Columbia RP Growth ETF (RPX) Exchange: NYSE ARCA

  1. Profile
  2. Columbia RP Growth ETF (RPX)

Data as of May 24, 2024

$40.84 ($0.00) 0.00%

Columbia RP Growth ETF - Daily Information
Click for more stock information on Columbia RP Growth ETF.
Daily Information Data
Date May 24, 2024
Open $40.84
Previous Close $40.84
High $40.84
Low $40.84
Adjusted Open $40.84
Previous Adjusted Close $40.84
Adjusted High $40.84
Adjusted Low $40.84
Invest in Columbia RP Growth ETF (RPX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Columbia RP Growth ETF (RPX)
Date Open High Low Close Adj.Close Volume
2016-02-05 $40.84 $40.84 $40.84 $40.84 $40.84 0
2016-02-04 $40.84 $40.84 $40.84 $40.84 $40.84 0
2016-02-03 $40.84 $40.84 $40.84 $40.84 $40.84 0
2016-02-02 $40.84 $40.84 $40.84 $40.84 $40.84 0
2016-02-01 $40.84 $40.84 $40.84 $40.84 $40.84 0
2016-01-29 $40.84 $40.84 $40.84 $40.84 $40.84 0
2016-01-28 $40.79 $41.01 $40.79 $40.84 $40.84 2,028
2016-01-27 $41.32 $41.32 $41.32 $41.32 $41.32 271
2016-01-26 $41.29 $41.29 $41.29 $41.29 $41.29 123
2016-01-25 $41.90 $41.90 $41.29 $41.29 $41.29 1,650
2016-01-22 $41.72 $41.80 $41.69 $41.69 $41.69 1,390
2016-01-21 $40.88 $40.88 $40.88 $40.88 $40.88 204
2016-01-20 $40.28 $41.47 $39.99 $41.47 $41.47 2,827
2016-01-19 $41.99 $41.99 $41.54 $41.60 $41.60 4,131
2016-01-15 $41.27 $41.59 $40.93 $41.04 $41.04 3,516
2016-01-14 $41.86 $42.43 $41.40 $42.43 $42.43 1,245
2016-01-13 $43.57 $43.57 $41.85 $42.01 $42.01 4,244
2016-01-12 $43.56 $43.56 $42.86 $43.14 $43.14 1,745
2016-01-11 $43.27 $43.27 $42.35 $42.93 $42.93 3,292
2016-01-08 $43.76 $43.87 $43.35 $43.46 $43.46 1,691
2016-01-07 $43.93 $44.23 $43.48 $43.48 $43.48 1,789
2016-01-06 $44.65 $44.77 $44.49 $44.75 $44.75 1,476
2016-01-05 $45.45 $45.46 $45.14 $45.32 $45.32 1,296
2016-01-04 $45.44 $45.44 $45.00 $45.00 $45.00 6,173
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.