Rpc Group Plc UnspAdr (RPCGY) Stock

Data as of May 2, 2025

$19.55 ($0.00) 0.00%

Rpc Group Plc UnspAdr - Daily Information

Click for more stock information on Rpc Group Plc UnspAdr.

Daily Information	Data
Date	May 2, 2025
Open	$19.55
Previous Close	$19.55
High	$19.55
Low	$19.55
Adjusted Open	$19.55
Previous Adjusted Close	$19.55
Adjusted High	$19.55
Adjusted Low	$19.55

About Rpc Group Plc UnspAdr (RPCGY)

DELISTED - Rpc Group Plc Unsp/Adr

Invest in Rpc Group Plc UnspAdr (RPCGY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Rpc Group Plc UnspAdr (RPCGY)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-07-18	$19.55	$19.55	$19.55	$19.55	$19.55	27
2019-07-16	$19.55	$19.55	$19.55	$19.55	$19.55	100
2019-07-10	$19.78	$19.78	$19.78	$19.78	$19.78	150
2019-07-01	$19.93	$19.93	$19.93	$19.93	$19.93	100
2019-06-28	$19.91	$19.93	$19.91	$19.93	$19.93	416
2019-06-14	$19.99	$19.99	$19.99	$19.99	$19.99	300
2019-06-05	$19.99	$19.99	$19.99	$19.99	$19.99	711
2019-05-22	$19.96	$19.96	$19.96	$19.96	$19.96	254
2019-05-20	$20.06	$20.06	$20.06	$20.06	$20.06	32
2019-05-16	$20.06	$20.06	$20.06	$20.06	$20.06	32
2019-05-15	$20.06	$20.06	$20.06	$20.06	$20.06	2,171
2019-05-14	$20.36	$20.36	$20.36	$20.36	$20.36	9
2019-05-07	$20.36	$20.36	$20.36	$20.36	$20.36	517
2019-04-24	$20.16	$20.16	$20.16	$20.16	$20.16	189
2019-04-23	$20.39	$20.39	$20.39	$20.39	$20.39	37
2019-04-22	$20.39	$20.39	$20.39	$20.39	$20.39	405
2019-04-17	$20.39	$20.39	$20.39	$20.39	$20.39	186
2019-04-15	$20.68	$20.68	$20.63	$20.63	$20.63	2,000
2019-04-05	$20.42	$20.42	$20.42	$20.42	$20.42	170
2019-04-04	$20.92	$20.92	$20.92	$20.92	$20.92	25
2019-04-01	$20.92	$20.92	$20.92	$20.92	$20.92	190
2019-03-28	$20.67	$20.67	$20.67	$20.67	$20.67	369
2019-03-26	$20.97	$20.97	$20.97	$20.97	$20.97	57
2019-03-21	$20.97	$20.97	$20.97	$20.97	$20.97	3
2019-03-20	$20.97	$20.97	$20.97	$20.97	$20.97	215
2019-03-19	$21.06	$21.06	$21.06	$21.06	$21.06	405
2019-03-18	$20.81	$20.81	$20.81	$20.81	$20.81	57
2019-03-14	$20.81	$20.81	$20.81	$20.81	$20.81	37
2019-03-13	$20.81	$20.81	$20.81	$20.81	$20.81	178
2019-03-11	$20.84	$20.84	$20.84	$20.84	$20.84	173
2019-03-07	$20.70	$20.70	$20.56	$20.56	$20.56	979
2019-02-26	$20.89	$20.89	$20.89	$20.89	$20.89	300
2019-02-22	$20.89	$21.13	$20.89	$21.13	$21.13	5,574
2019-02-21	$20.75	$20.89	$20.75	$20.89	$20.89	2,312
2019-02-20	$20.67	$20.67	$20.67	$20.67	$20.67	213
2019-02-19	$20.89	$20.89	$20.73	$20.74	$20.74	690
2019-02-15	$20.89	$20.89	$20.89	$20.89	$20.89	129
2019-02-14	$20.77	$20.77	$20.77	$20.77	$20.77	4,897
2019-02-13	$20.65	$20.83	$20.65	$20.65	$20.65	12,342
2019-02-12	$20.58	$20.64	$20.50	$20.64	$20.64	5,600
2019-02-11	$20.52	$20.52	$20.52	$20.52	$20.52	40
2019-02-04	$20.52	$20.52	$20.52	$20.52	$20.52	55
2019-02-01	$20.56	$20.56	$20.52	$20.52	$20.52	332
2019-01-31	$20.51	$20.51	$20.51	$20.51	$20.51	300
2019-01-30	$19.73	$19.73	$19.71	$19.71	$19.71	394
2019-01-29	$19.95	$20.11	$19.93	$19.96	$19.96	672
2019-01-28	$20.00	$20.02	$19.82	$19.82	$19.82	7,365
2019-01-25	$19.77	$20.04	$19.77	$19.86	$19.86	263,611
2019-01-24	$19.96	$19.96	$19.55	$19.67	$19.67	53,942
2019-01-23	$19.93	$20.40	$19.89	$19.89	$19.89	240,392
2019-01-22	$18.93	$19.58	$18.92	$19.58	$19.58	20,918
2019-01-18	$17.89	$18.95	$17.89	$18.63	$18.63	13,818
2019-01-17	$18.29	$18.90	$17.87	$18.48	$18.48	15,215
2019-01-16	$17.93	$18.24	$17.78	$17.78	$17.78	4,280
2019-01-15	$17.95	$18.24	$17.89	$18.24	$18.24	3,980
2019-01-14	$17.85	$18.00	$17.84	$17.92	$17.92	21,238
2019-01-11	$17.36	$17.85	$17.36	$17.53	$17.53	51,311
2019-01-10	$17.25	$17.50	$17.25	$17.45	$17.45	4,791
2019-01-09	$17.46	$17.60	$17.30	$17.30	$17.30	1,246
2019-01-08	$17.14	$17.14	$17.14	$17.14	$17.14	325
2019-01-07	$17.37	$17.47	$17.08	$17.47	$17.47	18,176
2019-01-04	$16.97	$17.50	$16.97	$17.50	$17.50	8,500
2019-01-03	$16.75	$16.75	$16.60	$16.60	$16.60	6,724
2019-01-02	$16.59	$16.74	$16.59	$16.73	$16.73	3,288
2018-12-31	$16.39	$16.75	$16.39	$16.57	$16.57	27,265
2018-12-28	$16.06	$16.84	$16.01	$16.01	$16.01	7,823
2018-12-27	$16.32	$16.52	$15.79	$15.79	$15.79	7,104
2018-12-26	$16.20	$17.22	$16.00	$17.00	$16.80	8,603
2018-12-24	$16.14	$16.60	$16.03	$16.60	$16.41	16,892
2018-12-21	$16.39	$17.00	$16.11	$16.11	$15.93	28,246
2018-12-20	$16.66	$16.88	$15.86	$16.00	$15.82	13,988
2018-12-19	$15.78	$16.65	$15.78	$15.91	$15.73	17,827
2018-12-18	$15.93	$16.03	$15.90	$15.90	$15.72	11,767
2018-12-17	$15.77	$16.38	$15.70	$15.70	$15.52	9,466
2018-12-14	$15.76	$16.15	$15.76	$15.83	$15.65	15,833
2018-12-13	$16.05	$16.64	$15.89	$15.89	$15.71	9,667
2018-12-12	$16.35	$16.35	$16.14	$16.14	$15.96	10,355
2018-12-11	$16.05	$16.57	$15.55	$15.60	$15.42	49,907
2018-12-10	$16.17	$16.17	$15.64	$15.69	$15.51	11,719
2018-12-07	$16.50	$16.88	$16.24	$16.24	$16.06	6,233
2018-12-06	$16.37	$16.62	$16.24	$16.35	$16.16	9,721
2018-12-04	$17.20	$17.20	$16.39	$16.41	$16.22	5,687
2018-12-03	$17.24	$17.35	$17.24	$17.24	$17.04	6,377
2018-11-30	$18.24	$18.60	$17.87	$18.31	$18.10	3,655
2018-11-29	$18.34	$18.86	$18.24	$18.24	$18.03	23,436
2018-11-28	$19.30	$19.54	$18.54	$18.54	$18.33	114,691
2018-11-27	$19.31	$19.61	$19.00	$19.30	$19.08	201,532
2018-11-26	$19.96	$20.25	$19.30	$19.31	$19.09	10,516
2018-11-23	$19.30	$19.93	$19.30	$19.30	$19.08	3,697
2018-11-21	$19.93	$19.93	$19.42	$19.43	$19.21	8,730
2018-11-20	$19.51	$19.75	$19.51	$19.56	$19.34	796
2018-11-19	$20.38	$20.60	$20.38	$20.60	$20.37	2,578
2018-11-16	$20.48	$20.89	$20.38	$20.89	$20.65	1,740
2018-11-15	$20.51	$21.49	$20.48	$21.49	$21.25	11,253
2018-11-14	$20.62	$21.74	$20.58	$20.58	$20.35	20,461
2018-11-13	$20.85	$21.30	$20.64	$20.64	$20.40	3,727
2018-11-12	$20.76	$20.76	$20.11	$20.11	$19.88	1,551
2018-11-09	$20.69	$21.45	$20.67	$20.67	$20.43	2,084
2018-11-08	$21.65	$22.06	$21.32	$21.32	$21.07	1,535
2018-11-07	$21.25	$22.06	$21.25	$21.25	$21.01	3,933
2018-11-06	$21.43	$21.43	$21.02	$21.02	$20.78	3,310
2018-11-05	$20.45	$20.60	$20.30	$20.30	$20.07	1,555
2018-11-02	$20.50	$20.50	$19.69	$19.69	$19.47	6,134
2018-11-01	$19.50	$20.50	$19.50	$19.66	$19.44	1,786
2018-10-31	$18.47	$18.47	$18.47	$18.47	$18.26	13,442
2018-10-30	$18.42	$18.47	$18.42	$18.47	$18.26	32,418
2018-10-29	$18.69	$19.46	$18.47	$18.47	$18.26	3,336
2018-10-26	$18.89	$19.64	$18.52	$18.52	$18.31	3,525
2018-10-25	$18.52	$18.84	$18.45	$18.45	$18.24	9,392
2018-10-24	$19.03	$19.03	$18.66	$18.66	$18.45	6,584
2018-10-23	$19.25	$19.25	$18.68	$18.78	$18.57	1,711
2018-10-22	$19.60	$20.00	$19.55	$19.55	$19.33	1,784
2018-10-19	$19.97	$19.97	$19.78	$19.78	$19.55	6,173
2018-10-18	$19.95	$20.70	$19.75	$19.75	$19.53	14,166
2018-10-17	$19.95	$20.04	$19.95	$20.04	$19.81	5,084
2018-10-16	$20.11	$20.40	$20.05	$20.05	$19.82	1,427
2018-10-15	$19.60	$20.41	$19.52	$19.53	$19.31	8,269
2018-10-12	$19.95	$20.00	$19.60	$20.00	$19.77	21,796
2018-10-11	$20.55	$20.58	$19.90	$19.95	$19.72	62,237
2018-10-10	$21.60	$21.60	$20.31	$20.31	$20.08	130,532
2018-10-09	$20.59	$20.90	$20.59	$20.63	$20.40	2,911
2018-10-08	$20.25	$20.72	$19.85	$19.85	$19.62	5,765
2018-10-05	$21.05	$21.36	$20.91	$21.36	$21.11	587
2018-10-04	$21.58	$21.58	$20.51	$21.25	$21.01	58,424
2018-10-03	$21.84	$21.90	$21.15	$21.18	$20.94	540,429
2018-10-02	$20.60	$20.65	$20.60	$20.65	$20.41	5,733
2018-10-01	$20.38	$20.38	$20.38	$20.38	$20.15	608
2018-09-28	$20.68	$21.20	$20.38	$20.38	$20.15	20,041
2018-09-27	$20.94	$20.94	$20.94	$20.94	$20.70	537
2018-09-26	$22.26	$22.26	$22.26	$22.26	$22.01	1,439
2018-09-25	$22.03	$22.03	$22.03	$22.03	$21.78	882
2018-09-24	$22.00	$22.03	$21.67	$22.03	$21.78	1,476
2018-09-21	$21.53	$21.78	$21.53	$21.53	$21.28	1,458
2018-09-20	$21.35	$22.03	$21.31	$22.03	$21.78	2,011
2018-09-19	$21.11	$21.11	$21.11	$21.11	$20.87	808
2018-09-18	$22.03	$22.03	$21.18	$21.18	$20.94	518
2018-09-17	$21.48	$22.03	$21.48	$22.03	$21.78	1,385
2018-09-14	$21.50	$21.50	$21.50	$21.50	$21.26	415
2018-09-13	$21.05	$21.05	$21.05	$21.05	$20.81	421
2018-09-12	$21.05	$21.05	$21.05	$21.05	$20.81	1,169
2018-09-11	$21.00	$21.00	$21.00	$21.00	$20.76	1,081
2018-09-10	$21.00	$21.40	$21.00	$21.00	$20.76	465
2018-09-07	$17.56	$18.47	$17.56	$17.56	$17.36	2,448
2018-09-06	$17.68	$17.69	$17.68	$17.69	$17.48	514
2018-09-05	$18.50	$18.50	$18.16	$18.16	$17.95	889
2018-09-04	$18.00	$18.00	$18.00	$18.00	$17.80	750
2018-08-31	$18.95	$18.95	$18.95	$18.95	$18.73	957
2018-08-30	$18.51	$18.51	$18.49	$18.49	$18.28	596
2018-08-29	$19.73	$19.73	$19.73	$19.73	$19.51	1,701
2018-08-28	$20.09	$20.09	$19.30	$19.30	$19.08	708
2018-08-27	$19.44	$19.49	$19.44	$19.49	$19.27	1,136
2018-08-24	$20.11	$20.11	$20.11	$20.11	$19.88	227
2018-08-23	$19.27	$20.11	$19.27	$20.11	$19.88	1,828
2018-08-22	$19.21	$19.21	$19.21	$19.21	$18.99	986
2018-08-21	$20.13	$20.13	$20.13	$20.13	$19.90	288
2018-08-20	$19.83	$19.83	$19.07	$19.07	$18.85	3,149
2018-08-17	$19.09	$19.09	$19.09	$19.09	$18.87	194
2018-08-16	$19.09	$19.09	$19.09	$19.09	$18.87	587
2018-08-15	$18.56	$18.56	$18.56	$18.56	$18.35	396
2018-08-14	$19.50	$19.50	$18.94	$18.99	$18.77	1,215
2018-08-13	$18.85	$18.85	$18.85	$18.85	$18.64	717
2018-08-10	$18.87	$18.87	$18.87	$18.87	$18.66	364
2018-08-09	$19.55	$20.28	$19.55	$20.28	$20.05	4,485
2018-08-08	$19.91	$19.91	$19.91	$19.91	$19.22	807
2018-08-07	$20.10	$20.10	$20.10	$20.10	$19.40	468
2018-08-06	$20.50	$20.59	$20.50	$20.59	$19.88	2,774
2018-08-03	$20.39	$21.03	$20.39	$20.50	$19.79	3,132
2018-08-02	$20.85	$20.85	$20.53	$20.53	$19.82	733
2018-08-01	$21.01	$21.01	$21.01	$21.01	$20.28	405
2018-07-31	$21.09	$21.09	$21.02	$21.02	$20.29	1,568
2018-07-30	$21.63	$21.79	$20.84	$21.79	$21.03	21,798
2018-07-27	$21.59	$21.59	$21.41	$21.56	$20.81	8,167
2018-07-26	$21.82	$21.87	$21.72	$21.87	$21.11	164,929
2018-07-25	$20.50	$20.50	$20.50	$20.50	$19.79	8
2018-07-24	$20.50	$20.50	$20.50	$20.50	$19.79	207
2018-07-23	$20.17	$20.67	$20.17	$20.17	$19.47	1,220
2018-07-20	$19.62	$19.77	$19.62	$19.77	$19.08	575
2018-07-19	$19.47	$20.13	$19.47	$20.13	$19.43	1,422
2018-07-18	$19.93	$19.93	$19.25	$19.25	$18.58	2,855
2018-07-13	$20.65	$20.65	$20.65	$20.65	$19.93	32
2018-07-12	$20.65	$20.65	$20.65	$20.65	$19.93	1,109
2018-07-11	$20.14	$20.14	$20.14	$20.14	$19.44	426
2018-07-10	$19.37	$19.37	$19.37	$19.37	$18.70	15
2018-07-09	$19.37	$19.37	$19.37	$19.37	$18.70	438
2018-07-06	$19.27	$19.27	$19.27	$19.27	$18.60	495
2018-07-05	$19.52	$19.52	$19.52	$19.52	$18.84	224
2018-07-03	$18.93	$18.93	$18.93	$18.93	$18.27	103
2018-06-28	$18.93	$18.93	$18.93	$18.93	$18.27	1,093
2018-06-26	$18.93	$18.93	$18.93	$18.93	$18.27	797
2018-06-22	$18.38	$18.38	$18.38	$18.38	$17.74	898
2018-06-21	$17.68	$17.68	$17.68	$17.68	$17.06	2,224
2018-06-20	$17.63	$17.81	$17.63	$17.81	$17.19	360
2018-06-19	$17.54	$17.54	$17.54	$17.54	$16.93	300
2018-06-18	$18.58	$18.78	$18.52	$18.52	$17.87	1,228
2018-06-15	$19.04	$19.04	$19.04	$19.04	$18.38	912
2018-06-14	$19.00	$19.35	$19.00	$19.35	$18.68	5,645
2018-06-13	$19.14	$19.14	$19.14	$19.14	$18.48	130
2018-06-12	$19.14	$19.14	$19.14	$19.14	$18.48	1,794
2018-06-08	$19.09	$19.09	$19.09	$19.09	$18.43	300
2018-06-07	$18.13	$18.13	$18.13	$18.13	$17.50	391
2018-06-06	$18.96	$18.96	$18.96	$18.96	$18.30	1,283
2018-06-05	$20.64	$20.64	$20.64	$20.64	$19.92	68
2018-06-04	$20.64	$20.64	$20.64	$20.64	$19.92	6
2018-05-31	$20.64	$20.64	$20.64	$20.64	$19.92	104
2018-05-30	$20.64	$20.64	$20.64	$20.64	$19.92	104
2018-05-29	$22.51	$22.51	$22.51	$22.51	$21.73	27
2018-05-24	$22.51	$22.51	$22.51	$22.51	$21.73	130
2018-05-23	$22.51	$22.51	$22.51	$22.51	$21.73	48
2018-05-22	$22.51	$22.51	$22.51	$22.51	$21.73	990
2018-05-21	$21.55	$21.55	$21.55	$21.55	$20.80	14
2018-05-18	$21.55	$21.55	$21.55	$21.55	$20.80	11
2018-05-17	$21.55	$21.55	$21.55	$21.55	$20.80	200
2018-05-16	$21.55	$21.55	$21.55	$21.55	$20.80	1,152
2018-05-15	$20.71	$20.71	$20.71	$20.71	$19.99	307
2018-05-14	$20.94	$20.94	$20.94	$20.94	$20.21	34
2018-05-11	$20.94	$20.94	$20.94	$20.94	$20.21	147
2018-05-10	$21.30	$21.30	$20.89	$20.89	$20.17	885
2018-05-08	$21.44	$21.44	$21.44	$21.44	$20.70	597
2018-05-07	$21.44	$21.44	$21.44	$21.44	$20.70	590
2018-05-03	$21.16	$21.16	$21.16	$21.16	$20.43	18
2018-05-01	$21.16	$21.16	$21.16	$21.16	$20.43	230
2018-04-27	$22.00	$22.00	$22.00	$22.00	$21.24	19
2018-04-26	$22.00	$22.00	$22.00	$22.00	$21.24	50
2018-04-25	$22.00	$22.00	$22.00	$22.00	$21.24	77
2018-04-24	$22.00	$22.00	$22.00	$22.00	$21.24	184
2018-04-23	$22.79	$22.79	$22.79	$22.79	$22.00	227
2018-04-19	$22.48	$22.48	$22.48	$22.48	$21.70	80
2018-04-18	$22.48	$22.48	$22.48	$22.48	$21.70	71
2018-04-17	$22.48	$22.48	$22.48	$22.48	$21.70	102
2018-04-16	$22.69	$22.69	$22.69	$22.69	$21.90	46
2018-04-13	$22.69	$22.69	$22.69	$22.69	$21.90	30
2018-04-12	$22.77	$22.77	$22.69	$22.69	$21.90	421
2018-04-10	$20.99	$20.99	$20.99	$20.99	$20.26	223
2018-04-09	$20.99	$20.99	$20.99	$20.99	$20.26	11
2018-04-05	$20.99	$20.99	$20.99	$20.99	$20.26	18
2018-04-04	$21.02	$21.02	$20.99	$20.99	$20.26	807
2018-04-03	$21.78	$21.78	$21.78	$21.78	$21.02	93
2018-03-27	$21.78	$21.78	$21.78	$21.78	$21.02	83
2018-03-23	$21.78	$21.78	$21.78	$21.78	$21.02	319
2018-03-22	$21.81	$21.81	$21.81	$21.81	$21.06	16,719
2018-03-20	$22.48	$22.48	$22.48	$22.48	$21.70	223
2018-03-19	$22.22	$22.22	$21.84	$21.84	$21.08	469
2018-03-14	$23.50	$23.50	$23.50	$23.50	$22.68	287
2018-03-07	$22.85	$22.85	$22.85	$22.85	$22.06	298
2018-03-06	$22.85	$22.85	$22.85	$22.85	$22.06	22
2018-02-28	$22.85	$22.85	$22.85	$22.85	$22.06	171
2018-02-23	$23.25	$23.25	$23.25	$23.25	$22.44	168
2018-02-22	$23.50	$23.50	$23.50	$23.50	$22.68	8,824
2018-02-20	$23.75	$23.75	$23.75	$23.75	$22.93	154
2018-02-16	$22.75	$23.90	$22.75	$23.75	$22.93	15,162
2018-02-15	$23.20	$23.50	$23.14	$23.50	$22.68	100,185
2018-02-12	$23.15	$23.15	$23.15	$23.15	$22.35	24
2018-02-07	$23.15	$23.15	$23.15	$23.15	$22.35	11
2018-02-06	$22.45	$23.15	$22.45	$23.15	$22.35	505
2018-02-05	$23.85	$23.85	$23.75	$23.75	$22.93	43,158
2018-02-02	$24.75	$24.75	$24.75	$24.75	$23.89	10,001
2018-01-31	$12.35	$24.75	$12.35	$24.75	$23.89	3,214
2018-01-30	$23.00	$23.00	$23.00	$23.00	$22.20	291
2018-01-29	$23.64	$23.76	$23.64	$23.64	$22.82	80,800
2018-01-26	$23.52	$23.52	$23.10	$23.52	$22.70	110,000

Rpc Group Plc UnspAdr (RPCGY) News Headlines

Recent Rpc Group Plc UnspAdr (RPCGY) News

Similar Companies to Rpc Group Plc UnspAdr (RPCGY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Rpc Group Plc UnspAdr (RPCGY) Exchange: PINK