182.26 | $167.01 | 467,554 |
| 2018-03-19 | $183.46 | $183.82 | $180.60 | $182.01 | $166.78 | 520,559 |
| 2018-03-16 | $181.74 | $184.58 | $181.03 | $183.98 | $168.59 | 1,430,618 |
| 2018-03-15 | $183.78 | $184.11 | $181.00 | $181.76 | $166.55 | 808,357 |
| 2018-03-14 | $186.77 | $187.05 | $183.06 | $183.41 | $168.06 | 646,830 |
| 2018-03-13 | $188.59 | $189.05 | $184.84 | $185.42 | $169.91 | 751,756 |
| 2018-03-12 | $189.00 | $189.30 | $186.58 | $187.90 | $172.18 | 700,875 |
| 2018-03-09 | $185.21 | $189.19 | $184.69 | $189.13 | $173.31 | 691,632 |
| 2018-03-08 | $182.76 | $184.25 | $181.11 | $183.85 | $168.47 | 755,904 |
| 2018-03-07 | $179.34 | $183.12 | $178.37 | $182.10 | $166.86 | 775,514 |
| 2018-03-06 | $182.46 | $183.45 | $180.11 | $181.50 | $166.31 | 753,350 |
| 2018-03-05 | $177.29 | $181.44 | $176.79 | $181.11 | $165.96 | 842,184 |
| 2018-03-02 | $175.26 | $179.21 | $172.72 | $178.62 | $163.68 | 1,218,020 |
| 2018-03-01 | $180.55 | $181.46 | $175.33 | $176.17 | $161.43 | 1,275,076 |
| 2018-02-28 | $185.82 | $185.82 | $180.74 | $180.80 | $165.67 | 986,603 |
| 2018-02-27 | $188.32 | $188.77 | $184.52 | $184.60 | $169.16 | 724,367 |
| 2018-02-26 | $186.39 | $188.70 | $185.28 | $188.37 | $172.61 | 928,586 |
| 2018-02-23 | $186.70 | $186.70 | $183.29 | $185.47 | $169.95 | 596,517 |
| 2018-02-22 | $184.71 | $187.57 | $183.66 | $185.29 | $169.79 | 635,937 |
| 2018-02-21 | $184.58 | $187.67 | $183.81 | $183.95 | $168.56 | 603,511 |
| 2018-02-20 | $184.29 | $186.11 | $183.05 | $184.67 | $169.22 | 672,291 |
| 2018-02-16 | $186.25 | $188.60 | $185.45 | $185.56 | $170.03 | 828,910 |
| 2018-02-15 | $188.69 | $188.89 | $185.37 | $187.58 | $171.12 | 985,315 |
| 2018-02-14 | $183.44 | $187.97 | $183.44 | $187.09 | $170.67 | 822,489 |
| 2018-02-13 | $183.98 | $185.42 | $182.03 | $184.44 | $168.25 | 1,129,568 |
| 2018-02-12 | $186.10 | $188.08 | $183.65 | $186.30 | $169.95 | 798,980 |
| 2018-02-09 | $181.18 | $184.87 | $177.85 | $183.04 | $166.97 | 1,415,217 |
| 2018-02-08 | $188.40 | $188.82 | $178.56 | $178.73 | $163.04 | 1,257,652 |
| 2018-02-07 | $187.99 | $191.63 | $187.24 | $188.78 | $172.21 | 984,051 |
| 2018-02-06 | $178.28 | $189.99 | $176.70 | $188.57 | $172.02 | 1,762,717 |
| 2018-02-05 | $192.61 | $194.48 | $184.56 | $184.56 | $168.36 | 1,324,117 |
| 2018-02-02 | $197.57 | $197.57 | $193.01 | $194.02 | $176.99 | 1,153,774 |
| 2018-02-01 | $197.11 | $201.81 | $196.47 | $199.19 | $181.71 | 1,032,091 |
| 2018-01-31 | $200.92 | $201.01 | $196.38 | $197.29 | $179.97 | 870,143 |
| 2018-01-30 | $198.66 | $200.93 | $197.61 | $199.78 | $182.24 | 617,067 |
| 2018-01-29 | $202.06 | $203.96 | $199.26 | $199.78 | $182.24 | 653,188 |
| 2018-01-26 | $199.74 | $203.24 | $199.62 | $203.01 | $185.19 | 860,832 |
| 2018-01-25 | $201.10 | $202.32 | $198.01 | $199.71 | $182.18 | 1,064,846 |
| 2018-01-24 | $206.86 | $206.86 | $198.77 | $200.47 | $182.87 | 1,452,795 |
| 2018-01-23 | $204.00 | $207.51 | $203.18 | $204.69 | $186.72 | 1,034,791 |
| 2018-01-22 | $204.00 | $204.40 | $202.25 | $203.93 | $186.03 | 897,140 |
| 2018-01-19 | $205.19 | $207.13 | $203.36 | $203.51 | $185.65 | 1,010,150 |
| 2018-01-18 | $207.11 | $207.74 | $204.26 | $205.05 | $187.05 | 697,366 |
| 2018-01-17 | $206.39 | $207.87 | $205.32 | $206.56 | $188.43 | 742,395 |
| 2018-01-16 | $208.10 | $209.38 | $203.12 | $205.02 | $187.02 | 752,934 |
| 2018-01-12 | $206.18 | $208.28 | $205.71 | $207.92 | $189.67 | 603,160 |
| 2018-01-11 | $202.81 | $206.14 | $202.77 | $206.14 | $188.05 | 503,544 |
| 2018-01-10 | $202.74 | $203.49 | $201.00 | $202.13 | $184.39 | 543,358 |
| 2018-01-09 | $202.69 | $203.82 | $201.54 | $202.75 | $184.95 | 489,428 |
| 2018-01-08 | $199.97 | $202.39 | $199.04 | $202.01 | $184.28 | 765,654 |
| 2018-01-05 | $200.51 | $200.51 | $198.76 | $199.97 | $182.42 | 622,723 |
| 2018-01-04 | $201.63 | $203.09 | $199.23 | $199.66 | $182.14 | 734,318 |
| 2018-01-03 | $197.04 | $200.72 | $197.04 | $200.55 | $182.95 | 841,407 |
| 2018-01-02 | $197.81 | $198.50 | $195.22 | $197.66 | $180.31 | 609,566 |
| 2017-12-29 | $198.10 | $198.56 | $196.32 | $196.35 | $179.12 | 485,579 |
| 2017-12-28 | $196.74 | $197.71 | $195.69 | $197.53 | $180.19 | 531,738 |
| 2017-12-27 | $195.00 | $196.63 | $194.64 | $195.99 | $178.79 | 385,614 |
| 2017-12-26 | $194.57 | $195.60 | $194.26 | $194.53 | $177.46 | 287,903 |
| 2017-12-22 | $193.67 | $194.68 | $192.98 | $194.57 | $177.49 | 422,526 |
| 2017-12-21 | $194.12 | $194.89 | $192.53 | $194.14 | $177.10 | 444,892 |
| 2017-12-20 | $195.39 | $195.59 | $192.79 | $193.07 | $176.12 | 547,478 |
| 2017-12-19 | $193.09 | $194.41 | $191.83 | $193.84 | $176.83 | 768,463 |
| 2017-12-18 | $193.32 | $194.48 | $192.46 | $192.83 | $175.90 | 631,395 |
| 2017-12-15 | $191.06 | $192.14 | $190.55 | $190.93 | $174.17 | 999,495 |
| 2017-12-14 | $192.19 | $193.81 | $189.35 | $189.45 | $172.82 | 629,480 |
| 2017-12-13 | $191.26 | $193.16 | $190.98 | $191.46 | $174.66 | 632,549 |
| 2017-12-12 | $191.60 | $192.80 | $190.71 | $190.75 | $174.01 | 470,772 |
| 2017-12-11 | $192.50 | $194.39 | $190.36 | $191.47 | $174.66 | 483,575 |
| 2017-12-08 | $193.69 | $194.35 | $191.95 | $192.86 | $175.93 | 593,656 |
| 2017-12-07 | $190.96 | $193.74 | $189.82 | $192.26 | $175.38 | 720,730 |
| 2017-12-06 | $187.84 | $191.71 | $187.20 | $190.59 | $173.86 | 1,156,709 |
| 2017-12-05 | $190.85 | $192.56 | $187.53 | $187.68 | $171.21 | 1,155,904 |
| 2017-12-04 | $192.79 | $195.80 | $190.26 | $190.78 | $174.03 | 1,326,714 |
| 2017-12-01 | $192.94 | $195.37 | $188.60 | $190.46 | $173.74 | 862,894 |
| 2017-11-30 | $191.15 | $194.32 | $190.72 | $193.08 | $176.13 | 1,250,620 |
| 2017-11-29 | $197.00 | $197.16 | $188.83 | $190.13 | $173.44 | 1,201,930 |
| 2017-11-28 | $189.00 | $198.02 | $188.67 | $197.13 | $179.83 | 1,894,452 |
| 2017-11-27 | $192.01 | $192.62 | $190.64 | $191.04 | $174.27 | 680,161 |
| 2017-11-24 | $191.80 | $191.91 | $190.09 | $191.48 | $174.67 | 280,013 |
| 2017-11-22 | $190.43 | $192.44 | $188.88 | $191.02 | $174.25 | 1,102,002 |
| 2017-11-21 | $194.75 | $195.00 | $191.92 | $193.02 | $176.08 | 1,001,436 |
| 2017-11-20 | $194.00 | $195.80 | $193.06 | $194.23 | $177.18 | 762,351 |
| 2017-11-17 | $193.03 | $196.99 | $193.03 | $194.36 | $177.30 | 1,265,031 |
| 2017-11-16 | $200.11 | $201.98 | $193.09 | $193.61 | $176.62 | 2,365,679 |
| 2017-11-15 | $190.46 | $190.46 | $187.65 | $188.73 | $172.16 | 734,380 |
| 2017-11-14 | $191.82 | $192.43 | $190.72 | $191.58 | $174.76 | 575,210 |
| 2017-11-13 | $191.72 | $193.13 | $190.13 | $192.54 | $175.64 | 632,219 |
| 2017-11-10 | $189.75 | $193.00 | $188.31 | $192.61 | $175.70 | 541,930 |
| 2017-11-09 | $192.68 | $193.13 | $189.35 | $189.81 | $172.40 | 952,083 |
| 2017-11-08 | $192.70 | $199.39 | $192.00 | $193.78 | $176.01 | 1,396,933 |
| 2017-11-07 | $197.05 | $201.07 | $196.49 | $200.83 | $182.41 | 1,029,920 |
| 2017-11-06 | $197.66 | $198.38 | $196.44 | $196.83 | $178.78 | 1,229,799 |
| 2017-11-03 | $199.51 | $199.61 | $197.65 | $198.38 | $180.19 | 730,143 |
| 2017-11-02 | $195.87 | $200.06 | $195.54 | $199.22 | $180.95 | 758,043 |
| 2017-11-01 | $202.29 | $202.84 | $194.98 | $195.16 | $177.26 | 1,632,078 |
| 2017-10-31 | $210.66 | $210.72 | $195.33 | $200.82 | $182.40 | 3,462,715 |
| 2017-10-30 | $188.34 | $188.65 | $186.07 | $187.00 | $169.85 | 502,263 |
| 2017-10-27 | $187.91 | $188.92 | $186.89 | $188.78 | $171.47 | 411,762 |
| 2017-10-26 | $188.12 | $188.58 | $187.15 | $188.03 | $170.79 | 511,214 |
| 2017-10-25 | $188.25 | $188.99 | $186.27 | $187.04 | $169.89 | 562,993 |
| 2017-10-24 | $188.90 | $189.91 | $187.95 | $188.68 | $171.38 | 551,876 |
| 2017-10-23 | $188.70 | $188.95 | $187.16 | $187.67 | $170.46 | 392,535 |
| 2017-10-20 | $186.90 | $188.60 | $186.81 | $188.50 | $171.21 | 677,856 |
| 2017-10-19 | $184.60 | $186.69 | $184.18 | $186.44 | $169.34 | 519,776 |
| 2017-10-18 | $185.90 | $186.56 | $184.56 | $184.97 | $168.01 | 730,502 |
| 2017-10-17 | $186.40 | $187.28 | $185.97 | $186.27 | $169.19 | 431,002 |
| 2017-10-16 | $187.12 | $187.29 | $185.91 | $186.41 | $169.31 | 388,991 |
| 2017-10-13 | $184.66 | $186.49 | $184.31 | $185.88 | $168.83 | 524,195 |
| 2017-10-12 | $183.26 | $185.29 | $183.18 | $184.50 | $167.58 | 444,726 |
| 2017-10-11 | $182.94 | $183.77 | $182.53 | $183.75 | $166.90 | 366,904 |
| 2017-10-10 | $184.14 | $184.14 | $182.49 | $182.74 | $165.98 | 371,294 |
| 2017-10-09 | $182.47 | $183.88 | $182.47 | $183.27 | $166.46 | 335,392 |
| 2017-10-06 | $182.36 | $183.47 | $182.06 | $182.31 | $165.59 | 481,521 |
| 2017-10-05 | $182.13 | $182.97 | $180.56 | $182.51 | $165.77 | 454,887 |
| 2017-10-04 | $180.92 | $182.69 | $180.71 | $182.35 | $165.63 | 556,287 |
| 2017-10-03 | $180.67 | $180.98 | $179.83 | $180.80 | $164.22 | 585,641 |
| 2017-10-02 | $178.80 | $180.75 | $178.00 | $180.70 | $164.13 | 722,171 |
| 2017-09-29 | $177.20 | $179.50 | $176.86 | $178.21 | $161.87 | 619,773 |
| 2017-09-28 | $177.06 | $177.59 | $175.50 | $177.27 | $161.01 | 467,153 |
| 2017-09-27 | $177.87 | $178.48 | $176.44 | $177.33 | $161.07 | 529,248 |
| 2017-09-26 | $177.75 | $178.82 | $176.77 | $176.98 | $160.75 | 611,375 |
| 2017-09-25 | $177.49 | $177.92 | $176.51 | $177.67 | $161.38 | 364,883 |
| 2017-09-22 | $177.33 | $177.72 | $176.65 | $177.55 | $161.27 | 472,142 |
| 2017-09-21 | $177.71 | $177.97 | $177.00 | $177.33 | $161.07 | 400,957 |
| 2017-09-20 | $177.52 | $178.11 | $176.32 | $177.58 | $161.29 | 662,309 |
| 2017-09-19 | $175.39 | $177.34 | $175.18 | $177.13 | $160.89 | 617,089 |
| 2017-09-18 | $173.95 | $175.32 | $173.13 | $175.16 | $159.10 | 558,190 |
| 2017-09-15 | $171.62 | $174.18 | $171.62 | $173.73 | $157.80 | 1,013,902 |
| 2017-09-14 | $169.26 | $172.25 | $168.44 | $172.15 | $156.36 | 746,404 |
| 2017-09-13 | $168.99 | $170.45 | $168.21 | $169.89 | $154.31 | 438,962 |
| 2017-09-12 | $169.75 | $170.41 | $168.62 | $169.12 | $153.61 | 621,235 |
| 2017-09-11 | $165.00 | $169.35 | $164.47 | $168.84 | $153.36 | 1,086,803 |
| 2017-09-08 | $162.18 | $164.68 | $161.70 | $164.01 | $148.97 | 512,100 |
| 2017-09-07 | $162.81 | $162.81 | $161.21 | $162.56 | $147.65 | 928,077 |
| 2017-09-06 | $164.27 | $164.82 | $162.15 | $162.32 | $147.43 | 644,911 |
| 2017-09-05 | $164.35 | $165.25 | $163.05 | $163.41 | $148.42 | 774,233 |
| 2017-09-01 | $164.69 | $165.85 | $164.30 | $164.36 | $149.29 | 452,527 |
| 2017-08-31 | $163.41 | $164.30 | $162.95 | $164.06 | $149.01 | 567,590 |
| 2017-08-30 | $160.39 | $162.74 | $160.39 | $162.62 | $147.71 | 383,022 |
| 2017-08-29 | $158.72 | $160.62 | $158.61 | $160.38 | $145.67 | 482,461 |
| 2017-08-28 | $160.45 | $160.55 | $158.89 | $159.57 | $144.94 | 339,041 |
| 2017-08-25 | $160.95 | $161.52 | $159.51 | $159.61 | $144.97 | 597,001 |
| 2017-08-24 | $160.24 | $160.57 | $159.32 | $160.13 | $145.44 | 598,493 |
| 2017-08-23 | $161.86 | $162.07 | $159.98 | $160.01 | $145.34 | 550,174 |
| 2017-08-22 | $161.25 | $163.33 | $160.84 | $163.17 | $148.21 | 399,846 |
| 2017-08-21 | $161.36 | $161.45 | $159.58 | $160.46 | $145.74 | 600,483 |
| 2017-08-18 | $160.88 | $163.26 | $160.29 | $161.38 | $146.58 | 548,881 |
| 2017-08-17 | $163.21 | $164.53 | $161.22 | $161.26 | $146.47 | 526,324 |
| 2017-08-16 | $164.58 | $165.32 | $163.86 | $164.03 | $148.99 | 548,324 |
| 2017-08-15 | $164.02 | $165.10 | $164.02 | $164.12 | $149.07 | 405,622 |
| 2017-08-14 | $162.79 | $164.51 | $162.48 | $163.96 | $148.92 | 388,267 |
| 2017-08-11 | $162.75 | $162.75 | $161.51 | $161.66 | $146.83 | 679,987 |
| 2017-08-10 | $164.30 | $164.51 | $162.10 | $162.21 | $147.33 | 657,098 |
| 2017-08-09 | $165.50 | $166.08 | $164.90 | $165.64 | $149.75 | 435,525 |
| 2017-08-08 | $165.64 | $166.21 | $164.99 | $165.60 | $149.71 | 434,208 |
| 2017-08-07 | $164.96 | $166.53 | $164.83 | $165.82 | $149.91 | 708,205 |
| 2017-08-04 | $165.63 | $166.05 | $164.75 | $164.90 | $149.08 | 536,329 |
| 2017-08-03 | $165.13 | $166.10 | $164.82 | $165.53 | $149.65 | 494,491 |
| 2017-08-02 | $163.15 | $166.16 | $163.15 | $165.22 | $149.37 | 786,046 |
| 2017-08-01 | $165.19 | $165.54 | $162.55 | $163.57 | $147.88 | 824,148 |
| 2017-07-31 | $165.00 | $166.63 | $164.76 | $165.03 | $149.20 | 636,740 |
| 2017-07-28 | $164.98 | $165.00 | $163.27 | $164.47 | $148.69 | 651,090 |
| 2017-07-27 | $163.47 | $166.71 | $163.28 | $164.97 | $149.14 | 1,018,761 |
| 2017-07-26 | $158.49 | $164.90 | $158.00 | $162.78 | $147.16 | 1,919,058 |
| 2017-07-25 | $165.27 | $166.28 | $161.77 | $163.10 | $147.45 | 1,449,447 |
| 2017-07-24 | $165.47 | $165.47 | $163.60 | $163.96 | $148.23 | 937,127 |
| 2017-07-21 | $165.96 | $166.63 | $163.93 | $165.08 | $149.24 | 618,720 |
| 2017-07-20 | $167.18 | $167.97 | $165.63 | $166.83 | $150.82 | 659,946 |
| 2017-07-19 | $165.50 | $167.37 | $165.34 | $167.34 | $151.28 | 684,064 |
| 2017-07-18 | $166.00 | $166.17 | $165.00 | $165.49 | $149.61 | 563,645 |
| 2017-07-17 | $167.20 | $167.34 | $166.09 | $166.30 | $150.34 | 485,032 |
| 2017-07-14 | $166.06 | $167.80 | $165.79 | $167.34 | $151.28 | 744,700 |
| 2017-07-13 | $165.73 | $166.45 | $165.04 | $165.68 | $149.78 | 620,442 |
| 2017-07-12 | $164.87 | $166.03 | $164.63 | $165.73 | $149.83 | 535,366 |
| 2017-07-11 | $164.59 | $164.83 | $163.18 | $164.16 | $148.41 | 642,635 |
| 2017-07-10 | $163.41 | $165.80 | $163.36 | $164.69 | $148.89 | 559,223 |
| 2017-07-07 | $163.12 | $165.52 | $162.51 | $164.43 | $148.65 | 536,794 |
| 2017-07-06 | $163.19 | $164.63 | $162.42 | $162.79 | $147.17 | 705,204 |
| 2017-07-05 | $162.56 | $163.81 | $161.57 | $163.49 | $147.80 | 698,915 |
| 2017-07-03 | $162.68 | $163.93 | $162.14 | $162.84 | $147.22 | 403,420 |
| 2017-06-30 | $159.37 | $162.71 | $159.37 | $161.96 | $146.42 | 699,031 |
| 2017-06-29 | $160.96 | $162.12 | $158.03 | $158.82 | $143.58 | 858,183 |
| 2017-06-28 | $160.31 | $160.81 | $159.61 | $160.53 | $145.13 | 706,927 |
| 2017-06-27 | $161.62 | $161.87 | $159.09 | $159.37 | $144.08 | 511,799 |
| 2017-06-26 | $162.93 | $163.23 | $161.27 | $161.36 | $145.88 | 359,399 |
| 2017-06-23 | $161.37 | $162.42 | $160.17 | $162.19 | $146.63 | 1,167,329 |
| 2017-06-22 | $160.26 | $161.09 | $159.33 | $160.53 | $145.13 | 393,396 |
| 2017-06-21 | $162.85 | $163.01 | $159.87 | $160.12 | $144.76 | 619,749 |
| 2017-06-20 | $163.06 | $163.92 | $161.95 | $162.15 | $146.59 | 583,522 |
| 2017-06-19 | $164.84 | $165.39 | $162.97 | $164.06 | $148.32 | 693,022 |
| 2017-06-16 | $162.09 | $164.13 | $161.13 | $164.09 | $148.35 | 1,111,143 |
| 2017-06-15 | $158.40 | $161.67 | $158.08 | $161.60 | $146.10 | 879,538 |
| 2017-06-14 | $160.89 | $161.17 | $158.73 | $159.86 | $144.52 | 662,744 |
| 2017-06-13 | $161.38 | $162.35 | $160.63 | $161.01 | $145.56 | 622,124 |
| 2017-06-12 | $162.02 | $162.73 | $160.70 | $161.30 | $145.82 | 892,097 |
| 2017-06-09 | $160.71 | $162.98 | $160.71 | $162.13 | $146.57 | 705,725 |
| 2017-06-08 | $157.86 | $160.47 | $157.31 | $160.05 | $144.69 | 655,976 |
| 2017-06-07 | $159.78 | $159.89 | $156.32 | $157.52 | $142.41 | 1,109,245 |
| 2017-06-06 | $161.64 | $162.13 | $159.72 | $159.74 | $144.41 | 908,309 |
| 2017-06-05 | $162.21 | $163.02 | $161.62 | $162.16 | $146.60 | 622,854 |
| 2017-06-02 | $161.00 | $163.92 | $160.60 | $162.39 | $146.81 | 940,539 |
| 2017-06-01 | $159.25 | $162.22 | $158.48 | $161.07 | $145.62 | 813,997 |
| 2017-05-31 | $159.40 | $159.93 | $157.91 | $158.72 | $143.49 | 1,240,306 |
| 2017-05-30 | $158.90 | $159.85 | $158.59 | $159.38 | $144.09 | 506,498 |
| 2017-05-26 | $159.00 | $159.67 | $158.27 | $159.28 | $144.00 | 429,855 |
| 2017-05-25 | $158.17 | $159.41 | $157.53 | $159.26 | $143.98 | 1,035,482 |
| 2017-05-24 | $158.95 | $159.42 | $157.34 | $158.01 | $142.85 | 721,951 |
| 2017-05-23 | $158.90 | $159.86 | $157.54 | $158.59 | $143.37 | 820,322 |
| 2017-05-22 | $158.00 | $160.24 | $158.00 | $158.45 | $143.25 | 1,017,916 |
| 2017-05-19 | $155.28 | $158.14 | $154.70 | $157.36 | $142.26 | 856,150 |
| 2017-05-18 | $152.72 | $155.37 | $151.78 | $154.22 | $139.42 | 955,990 |
| 2017-05-17 | $155.60 | $156.45 | $152.88 | $153.74 | $138.99 | 1,166,095 |
| 2017-05-16 | $158.38 | $158.38 | $156.59 | $157.50 | $142.39 | 807,031 |
| 2017-05-15 | $156.49 | $158.60 | $156.49 | $158.02 | $142.86 | 1,067,572 |
| 2017-05-12 | $156.47 | $156.73 | $155.37 | $155.70 | $140.76 | 484,226 |
| 2017-05-11 | $156.38 | $157.31 | $154.76 | $156.87 | $141.82 | 666,450 |
| 2017-05-10 | $157.28 | $158.77 | $156.83 | $157.64 | $141.83 | 1,035,978 |
| 2017-05-09 | $156.10 | $157.28 | $155.37 | $157.13 | $141.37 | 719,991 |
| 2017-05-08 | $156.48 | $156.82 | $155.25 | $156.13 | $140.47 | 675,063 |
| 2017-05-05 | $155.23 | $156.49 | $154.93 | $156.39 | $140.70 | 671,433 |
| 2017-05-04 | $155.07 | $155.50 | $153.06 | $154.90 | $139.36 | 1,453,386 |
| 2017-05-03 | $155.19 | $156.08 | $153.46 | $154.54 | $139.04 | 1,486,423 |
| 2017-05-02 | $156.55 | $157.31 | $154.59 | $155.97 | $140.33 | 1,359,579 |
| 2017-05-01 | $158.13 | $158.13 | $155.39 | $156.50 | $140.80 | 1,206,611 |
| 2017-04-28 | $158.52 | $159.67 | $157.31 | $157.35 | $141.57 | 1,449,585 |
| 2017-04-27 | $160.21 | $161.17 | $158.74 | $159.27 | $143.29 | 1,151,083 |
| 2017-04-26 | $161.77 | $165.00 | $159.54 | $159.96 | $143.92 | 2,073,678 |
| 2017-04-25 | $158.24 | $160.71 | $157.44 | $160.14 | $144.08 | 1,929,937 |
| 2017-04-24 | $155.99 | $157.30 | $155.59 | $156.95 | $141.21 | 1,366,432 |
| 2017-04-21 | $153.74 | $154.30 | $152.94 | $153.59 | $138.18 | 816,623 |
| 2017-04-20 | $150.43 | $154.15 | $149.88 | $153.82 | $138.39 | 1,474,912 |
| 2017-04-19 | $150.82 | $152.58 | $148.89 | $149.58 | $134.58 | 840,022 |
| 2017-04-18 | $149.40 | $150.03 | $148.32 | $149.53 | $134.53 | 842,820 |
| 2017-04-17 | $148.72 | $150.71 | $148.31 | $150.52 | $135.42 | 885,243 |
| 2017-04-13 | $149.71 | $150.52 | $148.35 | $148.43 | $133.54 | 1,333,146 |
| 2017-04-12 | $155.66 | $156.16 | $150.09 | $150.23 | $135.16 | 1,886,589 |
| 2017-04-11 | $155.41 | $156.23 | $154.26 | $156.11 | $140.45 | 635,865 |
| 2017-04-10 | $155.59 | $157.48 | $155.51 | $156.05 | $140.40 | 548,626 |
| 2017-04-07 | $155.39 | $156.27 | $154.92 | $155.28 | $139.70 | 1,375,035 |
| 2017-04-06 | $155.18 | $156.59 | $154.50 | $155.88 | $140.24 | 591,836 |
| 2017-04-05 | $156.76 | $159.78 | $155.01 | $155.18 | $139.61 | 1,401,947 |
| 2017-04-04 | $155.08 | $158.00 | $154.35 | $155.96 | $140.32 | 981,425 |
| 2017-04-03 | $155.42 | $156.38 | $153.93 | $155.31 | $139.73 | 648,969 |
| 2017-03-31 | $155.23 | $156.70 | $155.18 | $155.71 | $140.09 | 799,655 |
| 2017-03-30 | $154.36 | $155.99 | $154.00 | $155.38 | $139.79 | 661,874 |
| 2017-03-29 | $154.76 | $155.57 | $154.21 | $154.47 | $138.98 | 541,562 |
| 2017-03-28 | $152.63 | $155.98 | $152.28 | $155.14 | $139.58 | 581,825 |
| 2017-03-27 | $151.97 | $153.38 | $149.39 | $152.85 | $137.52 | 816,583 |
| 2017-03-24 | $154.28 | $154.90 | $152.58 | $153.25 | $137.88 | 541,405 |
| 2017-03-23 | $154.64 | $155.52 | $153.58 | $154.08 | $138.63 | 864,263 |
| 2017-03-22 | $153.92 | $154.98 | $153.12 | $154.61 | $139.10 | 740,957 |
| 2017-03-21 | $156.94 | $157.26 | $153.56 | $154.15 | $138.69 | 979,937 |
| 2017-03-20 | $156.03 | $156.16 | $155.08 | $155.95 | $140.31 | 893,916 |
| 2017-03-17 | $156.36 | $156.98 | $155.56 | $155.99 | $140.34 | 910,399 |
| 2017-03-16 | $156.89 | $157.01 | $154.47 | $155.62 | $140.01 | 721,068 |
| 2017-03-15 | $152.82 | $157.30 | $152.13 | $156.47 | $140.78 | 1,110,019 |
| 2017-03-14 | $153.42 | $153.46 | $151.07 | $152.45 | $137.16 | 852,630 |
| 2017-03-13 | $154.30 | $154.57 | $153.44 | $154.45 | $138.96 | 609,573 |
| 2017-03-10 | $153.46 | $154.63 | $153.00 | $154.31 | $138.83 | 848,037 |
| 2017-03-09 | $153.18 | $153.66 | $151.38 | $152.18 | $136.92 | 870,367 |
| 2017-03-08 | $154.12 | $154.84 | $152.97 | $153.03 | $137.68 | 760,265 |
| 2017-03-07 | $152.97 | $153.70 | $152.12 | $153.58 | $138.18 | 694,741 |
| 2017-03-06 | $152.49 | $153.47 | $151.10 | $153.19 | $137.82 | 665,821 |
| 2017-03-03 | $153.18 | $154.11 | $151.57 | $153.01 | $137.66 | 802,000 |
| 2017-03-02 | $155.35 | $155.72 | $153.00 | $153.05 | $137.70 | 916,418 |
| 2017-03-01 | $153.68 | $156.11 | $153.07 | $155.48 | $139.88 | 1,541,609 |
| 2017-02-28 | $151.26 | $151.68 | $150.10 | $151.10 | $135.94 | 949,726 |
| 2017-02-27 | $151.26 | $151.73 | $150.66 | $151.26 | $136.09 | 765,278 |
| 2017-02-24 | $150.41 | $151.54 | $149.96 | $151.14 | $135.98 | 1,005,316 |
| 2017-02-23 | $153.52 | $153.88 | $149.89 | $151.47 | $136.28 | 1,163,822 |
| 2017-02-22 | $150.90 | $153.25 | $150.76 | $152.88 | $137.55 | 1,022,609 |
| 2017-02-21 | $152.36 | $152.63 | $150.98 | $151.83 | $136.60 | 1,292,708 |
| 2017-02-17 | $150.60 | $151.93 | $149.70 | $151.92 | $136.68 | 691,558 |
| 2017-02-16 | $151.92 | $152.38 | $151.00 | $151.88 | $136.65 | 859,458 |
| 2017-02-15 | $151.53 | $152.77 | $151.53 | $152.49 | $136.51 | 836,632 |
| 2017-02-14 | $151.51 | $152.44 | $151.22 | $152.21 | $136.26 | 1,215,331 |
| 2017-02-13 | $151.69 | $153.68 | $151.69 | $152.01 | $136.08 | 1,362,322 |
| 2017-02-10 | $151.22 | $151.78 | $150.11 | $151.45 | $135.58 | 1,060,954 |
| 2017-02-09 | $149.17 | $150.60 | $148.29 | $150.35 | $134.60 | 950,018 |
| 2017-02-08 | $149.50 | $149.50 | $147.67 | $148.63 | $133.06 | 815,092 |
| 2017-02-07 | $150.49 | $152.62 | $149.23 | $149.41 | $133.75 | 902,456 |
| 2017-02-06 | $149.11 | $149.96 | $148.46 | $149.96 | $134.25 | 745,585 |
| 2017-02-03 | $148.13 | $150.20 | $147.55 | $149.73 | $134.04 | 1,151,355 |
| 2017-02-02 | $146.87 | $148.35 | $146.37 | $147.65 | $132.18 | 918,733 |
| 2017-02-01 | $148.32 | $149.14 | $146.76 | $147.76 | $132.28 | 1,343,500 |
| 2017-01-31 | $149.28 | $149.64 | $147.42 | $147.99 | $132.48 | 2,036,930 |
| 2017-01-30 | $150.33 | $150.33 | $147.79 | $149.31 | $133.66 | 1,964,569 |
| 2017-01-27 | $152.44 | $152.70 | $150.70 | $150.75 | $134.95 | 1,636,760 |
| 2017-01-26 | $153.67 | $154.91 | $152.07 | $152.92 | $136.90 | 2,337,438 |
| 2017-01-25 | $151.64 | $155.44 | $149.54 | $153.01 | $136.98 | 4,675,489 |
| 2017-01-24 | $140.43 | $143.74 | $139.72 | $142.03 | $127.15 | 1,678,247 |
| 2017-01-23 | $140.80 | $140.98 | $139.51 | $140.02 | $125.35 | 1,058,687 |
| 2017-01-20 | $140.99 | $141.47 | $139.63 | $140.56 | $125.83 | 1,754,279 |
| 2017-01-19 | $140.25 | $141.29 | $139.69 | $140.00 | $125.33 | 1,154,622 |
| 2017-01-18 | $140.14 | $140.45 | $139.40 | $139.96 | $125.29 | 919,349 |
| 2017-01-17 | $141.33 | $141.33 | $139.38 | $139.64 | $125.01 | 1,126,886 |
| 2017-01-13 | $140.95 | $142.24 | $140.84 | $141.99 | $127.11 | 559,771 |
| 2017-01-12 | $141.19 | $141.52 | $138.97 | $140.76 | $126.01 | 714,587 |
| 2017-01-11 | $140.02 | $142.54 | $139.74 | $141.66 | $126.82 | 1,147,955 |
| 2017-01-10 | $139.00 | $140.08 | $138.28 | $139.53 | $124.91 | 883,949 |
| 2017-01-09 | $139.00 | $139.99 | $138.29 | $138.31 | $123.82 | 828,136 |
| 2017-01-06 | $138.36 | $139.61 | $137.69 | $138.51 | $124.00 | 659,430 |
| 2017-01-05 | $137.67 | $139.40 | $135.87 | $137.74 | $123.31 | 822,555 |
| 2017-01-04 | $138.77 | $139.49 | $137.29 | $137.96 | $123.50 | 850,964 |
| 2017-01-03 | $135.90 | $138.66 | $135.18 | $138.54 | $124.02 | 1,329,489 |
| 2016-12-30 | $135.54 | $135.54 | $133.61 | $134.40 | $120.32 | 436,079 |
| 2016-12-29 | $134.74 | $135.49 | $134.28 | $134.85 | $120.72 | 355,060 |
| 2016-12-28 | $136.48 | $136.75 | $134.62 | $134.74 | $120.62 | 433,477 |
| 2016-12-27 | $136.48 | $136.81 | $135.73 | $136.03 | $121.78 | 410,545 |
| 2016-12-23 | $135.40 | $136.47 | $135.10 | $136.01 | $121.76 | 385,989 |
| 2016-12-22 | $135.59 | $136.07 | $134.80 | $135.57 | $121.36 | 631,010 |
| 2016-12-21 | $135.60 | $136.73 | $135.03 | $135.57 | $121.36 | 633,630 |
| 2016-12-20 | $135.03 | $135.76 | $134.47 | $135.57 | $121.36 | 1,079,018 |
| 2016-12-19 | $135.56 | $136.16 | $134.02 | $134.83 | $120.70 | 896,923 |
| 2016-12-16 | $136.08 | $136.85 | $134.44 | $134.91 | $120.77 | 1,545,320 |
| 2016-12-15 | $135.71 | $136.49 | $135.21 | $136.21 | $121.94 | 838,035 |
| 2016-12-14 | $136.78 | $137.98 | $135.40 | $135.57 | $121.36 | 903,612 |
| 2016-12-13 | $137.60 | $138.24 | $136.53 | $137.07 | $122.71 | 1,098,280 |
| 2016-12-12 | $139.56 | $139.58 | $136.81 | $137.40 | $123.00 | 905,888 |
| 2016-12-09 | $137.81 | $139.64 | $137.72 | $139.56 | $124.94 | 710,876 |
| 2016-12-08 | $138.37 | $138.37 | $136.77 | $137.61 | $123.19 | 745,562 |
| 2016-12-07 | $136.33 | $139.16 | $135.88 | $138.93 | $124.37 | 734,191 |
| 2016-12-06 | $135.70 | $136.47 | $135.47 | $136.40 | $122.11 | 1,001,459 |
| 2016-12-05 | $137.22 | $138.00 | $135.54 | $136.22 | $121.95 | 2,048,275 |
| 2016-12-02 | $136.70 | $137.80 | $135.49 | $136.79 | $122.46 | 1,274,340 |
| 2016-12-01 | $134.48 | $138.76 | $134.21 | $137.19 | $122.81 | 2,044,394 |
| 2016-11-30 | $131.92 | $134.27 | $131.92 | $133.71 | $119.70 | 1,183,380 |
| 2016-11-29 | $130.45 | $131.92 | $129.66 | $131.34 | $117.58 | 851,937 |
| 2016-11-28 | $132.34 | $132.89 | $130.40 | $130.50 | $116.83 | 843,780 |
| 2016-11-25 | $131.93 | $132.96 | $131.86 | $132.92 | $118.99 | 374,597 |
| 2016-11-23 | $131.13 | $132.03 | $131.13 | $131.86 | $118.04 | 684,027 |
| 2016-11-22 | $132.15 | $132.15 | $130.88 | $131.71 | $117.91 | 759,218 |
| 2016-11-21 | $131.99 | $132.50 | $131.49 | $131.71 | $117.91 | 660,834 |
| 2016-11-18 | $131.55 | $132.49 | $131.05 | $131.20 | $117.45 | 609,015 |
| 2016-11-17 | $133.50 | $133.68 | $131.83 | $131.95 | $118.12 | 730,882 |
| 2016-11-16 | $132.36 | $133.47 | $132.12 | $133.38 | $119.40 | 815,266 |
| 2016-11-15 | $131.99 | $133.54 | $129.69 | $133.48 | $119.49 | 988,007 |
| 2016-11-14 | $132.00 | $133.28 | $131.84 | $132.22 | $118.37 | 1,525,679 |
| 2016-11-11 | $129.85 | $131.72 | $129.28 | $131.71 | $117.91 | 1,021,541 |
| 2016-11-10 | $128.11 | $130.85 | $127.30 | $130.75 | $117.05 | 1,572,595 |
| 2016-11-09 | $123.09 | $128.01 | $123.07 | $126.85 | $113.56 | 1,419,808 |
| 2016-11-08 | $124.50 | $125.76 | $123.69 | $125.03 | $111.26 | 1,080,845 |
| 2016-11-07 | $120.46 | $124.90 | $120.46 | $124.24 | $110.56 | 1,863,262 |
| 2016-11-04 | $117.79 | $119.36 | $117.51 | $117.56 | $104.61 | 1,143,900 |
| 2016-11-03 | $118.89 | $118.89 | $117.24 | $117.47 | $104.53 | 608,748 |
| 2016-11-02 | $118.83 | $119.43 | $118.00 | $118.31 | $105.28 | 626,643 |
| 2016-11-01 | $120.24 | $120.73 | $118.13 | $118.96 | $105.86 | 842,760 |
| 2016-10-31 | $119.48 | $120.37 | $118.53 | $119.72 | $106.54 | 790,892 |
| 2016-10-28 | $118.49 | $120.06 | $118.03 | $118.80 | $105.72 | 620,405 |
| 2016-10-27 | $120.50 | $121.02 | $117.88 | $118.21 | $105.19 | 847,399 |
| 2016-10-26 | $118.49 | $121.18 | $118.36 | $120.62 | $107.34 | 734,181 |
| 2016-10-25 | $118.72 | $119.45 | $117.90 | $118.62 | $105.56 | 884,821 |
| 2016-10-24 | $123.91 | $124.50 | $119.08 | $119.67 | $106.49 | 2,482,553 |
| 2016-10-21 | $116.94 | $126.15 | $116.28 | $122.99 | $109.45 | 6,596,561 |
| 2016-10-20 | $117.14 | $118.20 | $116.43 | $118.01 | $105.02 | 828,269 |
| 2016-10-19 | $116.07 | $118.30 | $115.66 | $117.45 | $104.52 | 646,699 |
| 2016-10-18 | $116.76 | $117.12 | $115.72 | $115.97 | $103.20 | 549,055 |
| 2016-10-17 | $116.37 | $116.96 | $115.36 | $115.52 | $102.80 | 758,087 |
| 2016-10-14 | $117.40 | $118.17 | $116.78 | $116.80 | $103.94 | 942,942 |
| 2016-10-13 | $115.48 | $116.88 | $115.09 | $116.30 | $103.49 | 931,345 |
| 2016-10-12 | $115.39 | $116.71 | $114.48 | $116.27 | $103.47 | 594,981 |
| 2016-10-11 | $116.45 | $116.63 | $114.46 | $115.20 | $102.51 | 882,897 |
| 2016-10-10 | $120.02 | $120.13 | $116.90 | $117.04 | $104.15 | 1,696,081 |
| 2016-10-07 | $120.13 | $120.21 | $118.55 | $119.70 | $106.52 | 887,225 |
| 2016-10-06 | $121.20 | $121.20 | $119.95 | $120.67 | $107.38 | 340,983 |
| 2016-10-05 | $119.83 | $121.42 | $119.48 | $121.24 | $107.89 | 584,607 |
| 2016-10-04 | $120.99 | $123.48 | $119.01 | $119.19 | $106.07 | 958,103 |
| 2016-10-03 | $121.61 | $121.94 | $119.14 | $120.57 | $107.29 | 1,096,899 |
| 2016-09-30 | $119.50 | $123.11 | $119.27 | $122.34 | $108.87 | 2,568,222 |
| 2016-09-29 | $117.37 | $118.33 | $116.84 | $117.12 | $104.22 | 830,307 |
| 2016-09-28 | $116.04 | $117.82 | $116.04 | $117.70 | $104.74 | 738,370 |
| 2016-09-27 | $114.16 | $115.68 | $113.50 | $115.62 | $102.89 | 477,617 |
| 2016-09-26 | $115.41 | $116.07 | $114.49 | $114.59 | $101.97 | 501,709 |
| 2016-09-23 | $117.94 | $118.08 | $115.76 | $115.77 | $103.02 | 498,575 |
| 2016-09-22 | $118.11 | $119.19 | $117.67 | $118.58 | $105.52 | 786,257 |
| 2016-09-21 | $115.67 | $117.13 | $115.20 | $117.03 | $104.14 | 663,560 |
| 2016-09-20 | $115.62 | $116.75 | $114.98 | $115.04 | $102.37 | 683,871 |
| 2016-09-19 | $114.51 | $115.59 | $114.38 | $114.94 | $102.28 | 694,837 |
| 2016-09-16 | $114.59 | $114.59 | $113.27 | $113.89 | $101.35 | 1,399,934 |
| 2016-09-15 | $114.74 | $115.65 | $114.33 | $115.45 | $102.74 | 736,022 |
| 2016-09-14 | $114.04 | $115.07 | $113.28 | $114.55 | $101.94 | 755,830 |
| 2016-09-13 | $113.36 | $114.71 | $113.31 | $114.18 | $101.61 | 882,999 |
| 2016-09-12 | $112.36 | $115.06 | $111.52 | $114.72 | $102.09 | 729,217 |
| 2016-09-09 | $115.28 | $115.49 | $112.50 | $112.50 | $100.11 | 719,123 |
| 2016-09-08 | $116.41 | $116.84 | $115.89 | $116.21 | $103.41 | 485,773 |
| 2016-09-07 | $116.50 | $116.95 | $116.14 | $116.44 | $103.62 | 594,885 |
| 2016-09-06 | $117.38 | $117.57 | $116.22 | $116.50 | $103.67 | 437,917 |
| 2016-09-02 | $117.16 | $117.76 | $116.62 | $117.08 | $104.19 | 434,571 |
| 2016-09-01 | $116.13 | $116.57 | $115.14 | $116.43 | $103.61 | 595,303 |
| 2016-08-31 | $117.12 | $117.25 | $115.48 | $115.93 | $103.16 | 510,838 |
| 2016-08-30 | $118.45 | $118.45 | $116.75 | $117.35 | $104.43 | 570,416 |
| 2016-08-29 | $117.96 | $118.76 | $117.76 | $118.30 | $105.27 | 341,541 |
| 2016-08-26 | $117.92 | $119.36 | $117.38 | $117.87 | $104.89 | 496,149 |
| 2016-08-25 | $117.57 | $118.20 | $117.25 | $117.69 | $104.73 | 446,455 |
| 2016-08-24 | $118.74 | $118.98 | $117.55 | $117.82 | $104.85 | 433,627 |
| 2016-08-23 | $118.80 | $119.34 | $118.48 | $118.84 | $105.75 | 456,007 |
| 2016-08-22 | $118.22 | $118.38 | $117.18 | $118.15 | $105.14 | 818,858 |
| 2016-08-19 | $117.25 | $118.77 | $116.99 | $118.43 | $105.39 | 1,318,902 |
| 2016-08-18 | $119.00 | $119.33 | $118.68 | $119.31 | $106.17 | 500,432 |
| 2016-08-17 | $119.04 | $119.24 | $118.52 | $118.95 | $105.85 | 361,418 |
| 2016-08-16 | $118.78 | $119.26 | $118.25 | $118.94 | $105.84 | 526,021 |
| 2016-08-15 | $117.90 | $119.21 | $117.88 | $118.86 | $105.77 | 386,764 |
| 2016-08-12 | $118.99 | $118.99 | $117.42 | $117.64 | $104.69 | 534,835 |
| 2016-08-11 | $118.95 | $119.56 | $118.80 | $119.02 | $105.91 | 968,621 |
| 2016-08-10 | $118.70 | $119.36 | $118.13 | $119.33 | $105.55 | 963,064 |
| 2016-08-09 | $118.10 | $118.97 | $118.04 | $118.57 | $104.87 | 625,031 |
| 2016-08-08 | $117.70 | $118.45 | $117.54 | $117.99 | $104.36 | 799,461 |
| 2016-08-05 | $115.26 | $117.15 | $115.26 | $117.14 | $103.61 | 526,093 |
| 2016-08-04 | $114.58 | $116.47 | $114.42 | $115.05 | $101.76 | 634,961 |
| 2016-08-03 | $112.90 | $114.91 | $112.38 | $114.66 | $101.42 | 1,268,259 |
| 2016-08-02 | $113.59 | $113.88 | $112.05 | $113.05 | $99.99 | 965,103 |
| 2016-08-01 | $114.21 | $114.55 | $112.87 | $113.97 | $100.81 | 907,186 |
| 2016-07-29 | $115.87 | $116.17 | $114.00 | $114.40 | $101.19 | 1,190,695 |
| 2016-07-28 | $116.20 | $116.92 | $114.98 | $116.23 | $102.81 | 821,522 |
| 2016-07-27 | $118.46 | $118.67 | $116.29 | $116.93 | $103.42 | 1,253,180 |
| 2016-07-26 | $118.29 | $120.74 | $118.29 | $120.64 | $106.71 | 969,173 |
| 2016-07-25 | $118.19 | $118.85 | $117.41 | $118.18 | $104.53 | 904,853 |
| 2016-07-22 | $118.18 | $118.57 | $117.38 | $118.53 | $104.84 | 571,981 |
| 2016-07-21 | $119.20 | $119.94 | $117.80 | $118.46 | $104.78 | 761,973 |
| 2016-07-20 | $119.18 | $119.67 | $118.55 | $119.51 | $105.71 | 309,491 |
| 2016-07-19 | $118.78 | $119.39 | $118.59 | $119.00 | $105.26 | 275,146 |
| 2016-07-18 | $119.65 | $119.65 | $118.36 | $119.33 | $105.55 | 357,997 |
| 2016-07-15 | $119.28 | $119.85 | $118.60 | $119.16 | $105.40 | 544,317 |
| 2016-07-14 | $119.95 | $120.75 | $118.47 | $118.73 | $105.02 | 848,028 |
| 2016-07-13 | $119.39 | $119.89 | $117.97 | $118.84 | $105.11 | 725,886 |
| 2016-07-12 | $118.15 | $119.27 | $117.83 | $119.03 | $105.28 | 987,879 |
| 2016-07-11 | $116.47 | $118.00 | $116.15 | $117.51 | $103.94 | 890,315 |
| 2016-07-08 | $114.27 | $115.95 | $113.76 | $115.70 | $102.34 | 691,268 |
| 2016-07-07 | $113.37 | $114.18 | $112.11 | $112.97 | $99.92 | 530,756 |
| 2016-07-06 | $112.35 | $112.98 | $110.89 | $112.85 | $99.82 | 1,057,417 |
| 2016-07-05 | $114.84 | $115.08 | $112.03 | $112.68 | $99.67 | 1,418,494 |
| 2016-07-01 | $114.53 | $116.80 | $114.02 | $115.89 | $102.50 | 942,504 |
| 2016-06-30 | $112.03 | $114.83 | $111.53 | $114.82 | $101.56 | 1,008,034 |
| 2016-06-29 | $111.28 | $111.87 | $110.62 | $111.62 | $98.73 | 795,093 |
| 2016-06-28 | $109.19 | $110.35 | $108.60 | $109.86 | $97.17 | 1,318,739 |
| 2016-06-27 | $110.34 | $110.64 | $107.17 | $108.11 | $95.62 | 1,410,570 |
| 2016-06-24 | $115.37 | $117.00 | $112.08 | $112.37 | $99.39 | 2,047,196 |
| 2016-06-23 | $119.59 | $120.60 | $119.15 | $120.52 | $106.60 | 981,414 |
| 2016-06-22 | $117.63 | $118.46 | $117.53 | $117.99 | $104.36 | 833,860 |
| 2016-06-21 | $118.03 | $118.08 | $116.51 | $117.22 | $103.68 | 676,678 |
| 2016-06-20 | $118.41 | $119.64 | $117.83 | $118.00 | $104.37 | 715,819 |
| 2016-06-17 | $116.11 | $117.23 | $115.53 | $116.70 | $103.22 | 1,093,999 |
| 2016-06-16 | $114.75 | $116.25 | $113.87 | $115.89 | $102.50 | 842,301 |
| 2016-06-15 | $116.37 | $117.11 | $115.45 | $115.58 | $102.23 | 677,141 |
| 2016-06-14 | $115.48 | $116.90 | $115.00 | $116.12 | $102.71 | 441,591 |
| 2016-06-13 | $115.83 | $116.77 | $115.22 | $115.94 | $102.55 | 715,609 |
| 2016-06-10 | $117.34 | $117.88 | $115.92 | $116.70 | $103.22 | 779,389 |
| 2016-06-09 | $118.16 | $119.04 | $117.79 | $118.74 | $105.03 | 504,964 |
| 2016-06-08 | $119.30 | $119.99 | $118.66 | $119.02 | $105.27 | 700,518 |
| 2016-06-07 | $119.25 | $120.00 | $118.77 | $118.83 | $105.10 | 686,718 |
| 2016-06-06 | $118.60 | $119.59 | $117.99 | $118.91 | $105.18 | 967,352 |
| 2016-06-03 | $117.35 | $118.40 | $115.54 | $118.18 | $104.53 | 822,031 |
| 2016-06-02 | $116.00 | $117.47 | $115.43 | $117.47 | $103.90 | 695,622 |
| 2016-06-01 | $115.43 | $116.30 | $114.24 | $116.16 | $102.74 | 635,075 |
| 2016-05-31 | $116.69 | $116.99 | $115.32 | $116.05 | $102.65 | 788,121 |
| 2016-05-27 | $116.77 | $117.09 | $115.96 | $116.51 | $103.05 | 685,827 |
| 2016-05-26 | $116.03 | $117.21 | $115.59 | $116.77 | $103.28 | 1,108,866 |
| 2016-05-25 | $114.40 | $115.93 | $114.13 | $115.75 | $102.38 | 958,681 |
| 2016-05-24 | $112.09 | $114.31 | $111.78 | $113.67 | $100.54 | 628,365 |
| 2016-05-23 | $110.96 | $112.28 | $110.40 | $111.79 | $98.88 | 650,108 |
| 2016-05-20 | $110.96 | $111.64 | $110.76 | $111.17 | $98.33 | 586,956 |
| 2016-05-19 | $111.22 | $111.37 | $109.32 | $110.23 | $97.50 | 1,087,077 |
| 2016-05-18 | $112.96 | $114.24 | $111.66 | $112.25 | $99.28 | 763,503 |
| 2016-05-17 | $114.37 | $115.50 | $113.31 | $113.74 | $100.60 | 526,226 |
| 2016-05-16 | $113.38 | $115.10 | $112.75 | $114.58 | $101.35 | 613,473 |
| 2016-05-13 | $113.80 | $114.70 | $112.54 | $113.08 | $100.02 | 1,177,862 |
| 2016-05-12 | $113.59 | $114.16 | $112.72 | $114.01 | $100.84 | 1,120,008 |
| 2016-05-11 | $113.74 | $114.63 | $113.18 | $113.92 | $100.13 | 876,911 |
| 2016-05-10 | $111.59 | $113.99 | $111.32 | $113.80 | $100.02 | 994,927 |
| 2016-05-09 | $111.76 | $112.28 | $110.93 | $111.29 | $97.81 | 535,533 |
| 2016-05-06 | $111.44 | $112.27 | $110.76 | $112.19 | $98.60 | 496,917 |
| 2016-05-05 | $111.70 | $112.62 | $111.01 | $111.68 | $98.16 | 1,091,344 |
| 2016-05-04 | $112.02 | $112.57 | $110.45 | $111.05 | $97.60 | 768,697 |
| 2016-05-03 | $112.51 | $112.54 | $111.66 | $112.36 | $98.75 | 694,467 |
| 2016-05-02 | $113.53 | $113.91 | $112.28 | $113.24 | $99.53 | 1,120,825 |
| 2016-04-29 | $113.96 | $114.40 | $112.85 | $113.47 | $99.73 | 894,672 |
| 2016-04-28 | $114.86 | $115.96 | $113.86 | $114.24 | $100.41 | 739,357 |
| 2016-04-27 | $114.54 | $116.30 | $112.50 | $115.69 | $101.68 | 908,651 |
| 2016-04-26 | $115.52 | $116.09 | $114.87 | $115.92 | $101.88 | 803,461 |
| 2016-04-25 | $114.56 | $115.93 | $114.56 | $114.77 | $100.87 | 649,253 |
| 2016-04-22 | $115.26 | $115.74 | $114.52 | $115.11 | $101.17 | 974,689 |
| 2016-04-21 | $115.04 | $116.23 | $114.68 | $114.99 | $101.07 | 532,681 |
| 2016-04-20 | $116.65 | $116.75 | $115.34 | $115.62 | $101.62 | 656,743 |
| 2016-04-19 | $117.32 | $118.19 | $115.71 | $116.19 | $102.12 | 935,461 |
| 2016-04-18 | $115.63 | $117.26 | $115.63 | $117.06 | $102.88 | 606,624 |
| 2016-04-15 | $116.21 | $116.96 | $115.45 | $116.86 | $102.71 | 931,608 |
| 2016-04-14 | $115.41 | $116.73 | $113.79 | $116.41 | $102.31 | 1,205,064 |
| 2016-04-13 | $114.00 | $115.80 | $113.55 | $115.55 | $101.56 | 962,801 |
| 2016-04-12 | $112.00 | $113.64 | $111.99 | $112.99 | $99.31 | 394,925 |
| 2016-04-11 | $111.81 | $113.49 | $111.68 | $111.98 | $98.42 | 576,211 |
| 2016-04-08 | $112.43 | $113.35 | $110.95 | $111.49 | $97.99 | 524,429 |
| 2016-04-07 | $110.83 | $111.89 | $110.40 | $110.98 | $97.54 | 566,010 |
| 2016-04-06 | $111.62 | $111.69 | $109.43 | $111.58 | $98.07 | 1,195,650 |
| 2016-04-05 | $110.97 | $111.86 | $110.42 | $111.37 | $97.88 | 836,487 |
| 2016-04-04 | $113.22 | $113.54 | $111.92 | $111.95 | $98.39 | 781,202 |
| 2016-04-01 | $112.25 | $113.73 | $110.93 | $113.56 | $99.81 | 1,326,657 |
| 2016-03-31 | $114.15 | $114.71 | $113.31 | $113.75 | $99.98 | 777,529 |
| 2016-03-30 | $114.15 | $115.26 | $113.20 | $114.35 | $100.50 | 979,505 |
| 2016-03-29 | $111.24 | $112.84 | $110.51 | $112.75 | $99.10 | 773,988 |
| 2016-03-28 | $112.03 | $112.30 | $110.88 | $111.89 | $98.34 | 518,256 |
| 2016-03-24 | $111.95 | $112.17 | $110.52 | $111.57 | $98.06 | 1,058,645 |
| 2016-03-23 | $113.56 | $113.99 | $112.84 | $113.05 | $99.36 | 552,878 |
| 2016-03-22 | $113.24 | $114.69 | $113.03 | $114.06 | $100.25 | 793,486 |
| 2016-03-21 | $113.17 | $114.19 | $112.92 | $114.07 | $100.26 | 765,494 |
| 2016-03-18 | $115.62 | $115.62 | $112.38 | $113.51 | $99.76 | 1,595,061 |
| 2016-03-17 | $109.87 | $113.61 | $109.52 | $112.98 | $99.30 | 1,524,076 |
| 2016-03-16 | $107.09 | $109.75 | $106.67 | $109.54 | $96.28 | 875,004 |
| 2016-03-15 | $106.44 | $107.37 | $105.11 | $107.18 | $94.20 | 732,703 |
| 2016-03-14 | $106.13 | $107.74 | $105.69 | $107.55 | $94.53 | 660,566 |
| 2016-03-11 | $107.00 | $107.47 | $106.28 | $106.61 | $93.70 | 977,721 |
| 2016-03-10 | $105.52 | $106.50 | $104.48 | $106.09 | $93.24 | 904,501 |
| 2016-03-09 | $106.07 | $106.67 | $105.03 | $105.22 | $92.48 | 785,268 |
| 2016-03-08 | $107.61 | $107.61 | $105.34 | $105.38 | $92.62 | 955,546 |
| 2016-03-07 | $107.02 | $108.88 | $107.02 | $108.84 | $95.66 | 610,449 |
| 2016-03-04 | $107.01 | $108.56 | $106.47 | $107.38 | $94.38 | 902,534 |
| 2016-03-03 | $107.50 | $107.75 | $105.72 | $106.98 | $94.03 | 889,776 |
| 2016-03-02 | $106.67 | $107.43 | $104.28 | $107.34 | $94.34 | 989,590 |
| 2016-03-01 | $105.11 | $107.60 | $104.50 | $106.80 | $93.87 | 962,826 |
| 2016-02-29 | $104.87 | $105.81 | $104.08 | $104.09 | $91.49 | 849,432 |
| 2016-02-26 | $104.79 | $105.45 | $104.26 | $104.88 | $92.18 | 849,163 |
| 2016-02-25 | $102.45 | $104.06 | $101.94 | $104.04 | $91.44 | 935,158 |
| 2016-02-24 | $101.39 | $102.57 | $99.94 | $102.41 | $90.01 | 976,806 |
| 2016-02-23 | $104.36 | $105.29 | $102.62 | $102.66 | $90.23 | 1,042,797 |
| 2016-02-22 | $102.90 | $105.40 | $102.68 | $105.07 | $92.35 | 1,963,960 |
| 2016-02-19 | $101.26 | $102.05 | $99.67 | $101.60 | $89.30 | 1,010,760 |
| 2016-02-18 | $102.50 | $103.15 | $101.50 | $101.92 | $89.58 | 897,494 |
| 2016-02-17 | $101.05 | $102.78 | $101.05 | $102.25 | $89.87 | 1,346,409 |
| 2016-02-16 | $97.62 | $101.07 | $96.34 | $100.26 | $88.12 | 1,555,848 |
| 2016-02-12 | $95.25 | $96.70 | $93.98 | $96.33 | $84.67 | 1,431,581 |
| 2016-02-11 | $92.93 | $95.01 | $91.65 | $93.99 | $82.61 | 1,135,741 |
| 2016-02-10 | $97.58 | $98.32 | $95.42 | $95.55 | $83.34 | 897,271 |
| 2016-02-09 | $96.01 | $98.10 | $95.81 | $97.27 | $84.84 | 1,033,921 |
| 2016-02-08 | $97.62 | $98.09 | $95.92 | $97.40 | $84.95 | 1,104,791 |
| 2016-02-05 | $98.63 | $99.74 | $97.38 | $98.83 | $86.20 | 2,336,353 |
| 2016-02-04 | $95.31 | $101.67 | $95.31 | $98.64 | $86.03 | 2,654,451 |
| 2016-02-03 | $93.79 | $95.17 | $91.86 | $95.06 | $82.91 | 1,445,114 |
| 2016-02-02 | $93.12 | $93.80 | $92.07 | $92.73 | $80.88 | 1,539,134 |
| 2016-02-01 | $94.36 | $95.20 | $92.92 | $94.47 | $82.39 | 1,417,993 |
| 2016-01-29 | $93.55 | $95.74 | $92.70 | $95.57 | $83.35 | 1,306,749 |
| 2016-01-28 | $93.86 | $94.58 | $92.15 | $93.13 | $81.23 | 1,703,598 |
| 2016-01-27 | $92.07 | $97.46 | $91.99 | $93.87 | $81.87 | 2,249,986 |
| 2016-01-26 | $91.42 | $95.42 | $91.13 | $94.47 | $82.39 | 2,477,716 |
| 2016-01-25 | $91.46 | $91.83 | $89.68 | $90.66 | $79.07 | 1,380,793 |
| 2016-01-22 | $91.45 | $92.46 | $89.94 | $91.58 | $79.87 | 883,342 |
| 2016-01-21 | $90.59 | $91.51 | $88.11 | $90.06 | $78.55 | 1,326,414 |
| 2016-01-20 | $89.47 | $90.75 | $87.53 | $89.71 | $78.24 | 2,139,688 |
| 2016-01-19 | $92.63 | $92.85 | $89.85 | $91.26 | $79.60 | 1,690,256 |
| 2016-01-15 | $89.90 | $92.42 | $89.48 | $91.68 | $79.96 | 1,537,660 |
| 2016-01-14 | $93.37 | $94.26 | $91.30 | $92.59 | $80.76 | 1,509,130 |
| 2016-01-13 | $94.78 | $95.50 | $92.64 | $92.97 | $81.09 | 1,382,211 |
| 2016-01-12 | $94.76 | $94.97 | $92.75 | $94.32 | $82.26 | 1,089,518 |
| 2016-01-11 | $94.02 | $94.57 | $92.45 | $93.45 | $81.51 | 1,435,527 |
| 2016-01-08 | $94.15 | $95.49 | $93.22 | $93.47 | $81.52 | 1,245,986 |
| 2016-01-07 | $96.08 | $96.39 | $93.22 | $93.43 | $81.49 | 1,859,963 |
| 2016-01-06 | $99.10 | $99.56 | $97.02 | $97.92 | $85.40 | 1,400,820 |
| 2016-01-05 | $101.18 | $101.94 | $100.10 | $100.61 | $87.75 | 670,610 |
| 2016-01-04 | $100.71 | $101.55 | $99.03 | $101.52 | $88.54 | 1,429,310 |
| 2015-12-31 | $103.73 | $104.15 | $102.61 | $102.61 | $89.49 | 563,351 |
| 2015-12-30 | $104.55 | $105.47 | $103.91 | $103.98 | $90.69 | 503,189 |
| 2015-12-29 | $104.06 | $105.18 | $103.61 | $104.96 | $91.54 | 645,839 |
| 2015-12-28 | $103.52 | $104.13 | $102.63 | $103.23 | $90.04 | 504,006 |
| 2015-12-24 | $104.05 | $105.00 | $103.39 | $103.82 | $90.55 | 298,185 |
| 2015-12-23 | $102.80 | $104.47 | $102.22 | $104.20 | $90.88 | 855,811 |
| 2015-12-22 | $101.33 | $102.60 | $99.74 | $102.01 | $88.97 | 940,556 |
| 2015-12-21 | $100.69 | $101.24 | $99.58 | $100.75 | $87.87 | 684,833 |
| 2015-12-18 | $100.02 | $100.63 | $98.92 | $99.62 | $86.89 | 1,518,422 |
| 2015-12-17 | $103.31 | $104.06 | $99.97 | $100.02 | $87.24 | 1,220,250 |
| 2015-12-16 | $102.78 | $104.00 | $101.72 | $103.38 | $90.17 | 1,632,911 |
| 2015-12-15 | $103.62 | $103.81 | $101.51 | $101.54 | $88.56 | 1,440,979 |
| 2015-12-14 | $101.84 | $103.41 | $101.44 | $103.34 | $90.13 | 1,310,715 |
| 2015-12-11 | $102.41 | $103.23 | $101.38 | $101.58 | $88.60 | 977,636 |
| 2015-12-10 | $103.73 | $104.95 | $103.19 | $103.70 | $90.45 | 692,689 |
| 2015-12-09 | $103.64 | $105.91 | $103.22 | $103.81 | $90.54 | 870,728 |
| 2015-12-08 | $105.44 | $105.66 | $103.82 | $103.91 | $90.63 | 1,018,199 |
| 2015-12-07 | $106.04 | $106.98 | $105.94 | $106.84 | $93.18 | 1,204,289 |
| 2015-12-04 | $104.33 | $106.75 | $103.81 | $106.73 | $93.09 | 1,231,000 |
| 2015-12-03 | $105.99 | $106.15 | $103.18 | $104.08 | $90.78 | 1,244,765 |
| 2015-12-02 | $106.71 | $107.51 | $105.17 | $105.27 | $91.81 | 1,252,876 |
| 2015-12-01 | $106.42 | $107.70 | $105.78 | $106.92 | $93.25 | 1,138,724 |
| 2015-11-30 | $107.54 | $107.73 | $106.30 | $106.44 | $92.83 | 1,295,374 |
| 2015-11-27 | $105.03 | $107.24 | $104.82 | $107.01 | $93.33 | 685,528 |
| 2015-11-25 | $103.91 | $105.67 | $103.78 | $105.13 | $91.69 | 1,335,052 |
| 2015-11-24 | $104.30 | $104.48 | $103.63 | $104.01 | $90.72 | 750,821 |
| 2015-11-23 | $105.26 | $106.17 | $103.97 | $104.47 | $91.12 | 1,107,221 |
| 2015-11-20 | $106.28 | $107.09 | $104.94 | $105.18 | $91.74 | 1,002,800 |
| 2015-11-19 | $105.72 | $106.52 | $104.28 | $105.76 | $92.24 | 1,074,756 |
| 2015-11-18 | $103.50 | $106.19 | $103.40 | $106.07 | $91.88 | 1,236,678 |
| 2015-11-17 | $104.90 | $105.37 | $102.55 | $103.05 | $89.27 | 886,846 |
| 2015-11-16 | $102.10 | $104.74 | $102.06 | $104.65 | $90.65 | 1,277,143 |
| 2015-11-13 | $101.87 | $103.99 | $101.75 | $102.64 | $88.91 | 1,191,003 |
| 2015-11-12 | $102.44 | $104.41 | $102.00 | $102.38 | $88.69 | 1,325,971 |
| 2015-11-11 | $103.25 | $105.37 | $101.27 | $103.91 | $90.01 | 1,485,712 |
| 2015-11-10 | $102.11 | $104.72 | $101.82 | $104.18 | $90.25 | 2,963,672 |
| 2015-11-09 | $108.98 | $108.98 | $106.95 | $107.79 | $93.37 | 1,856,800 |
| 2015-11-06 | $108.68 | $109.43 | $107.69 | $109.00 | $94.42 | 1,417,277 |
| 2015-11-05 | $109.45 | $110.05 | $108.74 | $108.95 | $94.38 | 1,028,081 |
| 2015-11-04 | $110.64 | $111.03 | $109.13 | $109.63 | $94.97 | 778,539 |
| 2015-11-03 | $110.02 | $110.96 | $109.16 | $110.14 | $95.41 | 908,692 |
| 2015-11-02 | $109.20 | $110.77 | $108.18 | $110.56 | $95.77 | 701,047 |
| 2015-10-30 | $108.88 | $110.47 | $108.70 | $109.16 | $94.56 | 1,079,370 |
| 2015-10-29 | $107.32 | $108.60 | $107.19 | $108.56 | $94.04 | 909,824 |
| 2015-10-28 | $105.84 | $109.00 | $105.45 | $108.72 | $94.18 | 1,107,733 |
| 2015-10-27 | $106.58 | $106.96 | $103.99 | $105.24 | $91.16 | 1,161,702 |
| 2015-10-26 | $108.29 | $108.96 | $107.41 | $107.57 | $93.18 | 578,693 |
| 2015-10-23 | $108.26 | $109.19 | $107.85 | $108.04 | $93.59 | 1,101,974 |
| 2015-10-22 | $103.94 | $107.58 | $103.57 | $107.05 | $92.73 | 1,639,959 |
| 2015-10-21 | $104.91 | $105.99 | $103.85 | $103.92 | $90.02 | 704,595 |
| 2015-10-20 | $102.96 | $104.53 | $102.17 | $104.35 | $90.39 | 1,048,754 |
| 2015-10-19 | $103.52 | $104.29 | $102.62 | $103.16 | $89.36 | 947,606 |
| 2015-10-16 | $105.36 | $105.36 | $102.61 | $104.28 | $90.33 | 1,338,175 |
| 2015-10-15 | $104.07 | $105.32 | $102.96 | $105.24 | $91.16 | 812,156 |
| 2015-10-14 | $104.45 | $104.92 | $103.66 | $103.85 | $89.96 | 843,967 |
| 2015-10-13 | $104.45 | $106.90 | $104.40 | $104.54 | $90.56 | 910,286 |
| 2015-10-12 | $105.76 | $106.05 | $104.72 | $105.52 | $91.41 | 694,212 |
| 2015-10-09 | $105.80 | $106.62 | $104.87 | $105.58 | $91.46 | 937,644 |
| 2015-10-08 | $102.80 | $105.83 | $102.52 | $105.42 | $91.32 | 1,504,649 |
| 2015-10-07 | $104.00 | $105.14 | $101.58 | $103.12 | $89.33 | 1,896,024 |
| 2015-10-06 | $103.89 | $104.91 | $103.73 | $104.33 | $90.38 | 1,140,710 |
| 2015-10-05 | $102.18 | $104.07 | $100.30 | $104.03 | $90.12 | 1,107,537 |
| 2015-10-02 | $99.24 | $102.42 | $98.47 | $102.41 | $88.71 | 1,042,504 |
| 2015-10-01 | $101.42 | $102.00 | $99.77 | $100.36 | $86.94 | 1,119,346 |
| 2015-09-30 | $100.84 | $101.95 | $99.84 | $101.47 | $87.90 | 1,543,202 |
| 2015-09-29 | $100.23 | $101.23 | $99.93 | $100.36 | $86.94 | 1,279,074 |
| 2015-09-28 | $99.33 | $102.00 | $99.19 | $99.90 | $86.54 | 1,553,193 |
| 2015-09-25 | $101.55 | $101.99 | $99.61 | $100.28 | $86.87 | 1,046,873 |
| 2015-09-24 | $100.09 | $101.64 | $99.00 | $101.05 | $87.53 | 1,212,175 |
| 2015-09-23 | $103.60 | $103.64 | $100.76 | $101.40 | $87.84 | 1,367,537 |
| 2015-09-22 | $102.45 | $103.54 | $102.07 | $103.10 | $89.31 | 1,694,935 |
| 2015-09-21 | $104.03 | $104.98 | $103.68 | $104.01 | $90.10 | 854,633 |
| 2015-09-18 | $104.58 | $104.77 | $103.30 | $103.79 | $89.91 | 1,685,011 |
| 2015-09-17 | $107.35 | $107.61 | $105.51 | $105.84 | $91.68 | 1,509,658 |
| 2015-09-16 | $106.47 | $107.84 | $106.27 | $107.58 | $93.19 | 1,299,643 |
| 2015-09-15 | $105.76 | $106.60 | $104.76 | $106.55 | $92.30 | 1,037,188 |
| 2015-09-14 | $105.74 | $106.28 | $104.69 | $104.94 | $90.90 | 668,764 |
| 2015-09-11 | $105.04 | $106.75 | $104.48 | $105.90 | $91.74 | 1,114,512 |
| 2015-09-10 | $106.00 | $106.46 | $104.50 | $105.15 | $91.09 | 1,074,887 |
| 2015-09-09 | $109.78 | $110.48 | $106.01 | $106.19 | $91.99 | 945,410 |
| 2015-09-08 | $107.75 | $109.64 | $107.45 | $109.62 | $94.96 | 874,201 |