Ross Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (ROSS-U) Exchange: NYSE
Data as of Aug. 20, 2025
$11.00 ($0.00) 0.00%
Ross Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Ross Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $11.00 |
| Previous Close | $11.00 |
| High | $11.00 |
| Low | $11.00 |
| Adjusted Open | $11.00 |
| Previous Adjusted Close | $11.00 |
| Adjusted High | $11.00 |
| Adjusted Low | $11.00 |
Invest in Ross Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (ROSS-U)
Historical Stock Data for Ross Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) (ROSS-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-01-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-09-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-14 | $11.03 | $11.03 | $11.00 | $11.00 | $11.00 | 605 |
| 2024-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 281 |
| 2024-03-12 | $11.04 | $11.09 | $10.78 | $11.08 | $11.08 | 8,621 |
| 2024-03-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 236 |
| 2024-03-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-03-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1,000 |
| 2024-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 262 |
| 2024-03-01 | $10.97 | $11.00 | $10.77 | $10.89 | $10.89 | 6,566 |
| 2024-02-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 590 |
| 2024-02-28 | $10.90 | $10.90 | $10.85 | $10.90 | $10.90 | 900 |
| 2024-02-27 | $10.98 | $10.98 | $10.96 | $10.96 | $10.96 | 745 |
| 2024-02-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 35 |
| 2024-02-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 200 |
| 2024-02-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 200 |
| 2024-02-21 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 175 |
| 2024-02-20 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 112 |
| 2024-02-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 36 |
| 2024-02-15 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 50 |
| 2024-02-14 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 74 |
| 2024-02-13 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 1 |
| 2024-02-12 | $11.01 | $11.09 | $11.01 | $11.09 | $11.09 | 300 |
| 2024-02-09 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 400 |
| 2024-02-08 | $11.10 | $11.12 | $11.00 | $11.00 | $11.00 | 2,800 |
| 2024-02-07 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 100 |
| 2024-02-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-02-05 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-02-02 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-02-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-01-31 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-01-30 | $10.90 | $10.90 | $10.89 | $10.89 | $10.89 | 1,420 |
| 2024-01-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 100 |
| 2024-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2024-01-18 | $11.00 | $11.00 | $10.97 | $11.00 | $11.00 | 900 |
| 2024-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 920 |
| 2024-01-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 501 |
| 2024-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 31 |
| 2024-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 31 |
| 2024-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 319 |
| 2024-01-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-01-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 500 |
| 2023-12-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 100 |
| 2023-12-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 800 |
| 2023-12-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-12-26 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1 |
| 2023-12-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-12-21 | $10.89 | $10.90 | $10.89 | $10.89 | $10.89 | 703 |
| 2023-12-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-12-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2023-12-15 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 242 |
| 2023-12-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 127 |
| 2023-12-13 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-12-12 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-12-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 100 |
| 2023-12-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-12-07 | $10.87 | $10.92 | $10.87 | $10.92 | $10.92 | 400 |
| 2023-12-06 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 400 |
| 2023-12-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-12-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2023-11-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2023-11-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2023-11-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 34 |
| 2023-11-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 76 |
| 2023-11-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 76 |
| 2023-11-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 83 |
| 2023-11-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 99 |
| 2023-11-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 705 |
| 2023-11-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 115 |
| 2023-11-06 | $10.81 | $10.83 | $10.80 | $10.80 | $10.80 | 5,099 |
| 2023-11-03 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 3,050 |
| 2023-11-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-10-31 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 114 |
| 2023-10-30 | $10.80 | $10.85 | $10.80 | $10.85 | $10.85 | 1,432 |
| 2023-10-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-10-26 | $10.82 | $10.83 | $10.82 | $10.83 | $10.83 | 773 |
| 2023-10-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2023-10-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 99 |
| 2023-10-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 900 |
| 2023-10-17 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-10-16 | $10.81 | $10.90 | $10.80 | $10.87 | $10.87 | 1,618 |
| 2023-10-13 | $11.00 | $11.00 | $10.83 | $10.83 | $10.83 | 3,639 |
| 2023-10-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,000 |
| 2023-10-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-10-10 | $10.85 | $10.85 | $10.83 | $10.83 | $10.83 | 5,416 |
| 2023-10-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-10-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1 |
| 2023-10-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-10-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-10-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-10-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-09-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 100 |
| 2023-09-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-09-26 | $10.84 | $10.85 | $10.80 | $10.82 | $10.82 | 1,587 |
| 2023-09-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-21 | $10.83 | $10.83 | $10.80 | $10.80 | $10.80 | 2,645 |
| 2023-09-20 | $10.78 | $10.78 | $10.75 | $10.75 | $10.75 | 500 |
| 2023-09-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-09-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-09-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-09-14 | $10.79 | $10.85 | $10.79 | $10.85 | $10.85 | 1,731 |
| 2023-09-13 | $10.74 | $10.99 | $10.74 | $10.99 | $10.99 | 9,600 |
| 2023-09-12 | $10.68 | $10.73 | $10.68 | $10.73 | $10.73 | 4,969 |
| 2023-09-11 | $10.30 | $10.75 | $10.30 | $10.64 | $10.64 | 28,824 |
| 2023-09-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-09-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 500 |
| 2023-09-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1,130 |
| 2023-09-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 615 |
| 2023-09-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-08-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-08-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-08-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 200 |
| 2023-08-28 | $10.71 | $10.71 | $10.68 | $10.68 | $10.68 | 8,239 |
| 2023-08-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 8,420 |
| 2023-08-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5,500 |
| 2023-08-15 | $10.75 | $10.76 | $10.65 | $10.67 | $10.67 | 2,900 |
| 2023-08-14 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-08-11 | $10.69 | $10.69 | $10.68 | $10.68 | $10.68 | 1,500 |
| 2023-08-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 12 |
| 2023-08-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-08-01 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 1,500 |
| 2023-07-31 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 15 |
| 2023-07-28 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-26 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-25 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 25 |
| 2023-07-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 91 |
| 2023-07-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-07-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 116 |
| 2023-07-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 500 |
| 2023-07-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 100 |
| 2023-07-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-05 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-07-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-30 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-29 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-06-28 | $10.51 | $10.56 | $10.51 | $10.56 | $10.56 | 1,700 |
| 2023-06-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-23 | $10.51 | $10.55 | $10.51 | $10.55 | $10.55 | 1,000 |
| 2023-06-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 48 |
| 2023-06-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 39 |
| 2023-06-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-06-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-06-15 | $10.48 | $10.48 | $10.47 | $10.48 | $10.48 | 1,034 |
| 2023-06-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 8 |
| 2023-06-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2023-06-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2023-06-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 301 |
| 2023-06-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 51 |
| 2023-06-07 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 62 |
| 2023-06-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-06-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2023-06-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2023-06-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 179 |
| 2023-05-31 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-30 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 139 |
| 2023-05-26 | $10.45 | $10.89 | $10.45 | $10.89 | $10.89 | 200 |
| 2023-05-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-05-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-05-23 | $11.01 | $11.01 | $10.51 | $10.51 | $10.51 | 700 |
| 2023-05-22 | $10.46 | $10.51 | $10.46 | $10.51 | $10.51 | 1,221 |
| 2023-05-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 301 |
| 2023-05-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 4 |
| 2023-05-12 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 2023-05-08 | $10.47 | $10.47 | $10.39 | $10.39 | $10.39 | 500 |
| 2023-05-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-05-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 101 |
| 2023-05-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-05-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2023-05-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,000 |
| 2023-04-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-04-27 | $10.02 | $10.39 | $10.02 | $10.38 | $10.38 | 1,698 |
| 2023-04-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2023-04-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 503 |
| 2023-04-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 600 |
| 2023-04-18 | $10.45 | $10.45 | $10.40 | $10.40 | $10.40 | 1,900 |
| 2023-04-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-04-14 | $10.44 | $10.44 | $10.39 | $10.39 | $10.39 | 1,564 |
| 2023-04-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-04-12 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 482 |
| 2023-04-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-10 | $10.34 | $10.35 | $10.33 | $10.35 | $10.35 | 867 |
| 2023-04-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 61 |
| 2023-04-05 | $10.36 | $10.36 | $10.32 | $10.32 | $10.32 | 1,800 |
| 2023-04-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 225 |
| 2023-04-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 197 |
| 2023-03-31 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 35 |
| 2023-03-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2023-03-28 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 2,447 |
| 2023-03-27 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 1,333 |
| 2023-03-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 529 |
| 2023-03-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 18,562 |
| 2023-03-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,910 |
| 2023-03-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,024 |
| 2023-03-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-03-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2023-03-14 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 1,555 |
| 2023-03-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,521 |
| 2023-03-10 | $10.21 | $10.26 | $10.20 | $10.26 | $10.26 | 32,212 |
| 2023-03-09 | $10.18 | $10.31 | $10.18 | $10.28 | $10.28 | 923 |
| 2023-03-08 | $10.21 | $10.45 | $10.21 | $10.25 | $10.25 | 23,011 |
| 2023-03-07 | $10.12 | $10.27 | $10.12 | $10.22 | $10.22 | 21,834 |
| 2023-03-06 | $10.08 | $10.25 | $9.93 | $10.20 | $10.20 | 61,188 |
| 2023-03-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-03-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,000 |
| 2023-03-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-02-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-02-27 | $10.36 | $10.36 | $10.27 | $10.28 | $10.28 | 550 |
| 2023-02-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-02-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-02-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-02-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-02-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,152 |
| 2023-02-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,057 |
| 2023-02-15 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 411 |
| 2023-02-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 4,334 |
| 2023-02-13 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 758 |
| 2023-02-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 25 |
| 2023-02-09 | $10.28 | $10.28 | $10.25 | $10.26 | $10.26 | 529 |
| 2023-02-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,035 |
| 2023-02-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-02-03 | $10.22 | $10.25 | $10.19 | $10.25 | $10.25 | 1,776 |
| 2023-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 551 |
| 2023-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 150 |
| 2023-01-30 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 3,011 |
| 2023-01-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,764 |
| 2023-01-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 3 |
| 2023-01-25 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 400 |
| 2023-01-24 | $10.21 | $10.21 | $10.18 | $10.19 | $10.19 | 131,434 |
| 2023-01-23 | $10.20 | $10.21 | $10.18 | $10.21 | $10.21 | 3,420 |
| 2023-01-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 50 |
| 2023-01-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,225 |
| 2023-01-18 | $10.20 | $10.23 | $10.20 | $10.22 | $10.22 | 408,838 |
| 2023-01-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 500 |
| 2023-01-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2023-01-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-01-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 50 |
| 2023-01-10 | $10.15 | $10.18 | $10.14 | $10.18 | $10.18 | 1,103 |
| 2023-01-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10 |
| 2023-01-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-05 | $10.13 | $10.15 | $10.13 | $10.13 | $10.13 | 5,300 |
| 2023-01-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20 |
| 2022-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 19 |
| 2022-12-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2022-12-23 | $10.10 | $10.72 | $10.10 | $10.28 | $10.28 | 31,795 |
| 2022-12-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 220 |
| 2022-12-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-20 | $10.11 | $10.11 | $10.07 | $10.08 | $10.08 | 2,065 |
| 2022-12-19 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 1,570 |
| 2022-12-16 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 500 |
| 2022-12-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 5 |
| 2022-12-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 10 |
| 2022-12-09 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 9,324 |
| 2022-12-08 | $10.04 | $10.07 | $10.04 | $10.07 | $10.07 | 1,302 |
| 2022-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 302 |
| 2022-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 54,986 |
| 2022-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,700 |
| 2022-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3 |
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 988 |
| 2022-11-21 | $10.16 | $10.23 | $10.01 | $10.05 | $10.05 | 88,051 |
| 2022-11-18 | $10.05 | $10.36 | $10.05 | $10.36 | $10.36 | 439 |
| 2022-11-17 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 501 |
| 2022-11-16 | $10.01 | $10.10 | $10.01 | $10.10 | $10.10 | 4,362 |
| 2022-11-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,500 |
| 2022-11-14 | $10.00 | $10.05 | $10.00 | $10.01 | $10.01 | 1,611 |
| 2022-11-11 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 725 |
| 2022-11-10 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 50,300 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,000 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 52 |
| 2022-11-03 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 5,543 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,380 |
| 2022-10-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-28 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 258,212 |
| 2022-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-24 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 16,971 |
| 2022-10-21 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 21,106 |
| 2022-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-19 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 600 |
| 2022-10-18 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,357 |
| 2022-10-17 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 7,700 |
| 2022-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-12 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 50,030 |
| 2022-10-11 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 3,610 |
| 2022-10-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-07 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 770 |
| 2022-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 140 |
| 2022-10-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,124 |
| 2022-09-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,001 |
| 2022-09-29 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 4,291 |
| 2022-09-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 960 |
| 2022-09-26 | $9.74 | $9.96 | $9.74 | $9.92 | $9.92 | 1,900 |
| 2022-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9,216 |
| 2022-09-22 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 28,448 |
| 2022-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,727 |
| 2022-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,920 |
| 2022-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,530 |
| 2022-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,110 |
| 2022-09-14 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 13,364 |
| 2022-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,120 |
| 2022-09-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2022-09-09 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 4,386 |
| 2022-09-08 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 14,000 |
| 2022-09-07 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 8,280 |
| 2022-09-06 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 2,103 |
| 2022-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,900 |
| 2022-09-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4,300 |
| 2022-08-31 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 3,700 |
| 2022-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,262 |
| 2022-08-25 | $9.85 | $9.93 | $9.85 | $9.92 | $9.92 | 11,088 |
| 2022-08-24 | $9.85 | $9.91 | $9.85 | $9.91 | $9.91 | 513 |
| 2022-08-23 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,664 |
| 2022-08-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-19 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 1,109 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,000 |
| 2022-08-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-16 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 4,990 |
| 2022-08-15 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,555 |
| 2022-08-12 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 8,515 |
| 2022-08-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-10 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 8,959 |
| 2022-08-09 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,460 |
| 2022-08-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 725 |
| 2022-08-05 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 13,038 |
| 2022-08-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 91 |
| 2022-08-03 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 8,821 |
| 2022-08-02 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,984 |
| 2022-08-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 220 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-07-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 605 |
| 2022-07-26 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 14,296 |
| 2022-07-25 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 600 |
| 2022-07-22 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 4,826 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-14 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 8,229 |
| 2022-07-13 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,063 |
| 2022-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,450 |
| 2022-07-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-07-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-07-01 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,599 |
| 2022-06-30 | $9.84 | $9.87 | $9.83 | $9.86 | $9.86 | 48,390 |
| 2022-06-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-28 | $9.83 | $9.88 | $9.81 | $9.88 | $9.88 | 15,986 |
| 2022-06-27 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 8,348 |
| 2022-06-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 81 |
| 2022-06-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2022-06-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-17 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 1,600 |
| 2022-06-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-06-15 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 300 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,731 |
| 2022-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 420 |
| 2022-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,340 |
| 2022-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-06-07 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 4,300 |
| 2022-06-06 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 1,100 |
| 2022-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 60 |
| 2022-06-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-05-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,602 |
| 2022-05-24 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 3,989 |
| 2022-05-23 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,464 |
| 2022-05-20 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 246,274 |
| 2022-05-19 | $9.89 | $9.89 | $9.82 | $9.82 | $9.82 | 80,908 |
| 2022-05-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 500 |
| 2022-05-17 | $9.83 | $9.88 | $9.83 | $9.84 | $9.84 | 5,591 |
| 2022-05-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-05-12 | $9.89 | $9.92 | $9.84 | $9.91 | $9.91 | 50,341 |
| 2022-05-11 | $9.98 | $9.99 | $9.88 | $9.88 | $9.88 | 11,272 |
| 2022-05-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,803 |
| 2022-05-09 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,100 |
| 2022-05-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| 2022-05-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,100 |
| 2022-05-04 | $9.99 | $10.01 | $9.98 | $10.01 | $10.01 | 13,229 |
| 2022-05-03 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 43,980 |
| 2022-05-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2022-04-29 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 8,044 |
| 2022-04-28 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,837 |
| 2022-04-27 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 332 |
| 2022-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-04-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,329 |
| 2022-04-22 | $9.87 | $9.98 | $9.87 | $9.98 | $9.98 | 2,961 |
| 2022-04-21 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 3,889 |
| 2022-04-20 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 21,049 |
| 2022-04-19 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 1,544 |
| 2022-04-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2022-04-14 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 505 |
| 2022-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3,000 |
| 2022-04-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 812 |
| 2022-04-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,640 |
| 2022-04-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-06 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 600 |
| 2022-04-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 355 |
| 2022-04-04 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,755 |
| 2022-04-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 400 |
| 2022-03-30 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 10,551 |
| 2022-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 245 |
| 2022-03-28 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 8,402 |
| 2022-03-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-24 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 2,684 |
| 2022-03-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,100 |
| 2022-03-22 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 14,498 |
| 2022-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 113 |
| 2022-03-18 | $9.82 | $9.90 | $9.82 | $9.90 | $9.90 | 1,011 |
| 2022-03-17 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 59,511 |
| 2022-03-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,056 |
| 2022-03-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,600 |
| 2022-03-11 | $9.81 | $9.88 | $9.81 | $9.88 | $9.88 | 800 |
| 2022-03-10 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,302 |
| 2022-03-09 | $9.82 | $9.87 | $9.82 | $9.85 | $9.85 | 3,142 |
| 2022-03-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-07 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 3,994 |
| 2022-03-04 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 23,006 |
| 2022-03-03 | $9.85 | $9.91 | $9.85 | $9.89 | $9.89 | 1,992 |
| 2022-03-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 400 |
| 2022-03-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,550 |
| 2022-02-28 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 575 |
| 2022-02-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-02-24 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 26,720 |
| 2022-02-23 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 4,813 |
| 2022-02-22 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 12,807 |
| 2022-02-18 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 3,671 |
| 2022-02-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 35 |
| 2022-02-14 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 3,000 |
| 2022-02-11 | $9.87 | $9.92 | $9.83 | $9.92 | $9.92 | 2,150 |
| 2022-02-10 | $9.80 | $9.86 | $9.80 | $9.86 | $9.86 | 1,500 |
| 2022-02-09 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-02-08 | $9.84 | $9.87 | $9.83 | $9.87 | $9.87 | 3,305 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-04 | $9.85 | $9.86 | $9.78 | $9.85 | $9.85 | 28,798 |
| 2022-02-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 252 |
| 2022-02-02 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 1,297 |
| 2022-02-01 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,687 |
| 2022-01-31 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 290 |
| 2022-01-28 | $9.86 | $9.90 | $9.86 | $9.89 | $9.89 | 1,290 |
| 2022-01-27 | $9.91 | $9.91 | $9.86 | $9.87 | $9.87 | 7,122 |
| 2022-01-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 911 |
| 2022-01-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 620 |
| 2022-01-24 | $9.99 | $9.99 | $9.90 | $9.92 | $9.92 | 29,096 |
| 2022-01-21 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 68,380 |
| 2022-01-20 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 8,103 |
| 2022-01-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2022-01-18 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 3,057 |
| 2022-01-14 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 27,675 |
| 2022-01-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 30 |
| 2022-01-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 810 |
| 2022-01-11 | $10.15 | $10.15 | $10.03 | $10.03 | $10.03 | 1,000 |
| 2022-01-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 190 |
| 2022-01-05 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 2,900 |
| 2022-01-04 | $9.97 | $10.01 | $9.93 | $10.01 | $10.01 | 2,700 |
| 2022-01-03 | $9.92 | $10.02 | $9.92 | $10.02 | $10.02 | 2,871 |
| 2021-12-31 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 1,811 |
| 2021-12-30 | $10.01 | $10.02 | $9.91 | $9.91 | $9.91 | 5,872 |
| 2021-12-29 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,057 |
| 2021-12-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 642 |
| 2021-12-27 | $9.95 | $10.02 | $9.95 | $10.00 | $10.00 | 1,115 |
| 2021-12-23 | $9.97 | $9.99 | $9.92 | $9.99 | $9.99 | 1,470 |
| 2021-12-22 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 1,528 |
| 2021-12-21 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 4,219 |
| 2021-12-20 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 361 |
| 2021-12-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-15 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 3,228 |
| 2021-12-14 | $10.12 | $10.12 | $10.06 | $10.06 | $10.06 | 2,000 |
| 2021-12-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 31 |
| 2021-12-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 310 |
| 2021-12-09 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 1,063 |
| 2021-12-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 168 |
| 2021-12-07 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 2,171 |
| 2021-12-06 | $10.03 | $10.15 | $10.03 | $10.14 | $10.14 | 1,163 |
| 2021-12-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 90 |
| 2021-12-01 | $10.14 | $10.23 | $10.14 | $10.20 | $10.20 | 6,481 |
| 2021-11-30 | $10.20 | $10.24 | $10.20 | $10.24 | $10.24 | 4,054 |
| 2021-11-29 | $10.45 | $10.45 | $10.28 | $10.28 | $10.28 | 2,557 |
| 2021-11-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 9 |
| 2021-11-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 176 |
| 2021-11-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 236 |
| 2021-11-22 | $10.62 | $10.62 | $10.22 | $10.23 | $10.23 | 30,260 |
| 2021-11-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 49 |
| 2021-11-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 69 |
| 2021-11-17 | $10.14 | $10.21 | $10.12 | $10.12 | $10.12 | 5,260 |
| 2021-11-16 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 6,195 |
| 2021-11-15 | $10.28 | $10.30 | $10.17 | $10.21 | $10.21 | 19,563 |
| 2021-11-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 62 |
| 2021-11-11 | $10.20 | $10.21 | $10.16 | $10.20 | $10.20 | 2,566 |
| 2021-11-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 440 |
| 2021-11-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4,252 |
| 2021-11-08 | $10.11 | $10.19 | $10.05 | $10.15 | $10.15 | 9,170 |
| 2021-11-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 138 |
| 2021-11-04 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 522 |
| 2021-11-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 551 |
| 2021-11-02 | $10.05 | $10.12 | $10.05 | $10.10 | $10.10 | 6,198 |
| 2021-11-01 | $10.13 | $10.13 | $10.05 | $10.10 | $10.10 | 3,128 |
| 2021-10-29 | $10.20 | $10.20 | $10.08 | $10.13 | $10.13 | 3,124 |
| 2021-10-28 | $10.09 | $10.15 | $10.09 | $10.12 | $10.12 | 9,990 |
| 2021-10-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 46 |
| 2021-10-26 | $10.25 | $10.25 | $10.20 | $10.21 | $10.21 | 14,949 |
| 2021-10-25 | $10.29 | $10.33 | $10.29 | $10.33 | $10.33 | 825 |
| 2021-10-22 | $9.98 | $10.75 | $9.98 | $10.30 | $10.30 | 44,718 |
| 2021-10-21 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 1,805 |
| 2021-10-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 647 |
| 2021-10-19 | $9.99 | $10.04 | $9.99 | $10.04 | $10.04 | 41,790 |
| 2021-10-18 | $9.94 | $10.04 | $9.94 | $9.95 | $9.95 | 2,740 |
| 2021-10-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2021-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,571 |
| 2021-10-13 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 1,398 |
| 2021-10-12 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 20,035 |
| 2021-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-10-08 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,377 |
| 2021-10-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,112 |
| 2021-10-06 | $10.00 | $10.04 | $9.99 | $10.02 | $10.02 | 19,945 |
| 2021-10-05 | $9.96 | $10.01 | $9.96 | $9.99 | $9.99 | 1,275 |
| 2021-10-04 | $10.03 | $10.04 | $9.99 | $10.04 | $10.04 | 8,400 |
| 2021-10-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,242 |
| 2021-09-29 | $9.95 | $9.98 | $9.92 | $9.92 | $9.92 | 5,500 |
| 2021-09-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 112 |
| 2021-09-27 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 1,860 |
| 2021-09-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2021-09-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,635 |
| 2021-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 163 |
| 2021-09-20 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 3,912 |
| 2021-09-17 | $9.87 | $10.00 | $9.87 | $10.00 | $10.00 | 4,331 |
| 2021-09-16 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 2,601 |
| 2021-09-15 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 6,584 |
| 2021-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,700 |
| 2021-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-09-10 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 2,000 |
| 2021-09-09 | $9.91 | $10.02 | $9.91 | $10.02 | $10.02 | 2,140 |
| 2021-09-08 | $10.06 | $10.06 | $10.02 | $10.02 | $10.02 | 1,700 |
| 2021-09-07 | $10.00 | $10.05 | $9.93 | $10.05 | $10.05 | 4,936 |
| 2021-09-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 103 |
| 2021-09-02 | $9.94 | $10.00 | $9.93 | $9.95 | $9.95 | 12,588 |
| 2021-09-01 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 2,691 |
| 2021-08-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,029 |
| 2021-08-30 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 30,698 |
| 2021-08-27 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 1,100 |
| 2021-08-26 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 19,938 |
| 2021-08-25 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 1,743 |
| 2021-08-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-08-23 | $9.93 | $9.99 | $9.93 | $9.98 | $9.98 | 4,850 |
| 2021-08-20 | $9.99 | $9.99 | $9.94 | $9.97 | $9.97 | 3,997 |
| 2021-08-19 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 2,711 |
| 2021-08-18 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 15,362 |
| 2021-08-17 | $10.02 | $10.03 | $9.98 | $10.00 | $10.00 | 37,596 |
| 2021-08-16 | $10.12 | $10.12 | $10.00 | $10.08 | $10.08 | 48,262 |
| 2021-08-13 | $10.08 | $10.08 | $10.02 | $10.02 | $10.02 | 60,442 |
| 2021-08-12 | $10.11 | $10.12 | $10.07 | $10.07 | $10.07 | 4,472 |
| 2021-08-11 | $10.11 | $10.15 | $10.11 | $10.11 | $10.11 | 701 |
| 2021-08-10 | $10.01 | $10.15 | $10.01 | $10.10 | $10.10 | 114,188 |
| 2021-08-09 | $10.01 | $10.01 | $9.95 | $9.96 | $9.96 | 2,890 |
| 2021-08-06 | $9.96 | $10.01 | $9.96 | $9.96 | $9.96 | 4,085 |
| 2021-08-05 | $10.04 | $10.05 | $9.95 | $9.95 | $9.95 | 4,912 |
| 2021-08-04 | $9.94 | $9.98 | $9.94 | $9.96 | $9.96 | 8,092 |
| 2021-08-03 | $9.98 | $10.04 | $9.98 | $10.01 | $10.01 | 1,385,986 |
| 2021-08-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 170 |
| 2021-07-30 | $10.04 | $10.04 | $9.99 | $9.99 | $9.99 | 1,252 |
| 2021-07-29 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 4,552 |
| 2021-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2021-07-27 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 14,246 |
| 2021-07-26 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 9,306 |
| 2021-07-23 | $9.91 | $10.02 | $9.91 | $10.01 | $10.01 | 5,829 |
| 2021-07-22 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 8,446 |
| 2021-07-21 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 32,792 |
| 2021-07-20 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,300 |
| 2021-07-19 | $10.04 | $10.12 | $9.97 | $9.99 | $9.99 | 14,488 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-15 | $9.95 | $10.02 | $9.95 | $10.00 | $10.00 | 10,308 |
| 2021-07-14 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 24,245 |
| 2021-07-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 590 |
| 2021-07-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 20 |
| 2021-07-09 | $9.97 | $10.03 | $9.97 | $10.02 | $10.02 | 21,031 |
| 2021-07-08 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 5,198 |
| 2021-07-07 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 13,518 |
| 2021-07-06 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 14,361 |
| 2021-07-02 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 3,691 |
| 2021-07-01 | $10.03 | $10.03 | $9.97 | $9.99 | $9.99 | 23,047 |
| 2021-06-30 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 11,650 |
| 2021-06-29 | $10.00 | $10.03 | $9.97 | $9.97 | $9.97 | 46,576 |
| 2021-06-28 | $10.03 | $10.08 | $9.99 | $10.00 | $10.00 | 267,705 |
| 2021-06-25 | $9.94 | $10.02 | $9.94 | $9.99 | $9.99 | 55,609 |
| 2021-06-24 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 14,817 |
| 2021-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,132 |
| 2021-06-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,592 |
| 2021-06-21 | $9.96 | $10.00 | $9.95 | $9.96 | $9.96 | 14,177 |
| 2021-06-18 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 8,800 |
| 2021-06-17 | $9.92 | $9.98 | $9.92 | $9.95 | $9.95 | 15,606 |
| 2021-06-16 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 1,126 |
| 2021-06-15 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 202 |
| 2021-06-14 | $9.97 | $10.00 | $9.95 | $10.00 | $10.00 | 3,412 |
| 2021-06-11 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 20,352 |
| 2021-06-10 | $9.99 | $10.00 | $9.95 | $9.98 | $9.98 | 53,910 |
| 2021-06-09 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 43,225 |
| 2021-06-08 | $9.97 | $10.00 | $9.95 | $9.95 | $9.95 | 3,975 |
| 2021-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 870 |
| 2021-06-04 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 8,100 |
| 2021-06-03 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 3,187 |
| 2021-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-06-01 | $9.88 | $10.05 | $9.88 | $10.05 | $10.05 | 40,800 |
| 2021-05-28 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 12,004 |
| 2021-05-27 | $9.98 | $9.98 | $9.94 | $9.96 | $9.96 | 5,525 |
| 2021-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300 |
| 2021-05-25 | $10.00 | $10.01 | $9.95 | $9.95 | $9.95 | 1,990 |
| 2021-05-24 | $9.95 | $10.01 | $9.95 | $9.95 | $9.95 | 2,167 |
| 2021-05-21 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 13,447 |
| 2021-05-20 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,923 |
| 2021-05-19 | $9.86 | $9.96 | $9.86 | $9.95 | $9.95 | 5,954 |
| 2021-05-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 740 |
| 2021-05-17 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 4,299 |
| 2021-05-14 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 5,287 |
| 2021-05-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,200 |
| 2021-05-12 | $10.05 | $10.05 | $9.98 | $9.98 | $9.98 | 1,514 |
| 2021-05-11 | $9.97 | $10.02 | $9.97 | $10.00 | $10.00 | 206,381 |
| 2021-05-10 | $9.94 | $10.00 | $9.94 | $9.97 | $9.97 | 9,614 |
| 2021-05-07 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 7,434 |
| 2021-05-06 | $9.96 | $10.00 | $9.95 | $9.97 | $9.97 | 24,912 |
| 2021-05-05 | $10.01 | $10.02 | $9.95 | $10.02 | $10.02 | 3,574 |
| 2021-05-04 | $9.98 | $10.01 | $9.95 | $9.98 | $9.98 | 15,133 |
| 2021-05-03 | $10.00 | $10.06 | $10.00 | $10.00 | $10.00 | 165,122 |
| 2021-04-30 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 9,016 |
| 2021-04-29 | $10.01 | $10.01 | $9.97 | $10.00 | $10.00 | 38,262 |
| 2021-04-28 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 19,916 |
| 2021-04-27 | $9.97 | $10.01 | $9.97 | $10.00 | $10.00 | 30,615 |
| 2021-04-26 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 47,499 |
| 2021-04-23 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 9,020 |
| 2021-04-22 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 30,197 |
| 2021-04-21 | $9.98 | $9.99 | $9.96 | $9.99 | $9.99 | 14,862 |
| 2021-04-20 | $10.01 | $10.01 | $9.95 | $9.99 | $9.99 | 467,927 |
| 2021-04-19 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 73,977 |
| 2021-04-16 | $9.96 | $10.02 | $9.96 | $9.99 | $9.99 | 143,071 |
| 2021-04-15 | $10.02 | $10.04 | $9.98 | $10.03 | $10.03 | 317,639 |
| 2021-04-14 | $10.01 | $10.02 | $9.97 | $10.01 | $10.01 | 1,492,051 |
| 2021-04-13 | $10.00 | $10.05 | $9.96 | $9.99 | $9.99 | 1,021,144 |
| 2021-04-12 | $10.02 | $10.02 | $9.96 | $9.96 | $9.96 | 189,852 |
| 2021-04-09 | $10.04 | $10.04 | $9.97 | $10.00 | $10.00 | 58,842 |
| 2021-04-08 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 207,617 |
| 2021-04-07 | $10.04 | $10.04 | $9.95 | $10.00 | $10.00 | 308,233 |
| 2021-04-06 | $9.98 | $10.02 | $9.94 | $9.97 | $9.97 | 268,463 |
| 2021-04-05 | $10.00 | $10.00 | $9.92 | $9.94 | $9.94 | 434,988 |
| 2021-04-01 | $10.05 | $10.05 | $9.96 | $9.96 | $9.96 | 493,143 |
| 2021-03-31 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 37,550 |
| 2021-03-30 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 48,188 |
| 2021-03-29 | $10.04 | $10.04 | $9.94 | $10.00 | $10.00 | 55,706 |
| 2021-03-26 | $9.89 | $10.00 | $9.89 | $9.97 | $9.97 | 65,524 |
| 2021-03-25 | $9.90 | $9.90 | $9.75 | $9.89 | $9.89 | 970,369 |
| 2021-03-24 | $9.98 | $9.99 | $9.83 | $9.84 | $9.84 | 242,720 |
| 2021-03-23 | $10.18 | $10.18 | $9.93 | $9.93 | $9.93 | 205,604 |
| 2021-03-22 | $10.05 | $10.23 | $9.97 | $9.97 | $9.97 | 1,342,717 |
| 2021-03-19 | $9.97 | $10.00 | $9.95 | $9.96 | $9.96 | 769,442 |
| 2021-03-18 | $9.98 | $10.00 | $9.96 | $9.98 | $9.98 | 361,528 |
| 2021-03-17 | $9.99 | $10.00 | $9.96 | $9.98 | $9.98 | 348,887 |
| 2021-03-16 | $10.00 | $10.04 | $9.96 | $9.99 | $9.99 | 1,477,036 |
| 2021-03-15 | $10.18 | $10.64 | $9.98 | $9.99 | $9.99 | 942,729 |
| 2021-03-12 | $9.96 | $10.10 | $9.95 | $10.05 | $10.05 | 9,679,888 |