Rapid Nutrition PLC (RPNRF) Exchange: OTCQB
Data as of May 2, 2025
$10.00 ($0.00) 0.00%
Rapid Nutrition PLC - Daily Information
Click for more stock information on Rapid Nutrition PLC.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
Invest in Rapid Nutrition PLC (RPNRF)
Key People Rapid Nutrition PLC
| Employee | Position |
|---|---|
| Simon St Ledger | Executive Chairman & Chief Executive Officer |
| Michael Zhu | Chief Financial Officer |
| Shayne Kellow | Non-Executive Director |
| Vesta Venderbeken | Non-Executive Director |
| Doug Kuskopf-Dallas | Vice President-Sales |
Historical Stock Data for Rapid Nutrition PLC (RPNRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2025-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2024-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2024-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2024-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2024-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2024-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2024-02-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2024-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,701 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,200 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,180 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,642,390 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,860 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,107 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,660 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,117 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,491 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,701 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,791 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,410 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,901 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-12-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 41,700 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,685 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,400 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,147 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-04-28 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 25,000 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 125,000 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 5,000 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,290 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-02-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,384 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,000 |
| 2022-02-22 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 10,100 |
| 2022-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 384 |
| 2022-02-17 | $0.08 | $0.25 | $0.08 | $0.25 | $0.25 | 151,690 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 24,075 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,445 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,555 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 24,555 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,020 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,955 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2021-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 150,200 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,340 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,140 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,140 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-25 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,660 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,160 |
| 2021-10-19 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 12,900 |
| 2021-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 29,600 |
| 2021-10-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 27,500 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 43,435 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,650 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,810 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,560 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,700 |
| 2021-07-21 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 3,325 |
| 2021-07-20 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 585 |
| 2021-07-19 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,700 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2021-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-07-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,450 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-28 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 550 |
| 2021-06-25 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2021-06-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 850 |
| 2021-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2021-06-22 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 12,525 |
| 2021-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,850 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-15 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 3,950 |
| 2021-06-14 | $0.35 | $0.35 | $0.06 | $0.06 | $0.06 | 10,250 |
| 2021-06-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 7,925 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2021-06-01 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 6,330 |
| 2021-05-28 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 54,750 |
| 2021-05-27 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 6,100 |
| 2021-05-26 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 3,575 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,556 |
| 2021-05-24 | $0.12 | $0.15 | $0.06 | $0.15 | $0.15 | 13,300 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-20 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 15,750 |
| 2021-05-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 625 |
| 2021-05-18 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,420 |
| 2021-05-10 | $0.12 | $0.16 | $0.08 | $0.14 | $0.14 | 17,205 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2021-05-06 | $0.05 | $0.16 | $0.05 | $0.16 | $0.16 | 6,500 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,525 |
| 2021-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,525 |
| 2021-04-29 | $0.07 | $0.18 | $0.07 | $0.18 | $0.18 | 10,250 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-26 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 4,300 |
| 2021-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-21 | $0.12 | $0.18 | $0.06 | $0.18 | $0.18 | 4,125 |
| 2021-04-20 | $0.11 | $0.14 | $0.08 | $0.14 | $0.14 | 5,300 |
| 2021-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-16 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 275 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-14 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 5,250 |
| 2021-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,725 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2021-04-09 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 12,400 |
| 2021-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,525 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-05 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 10,625 |
| 2021-04-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,500 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-30 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 4,250 |
| 2021-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-25 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 5,245 |
| 2021-03-24 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 7,460 |
| 2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 445 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-16 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 7,150 |
| 2021-03-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 15,225 |
| 2021-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 125 |
| 2021-03-11 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 20,400 |
| 2021-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,825 |
| 2021-03-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,275 |
| 2021-03-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,375 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 100,825 |
| 2021-03-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 18,400 |
| 2021-03-01 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 23,530 |
| 2021-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,600 |
| 2021-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,360 |
| 2021-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-22 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 5,360 |
| 2021-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2021-02-18 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 3,250 |
| 2021-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-16 | $0.11 | $0.23 | $0.11 | $0.23 | $0.23 | 3,250 |
| 2021-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2021-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-02-10 | $0.26 | $0.26 | $0.12 | $0.24 | $0.24 | 2,000 |
| 2021-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2021-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-02-03 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 350 |
| 2021-02-02 | $0.15 | $0.25 | $0.12 | $0.24 | $0.24 | 102,500 |
| 2021-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2021-01-28 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 54,860 |
| 2021-01-27 | $0.17 | $0.17 | $0.11 | $0.17 | $0.17 | 103,760 |
| 2021-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-25 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 93,650 |
| 2021-01-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 32,500 |
| 2021-01-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,600 |
| 2021-01-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 26,200 |
| 2021-01-19 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 10,400 |
| 2021-01-15 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 20,700 |
| 2021-01-14 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 24,975 |
| 2021-01-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 30,100 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,275 |
| 2021-01-11 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 15,150 |
| 2021-01-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 24,550 |
| 2021-01-07 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 21,750 |
| 2021-01-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,075 |
| 2021-01-05 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 85,825 |
| 2021-01-04 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 61,400 |
| 2020-12-31 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 96,850 |
| 2020-12-30 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 36,700 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-28 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 23,105 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 23,105 |
| 2020-12-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,100 |
| 2020-12-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,150 |
| 2020-12-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,850 |
| 2020-12-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,100 |
| 2020-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,450 |
| 2020-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-12-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,450 |
| 2020-12-11 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 12,600 |
| 2020-12-10 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 21,200 |
| 2020-12-09 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 127,875 |
| 2020-12-08 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 40,724 |
| 2020-12-07 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,225 |
| 2020-12-04 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 7,575 |
| 2020-12-03 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 5,170 |
| 2020-12-02 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 21,750 |
| 2020-12-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,100 |
| 2020-11-30 | $0.14 | $0.20 | $0.13 | $0.18 | $0.18 | 5,180 |
| 2020-11-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 13,350 |
| 2020-11-25 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 14,700 |
| 2020-11-24 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 1,000 |
| 2020-11-23 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 7,600 |
| 2020-11-20 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 39,850 |
| 2020-11-19 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,000 |
| 2020-11-18 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,300 |
| 2020-11-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,350 |
| 2020-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,750 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,365 |
| 2020-11-12 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 37,300 |
| 2020-11-11 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 15,000 |
| 2020-11-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,200 |
| 2020-11-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 17,765 |
| 2020-11-06 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 26,070 |
| 2020-11-05 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 15,550 |
| 2020-11-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 16,150 |
| 2020-11-03 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 16,475 |
| 2020-11-02 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 81,750 |
| 2020-10-30 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,000 |
| 2020-10-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,300 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 1,300 |
| 2020-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-23 | $0.13 | $0.18 | $0.10 | $0.18 | $0.18 | 19,450 |
| 2020-10-22 | $0.12 | $0.14 | $0.09 | $0.14 | $0.14 | 25,500 |
| 2020-10-21 | $0.20 | $0.20 | $0.08 | $0.16 | $0.16 | 20,320 |
| 2020-10-20 | $0.09 | $0.16 | $0.07 | $0.16 | $0.16 | 30,250 |
| 2020-10-19 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 38,600 |
| 2020-10-16 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 11,000 |
| 2020-10-15 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 8,940 |
| 2020-10-14 | $0.09 | $0.11 | $0.05 | $0.11 | $0.11 | 30,238 |
| 2020-10-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,119 |
| 2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-06 | $0.11 | $0.18 | $0.08 | $0.18 | $0.18 | 16,000 |
| 2020-10-05 | $0.17 | $0.19 | $0.11 | $0.19 | $0.19 | 44,100 |
| 2020-10-02 | $0.15 | $0.19 | $0.10 | $0.17 | $0.17 | 11,800 |
| 2020-10-01 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 17,000 |
| 2020-09-30 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 7,500 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2020-09-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,540 |
| 2020-09-24 | $0.11 | $0.20 | $0.11 | $0.15 | $0.15 | 11,100 |
| 2020-09-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 16,000 |
| 2020-09-22 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 10,500 |
| 2020-09-21 | $0.12 | $0.20 | $0.11 | $0.20 | $0.20 | 14,400 |
| 2020-09-18 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 16,250 |
| 2020-09-17 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 29,320 |
| 2020-09-16 | $0.20 | $0.20 | $0.13 | $0.17 | $0.17 | 30,200 |
| 2020-09-15 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 13,780 |
| 2020-09-14 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 2,225 |
| 2020-09-11 | $0.12 | $0.20 | $0.10 | $0.20 | $0.20 | 26,119 |
| 2020-09-10 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 26,419 |
| 2020-09-09 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-09-08 | $0.16 | $0.20 | $0.12 | $0.20 | $0.20 | 11,000 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-09-03 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 11,375 |
| 2020-09-02 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 10,500 |
| 2020-09-01 | $0.21 | $0.21 | $0.12 | $0.20 | $0.20 | 11,100 |
| 2020-08-31 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 19,800 |
| 2020-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-27 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 25,425 |
| 2020-08-26 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 25,800 |
| 2020-08-25 | $0.14 | $0.18 | $0.11 | $0.18 | $0.18 | 12,175 |
| 2020-08-24 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 13,525 |
| 2020-08-21 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 10,700 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-19 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 17,519 |
| 2020-08-18 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 23,850 |
| 2020-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 375 |
| 2020-08-13 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 5,950 |
| 2020-08-12 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 5,900 |
| 2020-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,620 |
| 2020-08-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,180 |
| 2020-08-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,000 |
| 2020-08-06 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 2,950 |
| 2020-08-05 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,650 |
| 2020-08-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,200 |
| 2020-08-03 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,200 |
| 2020-07-31 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 40,650 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 650 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 4,175 |
| 2020-07-24 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 2,775 |
| 2020-07-23 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,725 |
| 2020-07-22 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,775 |
| 2020-07-21 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 4,050 |
| 2020-07-20 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,900 |
| 2020-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-14 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,000 |
| 2020-07-13 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,100 |
| 2020-07-10 | $0.21 | $0.21 | $0.12 | $0.21 | $0.21 | 31,669 |
| 2020-07-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,169 |
| 2020-07-08 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 3,325 |
| 2020-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 950 |
| 2020-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-19 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 16,445 |
| 2020-06-18 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 15,669 |
| 2020-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2020-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-06-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,680 |
| 2020-06-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 220 |
| 2020-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,110 |
| 2020-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-06-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,101 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-29 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 9,469 |
| 2020-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-05-27 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 22,600 |
| 2020-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,700 |
| 2020-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,969 |
| 2020-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,969 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,969 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,731 |
| 2020-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,969 |
| 2020-04-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,969 |
| 2020-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,969 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,969 |
| 2020-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,969 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-17 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 6,715 |
| 2020-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,969 |
| 2020-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-02 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,969 |
| 2020-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,969 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,604 |
| 2020-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 777 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,283 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,466 |
| 2020-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,463 |
| 2020-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,969 |
| 2020-01-28 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 1,917 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,787 |
| 2020-01-23 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-01-22 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 8,130 |
| 2020-01-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,825 |
| 2020-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 101 |
| 2020-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,506 |
| 2020-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,506 |
| 2020-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,900 |
| 2020-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 640 |
| 2020-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,626 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,900 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,425 |
| 2019-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,506 |
| 2019-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,506 |
| 2019-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-12-12 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2019-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-29 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,606 |
| 2019-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2019-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-11-12 | $0.18 | $0.21 | $0.13 | $0.13 | $0.13 | 32,100 |
| 2019-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-11-06 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 25,020 |
| 2019-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 132 |
| 2019-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-11-01 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 3,000 |
| 2019-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-10-30 | $0.12 | $0.23 | $0.12 | $0.20 | $0.20 | 3,300 |
| 2019-10-29 | $0.21 | $0.23 | $0.13 | $0.13 | $0.13 | 30,200 |
| 2019-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,106 |
| 2019-10-22 | $0.18 | $0.24 | $0.17 | $0.17 | $0.17 | 18,866 |
| 2019-10-21 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 26,133 |
| 2019-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,725 |
| 2019-10-16 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 11,333 |
| 2019-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-11 | $0.21 | $0.27 | $0.19 | $0.27 | $0.27 | 48,900 |
| 2019-10-10 | $0.30 | $0.30 | $0.19 | $0.21 | $0.21 | 71,894 |
| 2019-10-09 | $0.26 | $0.30 | $0.25 | $0.29 | $0.29 | 619,217 |
| 2019-10-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,100 |
| 2019-10-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 25,000 |
| 2019-10-04 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 26,500 |
| 2019-10-03 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 96,700 |
| 2019-10-02 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 37,100 |
| 2019-10-01 | $0.35 | $0.35 | $0.28 | $0.35 | $0.35 | 19,400 |
| 2019-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 34,467 |
| 2019-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 61,200 |
| 2019-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,015 |
| 2019-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 33 |
| 2019-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-19 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 15,260 |
| 2019-09-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 507,500 |
| 2019-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-13 | $0.35 | $0.38 | $0.24 | $0.38 | $0.38 | 56,000 |
| 2019-09-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 3,250 |
| 2019-09-11 | $0.28 | $0.40 | $0.28 | $0.39 | $0.39 | 59,700 |
| 2019-09-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 15,100 |
| 2019-09-09 | $0.35 | $0.37 | $0.31 | $0.37 | $0.37 | 307,550 |
| 2019-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2019-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150,000 |
| 2019-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,600 |
| 2019-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 50,100 |
| 2019-08-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 800 |
| 2019-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2019-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-08-23 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 40,800 |
| 2019-08-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 35,442 |
| 2019-08-21 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 26,500 |
| 2019-08-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,000 |
| 2019-08-19 | $0.39 | $0.41 | $0.33 | $0.34 | $0.34 | 26,000 |
| 2019-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,000 |
| 2019-08-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 66,000 |
| 2019-08-14 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 18,500 |
| 2019-08-13 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 24,000 |
| 2019-08-12 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 18,000 |
| 2019-08-09 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 36,300 |
| 2019-08-08 | $0.48 | $0.48 | $0.38 | $0.48 | $0.48 | 45,000 |
| 2019-08-07 | $0.38 | $0.49 | $0.30 | $0.49 | $0.49 | 15,100 |
| 2019-08-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2019-08-05 | $0.42 | $0.49 | $0.35 | $0.40 | $0.40 | 50,500 |
| 2019-08-02 | $0.49 | $0.53 | $0.46 | $0.46 | $0.46 | 86,700 |
| 2019-08-01 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 168,600 |
| 2019-07-31 | $0.22 | $0.38 | $0.22 | $0.38 | $0.38 | 166,900 |
| 2019-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 47,700 |
| 2019-07-29 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 67,500 |
| 2019-07-26 | $0.32 | $0.39 | $0.21 | $0.26 | $0.26 | 361,300 |
| 2019-07-25 | $0.38 | $0.40 | $0.30 | $0.40 | $0.40 | 86,000 |
| 2019-07-24 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 114,900 |
| 2019-07-23 | $0.22 | $0.35 | $0.22 | $0.35 | $0.35 | 46,400 |
| 2019-07-22 | $0.19 | $0.31 | $0.19 | $0.27 | $0.27 | 168,700 |
| 2019-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-07-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 27,500 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2019-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 630 |
| 2019-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 880 |
| 2019-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |