Rovio Entertainment Corporation (ROVVF) Exchange: EXPM

  1. Profile
  2. Rovio Entertainment Corporation (ROVVF)

Data as of May 9, 2025

$7.98 ($0.00) 0.00%

Rovio Entertainment Corporation - Daily Information
Click for more stock information on Rovio Entertainment Corporation.
Daily Information Data
Date May 9, 2025
Open $7.98
Previous Close $7.98
High $7.98
Low $7.98
Adjusted Open $7.98
Previous Adjusted Close $7.98
Adjusted High $7.98
Adjusted Low $7.98
Invest in Rovio Entertainment Corporation (ROVVF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Rovio Entertainment Corporation

Employee Position
Alexandre Pelletier-Normand Chief Executive Officer
Kieran O’Leary Chief Operating Officer
René Lindell Chief Financial Officer
Petri Hyökyranta Chief Technology Officer
Ben Mattes SVP-Future Gaming & Angry Birds Brand Strategy
Björn Robin Jeffery Director
Lee Mon Wu Director
Kaj Ole Göran Hed Vice Chairman
Camilla Kristina Hed-Wilson Director
Ville Heijari Chief Marketing Officer
Veli-Pekka Puolakanaho Director-Investor Relations
Heini Kaihu Head-Human Resources
Minna Raitanen General Counsel
Kim Juhani Ignatius Chairman
Jeferson Valadares Independent Director
Historical Stock Data for Rovio Entertainment Corporation (ROVVF)
Date Open High Low Close Adj.Close Volume
2022-09-26 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-23 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-22 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-21 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-20 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-19 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-16 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-15 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-13 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-12 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-09 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-08 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-07 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-06 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-02 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-01 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-31 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-30 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-29 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-26 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-25 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-24 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-23 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-22 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-19 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-18 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-17 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-16 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-15 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-12 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-11 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-10 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-09 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-08 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-05 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-04 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-03 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-02 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-08-01 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-29 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-28 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-27 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-26 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-25 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-22 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-21 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-20 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-19 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-18 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-15 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-13 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-12 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-11 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-08 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-07 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-06 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-05 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-07-01 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-30 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-29 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-28 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-27 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-24 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-23 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-22 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-21 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-17 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-16 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-15 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-13 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-10 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-09 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-08 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-07 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-06 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-03 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-02 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-01 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-31 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-27 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-26 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-25 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-24 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-23 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-20 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-19 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-18 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-17 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-16 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-13 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-12 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-11 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-10 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-09 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-06 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-05 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-04 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-03 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-05-02 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-29 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-28 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-27 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-26 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-25 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-22 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-21 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-20 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-19 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-18 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-13 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-12 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-11 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-08 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-07 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-06 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-04-05 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-04-04 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-04-01 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-31 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-30 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-29 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-28 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-25 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-24 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-23 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-22 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-21 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-18 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-17 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-16 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-15 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-14 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-11 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-10 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-09 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-08 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-07 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-04 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-03 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-02 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-03-01 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-28 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-25 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-24 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-23 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-22 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-18 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-17 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-16 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-15 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-14 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-11 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-10 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-09 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-08 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-07 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-04 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-03 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-02 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-02-01 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-31 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-28 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-27 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-26 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-25 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-24 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-21 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-20 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-19 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-18 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-14 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-13 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-12 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-11 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-10 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-07 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-06 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-05 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-04 $7.98 $7.98 $7.98 $7.98 $7.85 0
2022-01-03 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-31 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-30 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-29 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-28 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-27 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-23 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-22 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-21 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-20 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-17 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-16 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-15 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-14 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-13 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-10 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-09 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-08 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-07 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-06 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-03 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-02 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-12-01 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-30 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-29 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-26 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-24 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-23 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-22 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-19 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-18 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-17 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-16 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-15 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-12 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-11 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-10 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-09 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-08 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-05 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-04 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-03 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-02 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-11-01 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-29 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-28 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-27 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-26 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-25 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-22 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-21 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-20 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-19 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-18 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-15 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-14 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-13 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-12 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-11 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-08 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-07 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-06 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-05 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-04 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-10-01 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-30 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-29 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-28 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-27 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-24 $7.98 $7.98 $7.98 $7.98 $7.85 2
2021-09-23 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-22 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-21 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-20 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-17 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-16 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-15 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-14 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-13 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-10 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-09 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-08 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-07 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-03 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-02 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-09-01 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-31 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-30 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-27 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-26 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-25 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-24 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-23 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-20 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-19 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-18 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-17 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-16 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-13 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-12 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-11 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-10 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-09 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-06 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-05 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-04 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-03 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-08-02 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-30 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-29 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-28 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-27 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-26 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-23 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-22 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-21 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-20 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-19 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-16 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-15 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-14 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-13 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-12 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-09 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-08 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-07 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-06 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-02 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-07-01 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-30 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-29 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-28 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-25 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-24 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-23 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-22 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-21 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-18 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-17 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-16 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-15 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-14 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-11 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-10 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-09 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-08 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-07 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-04 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-03 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-02 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-06-01 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-28 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-27 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-26 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-25 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-24 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-21 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-20 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-19 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-18 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-17 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-14 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-13 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-12 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-11 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-10 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-07 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-06 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-05 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-04 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-05-03 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-04-30 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-04-29 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-04-28 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-04-27 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-04-26 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-04-23 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-04-22 $7.98 $7.98 $7.98 $7.98 $7.85 0
2021-04-21 $7.98 $7.98 $7.98 $7.98 $7.85 200
2021-04-20 $8.30 $8.30 $8.30 $8.30 $8.17 0
2021-04-19 $8.30 $8.30 $8.30 $8.30 $8.17 0
2021-04-16 $8.30 $8.30 $8.30 $8.30 $8.17 0
2021-04-15 $8.30 $8.30 $8.30 $8.30 $8.17 0
2021-04-14 $8.30 $8.30 $8.30 $8.30 $8.17 0
2021-04-13 $8.30 $8.30 $8.30 $8.30 $8.17 0
2021-04-12 $8.30 $8.30 $8.30 $8.30 $8.17 210
2021-04-09 $7.60 $7.60 $7.60 $7.60 $7.48 0
2021-04-08 $7.60 $7.60 $7.60 $7.60 $7.48 0
2021-04-07 $7.60 $7.60 $7.60 $7.60 $7.48 0
2021-04-06 $7.60 $7.60 $7.60 $7.60 $7.48 0
2021-04-05 $7.60 $7.60 $7.60 $7.60 $7.48 300
2021-04-01 $4.74 $4.74 $4.74 $4.74 $4.66 0
2021-03-31 $4.74 $4.74 $4.74 $4.74 $4.66 0
2021-03-30 $4.74 $4.74 $4.74 $4.74 $4.66 0
2021-03-29 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-26 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-25 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-24 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-23 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-22 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-19 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-18 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-17 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-16 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-15 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-12 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-11 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-10 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-09 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-08 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-05 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-04 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-03 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-02 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-03-01 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-26 $4.74 $4.74 $4.74 $4.74 $3.86 1
2021-02-25 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-24 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-23 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-22 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-19 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-18 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-17 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-16 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-12 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-11 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-10 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-09 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-08 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-05 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-04 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-03 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-02 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-02-01 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-29 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-28 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-27 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-26 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-25 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-22 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-21 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-20 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-19 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-15 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-14 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-13 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-12 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-11 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-08 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-07 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-06 $4.74 $4.74 $4.74 $4.74 $3.86 1
2021-01-05 $4.74 $4.74 $4.74 $4.74 $3.86 0
2021-01-04 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-31 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-30 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-29 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-28 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-24 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-23 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-22 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-21 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-18 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-17 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-16 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-15 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-14 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-11 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-10 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-09 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-08 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-07 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-04 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-03 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-02 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-12-01 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-30 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-27 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-25 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-24 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-23 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-20 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-19 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-18 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-17 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-16 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-13 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-12 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-11 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-10 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-09 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-06 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-05 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-04 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-03 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-11-02 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-30 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-29 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-28 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-27 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-26 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-23 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-22 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-21 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-20 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-19 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-16 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-15 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-14 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-13 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-12 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-09 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-08 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-07 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-06 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-05 $4.74 $4.74 $4.74 $4.74 $3.86 10
2020-10-02 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-10-01 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-30 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-29 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-28 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-25 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-24 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-23 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-22 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-21 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-18 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-17 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-16 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-15 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-14 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-11 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-10 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-09 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-08 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-04 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-03 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-02 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-09-01 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-31 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-28 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-27 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-26 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-25 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-24 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-21 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-20 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-19 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-18 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-17 $4.64 $4.64 $4.64 $4.64 $3.78 10
2020-08-14 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-13 $4.64 $4.64 $4.64 $4.64 $3.78 4,000
2020-08-12 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-11 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-10 $4.64 $4.64 $4.64 $4.64 $3.78 4,000
2020-08-07 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-06 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-05 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-04 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-08-03 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-07-31 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-07-30 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-07-29 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-07-28 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-07-27 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-07-24 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-07-23 $4.74 $4.74 $4.74 $4.74 $3.86 11
2020-07-22 $4.74 $4.74 $4.74 $4.74 $3.86 0
2020-03-30 $4.74 $4.74 $4.74 $4.74 $3.86 11
2019-09-18 $4.74 $4.74 $4.74 $4.74 $3.86 300
2019-08-14 $7.59 $7.59 $7.59 $7.59 $6.18 10
2019-07-26 $7.59 $7.59 $7.59 $7.59 $6.18 300
2019-06-07 $7.59 $7.59 $7.59 $7.59 $6.18 2
2019-06-04 $7.59 $7.59 $7.59 $7.59 $6.18 2
2019-05-08 $7.59 $7.59 $7.59 $7.59 $6.18 850
2019-04-17 $7.59 $7.59 $7.59 $7.59 $6.18 90
2019-04-12 $7.59 $7.59 $7.59 $7.59 $6.18 6,500
2019-04-03 $6.75 $6.75 $6.75 $6.75 $5.50 100
2019-03-13 $6.71 $6.71 $6.71 $6.71 $5.46 2,500
2019-03-06 $5.93 $5.93 $5.93 $5.93 $4.83 10
2019-03-05 $5.93 $5.93 $5.93 $5.93 $4.83 10
2019-02-21 $5.93 $5.93 $5.93 $5.93 $4.83 1,275
2019-02-19 $5.38 $5.38 $5.38 $5.38 $4.38 991
2019-02-14 $5.38 $5.38 $5.38 $5.38 $4.38 1,300
2019-02-01 $5.29 $5.29 $5.29 $5.29 $4.31 12
2019-01-30 $5.29 $5.29 $5.29 $5.29 $4.31 2,000
2019-01-29 $5.33 $5.33 $5.33 $5.33 $4.34 429
2019-01-28 $5.34 $5.34 $5.34 $5.34 $4.35 16,913
2019-01-25 $5.26 $5.26 $5.26 $5.26 $4.29 115,211
2019-01-24 $5.28 $5.28 $5.28 $5.28 $4.30 43,543
2019-01-17 $5.22 $5.22 $5.22 $5.22 $4.25 2,750
2019-01-08 $4.90 $4.90 $4.90 $4.90 $3.99 625
2019-01-07 $4.90 $4.90 $4.90 $4.90 $3.99 250
2019-01-04 $4.50 $4.50 $4.50 $4.50 $3.67 3,300
2019-01-02 $4.50 $4.50 $4.50 $4.50 $3.67 200
2018-12-28 $4.25 $4.25 $4.25 $4.25 $3.46 2,700
2018-12-18 $5.03 $5.03 $5.03 $5.03 $4.09 2,125
2018-12-10 $5.03 $5.03 $5.03 $5.03 $4.09 0
2018-12-07 $5.03 $5.03 $5.03 $5.03 $4.09 2,850
2018-12-03 $5.31 $5.31 $5.31 $5.31 $4.32 800
2018-11-30 $5.03 $5.03 $5.03 $5.03 $4.10 225
2018-11-29 $5.03 $5.03 $5.03 $5.03 $4.10 1,200
2018-11-23 $5.03 $5.03 $5.03 $5.03 $4.10 950
2018-11-13 $5.03 $5.03 $5.03 $5.03 $4.10 11,900
2018-11-07 $5.03 $5.03 $5.03 $5.03 $4.10 900
2018-11-05 $4.90 $4.90 $4.90 $4.90 $3.99 700
2018-10-31 $4.90 $4.90 $4.90 $4.90 $3.99 275
2018-10-25 $4.90 $4.90 $4.90 $4.90 $3.99 150
2018-10-19 $5.65 $5.65 $5.65 $5.65 $4.60 275
2018-10-17 $5.65 $5.65 $5.65 $5.65 $4.60 5,375
2018-10-16 $5.65 $5.65 $5.65 $5.65 $4.60 550
2018-10-15 $5.65 $5.65 $5.65 $5.65 $4.60 6,825
2018-10-10 $5.65 $5.65 $5.65 $5.65 $4.60 250
2018-10-08 $5.65 $5.65 $5.65 $5.65 $4.60 275
2018-09-24 $5.65 $5.65 $5.65 $5.65 $4.60 3,875
2018-09-21 $5.65 $5.65 $5.65 $5.65 $4.60 550
2018-09-19 $5.36 $5.36 $5.36 $5.36 $4.37 425
2018-09-17 $6.17 $6.17 $6.17 $6.17 $5.03 125
2018-09-10 $6.17 $6.17 $6.17 $6.17 $5.03 150
2018-09-06 $6.17 $6.17 $6.17 $6.17 $5.03 1,650
2018-08-14 $6.17 $6.17 $6.17 $6.17 $5.03 75
2018-08-10 $6.17 $6.17 $6.17 $6.17 $5.03 350
2018-07-11 $6.17 $6.17 $6.17 $6.17 $5.03 350
2018-06-25 $6.53 $6.53 $6.53 $6.53 $5.32 391
2018-06-13 $6.53 $6.53 $6.53 $6.53 $5.32 60
2018-06-07 $6.53 $6.53 $6.53 $6.53 $5.32 25
2018-06-04 $6.53 $6.53 $6.53 $6.53 $5.32 175
2018-05-25 $5.50 $5.50 $5.50 $5.50 $4.48 50
2018-05-22 $5.50 $5.50 $5.50 $5.50 $4.48 50
2018-05-18 $5.50 $5.50 $5.50 $5.50 $4.48 8,075
2018-04-11 $5.50 $5.50 $5.50 $5.50 $4.48 575
2018-04-10 $5.50 $5.50 $5.50 $5.50 $4.48 1,750
2018-03-20 $5.50 $5.50 $5.50 $5.50 $4.48 325
2018-03-05 $5.25 $5.25 $5.20 $5.20 $4.24 200
2018-03-02 $5.55 $5.55 $5.55 $5.55 $4.52 6,883
2018-02-28 $6.22 $6.22 $6.22 $6.22 $5.07 10
2018-02-27 $6.22 $6.22 $6.22 $6.22 $5.07 90
2018-02-26 $6.22 $6.22 $6.22 $6.22 $5.07 15
2018-02-23 $6.20 $6.22 $6.16 $6.22 $5.07 138,760
2018-02-22 $6.20 $6.25 $6.18 $6.25 $5.09 166,355
2018-02-20 $11.22 $11.22 $11.22 $11.22 $9.14 150
2018-02-09 $11.22 $11.22 $11.22 $11.22 $9.14 15,000
2018-02-07 $11.22 $11.22 $11.22 $11.22 $9.14 40
2018-02-06 $11.22 $11.22 $11.22 $11.22 $9.14 309
2018-02-05 $11.50 $11.50 $11.50 $11.50 $9.37 1,100
2018-01-17 $11.09 $11.09 $11.09 $11.09 $9.03 5,739
2018-01-05 $10.83 $10.83 $10.83 $10.83 $8.82 25
2018-01-03 $10.83 $10.83 $10.83 $10.83 $8.82 25
2017-12-29 $10.93 $10.93 $10.83 $10.83 $8.82 20,300
2017-12-28 $10.76 $10.76 $10.76 $10.76 $8.77 19,122
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.