Reliq Health Technologies Inc (RQHTF) Exchange: PINK
Data as of Nov. 21, 2025
$0.01 ($0.00) 0.00%
Reliq Health Technologies Inc - Daily Information
Click for more stock information on Reliq Health Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Reliq Health Technologies Inc (RQHTF)
Key People Reliq Health Technologies Inc
| Employee | Position |
|---|---|
| Lisa Crossley | Chief Executive Officer & Director |
| Mathew Lee | Chief Financial Officer |
| Dionne Layne Hinds | Medical Director |
| Joyce Johnson | Chief Medical Officer |
| Dave Mckay | Chief Technology & Innovation Officer |
| Lucas Smithen | Vice President-Products & Professional Services |
| Eugene Beukman | Director |
| Brian Storseth | Independent Director |
Historical Stock Data for Reliq Health Technologies Inc (RQHTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,333 |
| 2025-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222 |
| 2025-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2025-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 725 |
| 2025-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2025-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,473 |
| 2025-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 99,450 |
| 2025-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,530 |
| 2025-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,222 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2025-07-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 66,885 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,999 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,850 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,316 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,425 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,249 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,751 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,425 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,135 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,850 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 126,850 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,974 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,310 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,370 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,365 |
| 2024-11-22 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 219,107 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,344 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,010 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,999 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,115 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 93,499 |
| 2024-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,900 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,250 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,100 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-08-05 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 2,000 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,900 |
| 2024-07-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 122,030 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-07-29 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 4,130 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-07-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 366,329 |
| 2024-07-23 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 232,500 |
| 2024-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,410 |
| 2024-07-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,817 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,018 |
| 2024-07-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,200 |
| 2024-07-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 20,900 |
| 2024-07-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,817 |
| 2024-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2024-07-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 128,949 |
| 2024-07-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 45,000 |
| 2024-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,045 |
| 2024-07-08 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 52,793 |
| 2024-07-05 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-28 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 7,300 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2024-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-06-25 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 225,990 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,135 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,070 |
| 2024-06-17 | $0.08 | $0.12 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2024-06-14 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 56,629 |
| 2024-06-13 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 37,300 |
| 2024-06-12 | $0.11 | $0.16 | $0.10 | $0.14 | $0.14 | 9,800 |
| 2024-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-06-10 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 38,269 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,111 |
| 2024-06-06 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 40,800 |
| 2024-06-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,271 |
| 2024-06-04 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 44,555 |
| 2024-06-03 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 7,800 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-29 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 40,100 |
| 2024-05-28 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 52,480 |
| 2024-05-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2024-05-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,850 |
| 2024-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-05-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2024-05-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 26,042 |
| 2024-05-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 40,800 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-14 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 8,900 |
| 2024-05-13 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 8,458 |
| 2024-05-10 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,308 |
| 2024-05-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 601 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2024-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,350 |
| 2024-05-06 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 11,910 |
| 2024-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-05-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,718 |
| 2024-04-30 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 183,194 |
| 2024-04-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 80,750 |
| 2024-04-26 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 48,039 |
| 2024-04-25 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 863 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,050 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,090 |
| 2024-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 136,860 |
| 2024-04-18 | $0.03 | $0.07 | $0.02 | $0.03 | $0.03 | 593,093 |
| 2024-04-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 99,525 |
| 2024-04-16 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 336,124 |
| 2024-04-15 | $0.13 | $0.13 | $0.03 | $0.07 | $0.07 | 107,350 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,102 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,001 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,813 |
| 2024-04-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 47,301 |
| 2024-04-05 | $0.08 | $0.13 | $0.05 | $0.10 | $0.10 | 25,622 |
| 2024-04-04 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 175,650 |
| 2024-04-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,481 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,481 |
| 2024-04-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,300 |
| 2024-03-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,306 |
| 2024-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,100 |
| 2024-03-26 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 45,150 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,492 |
| 2024-03-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,630 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,225 |
| 2024-03-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,645 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,910 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2024-03-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 52,000 |
| 2024-03-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 38,729 |
| 2024-03-11 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 38,729 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-07 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 34,105 |
| 2024-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,250 |
| 2024-03-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,600 |
| 2024-03-04 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 46,700 |
| 2024-03-01 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 29,744 |
| 2024-02-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,398 |
| 2024-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,050 |
| 2024-02-27 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 32,077 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,120 |
| 2024-02-23 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 4,050 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2024-02-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 78,228 |
| 2024-02-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,569 |
| 2024-02-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-14 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 43,137 |
| 2024-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,070 |
| 2024-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,634 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,342 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2024-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,630 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2024-02-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,594 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,060 |
| 2024-02-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,500 |
| 2024-01-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,224 |
| 2024-01-30 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 66,621 |
| 2024-01-29 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 90,300 |
| 2024-01-26 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 7,250 |
| 2024-01-25 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,260 |
| 2024-01-24 | $0.17 | $0.25 | $0.16 | $0.16 | $0.16 | 38,233 |
| 2024-01-23 | $0.10 | $0.20 | $0.10 | $0.15 | $0.15 | 314,381 |
| 2024-01-22 | $0.16 | $0.16 | $0.08 | $0.09 | $0.09 | 153,878 |
| 2024-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,980 |
| 2024-01-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,900 |
| 2024-01-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,856 |
| 2024-01-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 228,330 |
| 2024-01-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 57,500 |
| 2024-01-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,825 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,700 |
| 2024-01-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 50,010 |
| 2024-01-08 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 196,100 |
| 2024-01-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 329,167 |
| 2024-01-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 151,569 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,893 |
| 2024-01-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 142,310 |
| 2023-12-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 499,076 |
| 2023-12-28 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 332,201 |
| 2023-12-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 241,941 |
| 2023-12-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,990 |
| 2023-12-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 94,450 |
| 2023-12-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 42,840 |
| 2023-12-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 216,287 |
| 2023-12-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 131,215 |
| 2023-12-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 70,001 |
| 2023-12-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 8,200 |
| 2023-12-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 50,000 |
| 2023-12-13 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 75,411 |
| 2023-12-12 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 361,906 |
| 2023-12-11 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 46,100 |
| 2023-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,700 |
| 2023-12-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 7,934 |
| 2023-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,531 |
| 2023-12-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 111,000 |
| 2023-12-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 151,225 |
| 2023-12-01 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 327,500 |
| 2023-11-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,850 |
| 2023-11-29 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 28,700 |
| 2023-11-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 67,255 |
| 2023-11-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,099 |
| 2023-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,511 |
| 2023-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2023-11-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 24,800 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35,850 |
| 2023-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,935 |
| 2023-11-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,600 |
| 2023-11-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 151,902 |
| 2023-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,000 |
| 2023-11-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 54,036 |
| 2023-11-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,000 |
| 2023-11-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 98,747 |
| 2023-11-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 42,700 |
| 2023-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,600 |
| 2023-11-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 82,881 |
| 2023-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,310 |
| 2023-11-01 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 63,697 |
| 2023-10-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 60,385 |
| 2023-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 76,845 |
| 2023-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-10-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 65,500 |
| 2023-10-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,700 |
| 2023-10-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,983 |
| 2023-10-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 32,795 |
| 2023-10-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 36,220 |
| 2023-10-19 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 51,700 |
| 2023-10-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 121,501 |
| 2023-10-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,700 |
| 2023-10-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,570 |
| 2023-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,000 |
| 2023-10-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 47,700 |
| 2023-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,250 |
| 2023-10-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 59,293 |
| 2023-10-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 33,040 |
| 2023-10-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 27,000 |
| 2023-10-05 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 676,307 |
| 2023-10-04 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 263,160 |
| 2023-10-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 307,290 |
| 2023-10-02 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 307,290 |
| 2023-09-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 89,272 |
| 2023-09-28 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 537,934 |
| 2023-09-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 95,400 |
| 2023-09-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 50,182 |
| 2023-09-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 31,769 |
| 2023-09-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 40,368 |
| 2023-09-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,831 |
| 2023-09-20 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 82,550 |
| 2023-09-19 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 74,478 |
| 2023-09-18 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 90,025 |
| 2023-09-15 | $0.38 | $0.42 | $0.37 | $0.41 | $0.41 | 64,984 |
| 2023-09-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 91,218 |
| 2023-09-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 82,300 |
| 2023-09-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 107,712 |
| 2023-09-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 23,048 |
| 2023-09-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,200 |
| 2023-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,456 |
| 2023-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,450 |
| 2023-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,113 |
| 2023-09-01 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 167,146 |
| 2023-08-31 | $0.34 | $0.35 | $0.28 | $0.28 | $0.28 | 1,006,302 |
| 2023-08-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 90,989 |
| 2023-08-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 22,128 |
| 2023-08-28 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 112,886 |
| 2023-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 140,551 |
| 2023-08-24 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 10,420 |
| 2023-08-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 92,001 |
| 2023-08-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 63,543 |
| 2023-08-21 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 159,737 |
| 2023-08-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 92,362 |
| 2023-08-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 195,905 |
| 2023-08-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 49,300 |
| 2023-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2023-08-14 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 22,832 |
| 2023-08-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 93,006 |
| 2023-08-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 54,900 |
| 2023-08-09 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 119,085 |
| 2023-08-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 121,369 |
| 2023-08-07 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 126,226 |
| 2023-08-04 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 58,179 |
| 2023-08-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 44,574 |
| 2023-08-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,916 |
| 2023-08-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 133,305 |
| 2023-07-31 | $0.41 | $0.43 | $0.37 | $0.37 | $0.37 | 100,615 |
| 2023-07-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 905 |
| 2023-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,107 |
| 2023-07-26 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 43,955 |
| 2023-07-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 43,118 |
| 2023-07-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 48,573 |
| 2023-07-21 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 47,401 |
| 2023-07-20 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 12,840 |
| 2023-07-19 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 24,052 |
| 2023-07-18 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 25,852 |
| 2023-07-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 3,722 |
| 2023-07-14 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 16,926 |
| 2023-07-13 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,578 |
| 2023-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,700 |
| 2023-07-11 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 26,550 |
| 2023-07-10 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 120,410 |
| 2023-07-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 10,540 |
| 2023-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,316 |
| 2023-07-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 46,240 |
| 2023-07-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,000 |
| 2023-06-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 82,467 |
| 2023-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,556 |
| 2023-06-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 48,750 |
| 2023-06-27 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 109,568 |
| 2023-06-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 58,643 |
| 2023-06-23 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 208,850 |
| 2023-06-22 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 86,821 |
| 2023-06-21 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 25,420 |
| 2023-06-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 55,501 |
| 2023-06-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 45,565 |
| 2023-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2023-06-14 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 107,824 |
| 2023-06-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 69,196 |
| 2023-06-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,851 |
| 2023-06-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 93,265 |
| 2023-06-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,031 |
| 2023-06-07 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 134,911 |
| 2023-06-06 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 23,318 |
| 2023-06-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 105,700 |
| 2023-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,800 |
| 2023-06-01 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 211,772 |
| 2023-05-31 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 99,654 |
| 2023-05-30 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 71,630 |
| 2023-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2023-05-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 15,553 |
| 2023-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,920 |
| 2023-05-23 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 22,235 |
| 2023-05-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 5,021 |
| 2023-05-19 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 54,398 |
| 2023-05-18 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 55,740 |
| 2023-05-17 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 32,228 |
| 2023-05-16 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 132,128 |
| 2023-05-15 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 102,585 |
| 2023-05-12 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 13,584 |
| 2023-05-11 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 100,975 |
| 2023-05-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 8,000 |
| 2023-05-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 17,650 |
| 2023-05-08 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 13,689 |
| 2023-05-05 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 11,021 |
| 2023-05-04 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 30,500 |
| 2023-05-03 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 54,682 |
| 2023-05-02 | $0.46 | $0.48 | $0.44 | $0.46 | $0.46 | 113,703 |
| 2023-05-01 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 23,650 |
| 2023-04-28 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 88,547 |
| 2023-04-27 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 21,450 |
| 2023-04-26 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 53,203 |
| 2023-04-25 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 8,010 |
| 2023-04-24 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 235,597 |
| 2023-04-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 78,310 |
| 2023-04-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 54,630 |
| 2023-04-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,320 |
| 2023-04-18 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 14,520 |
| 2023-04-17 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 55,596 |
| 2023-04-14 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 48,302 |
| 2023-04-13 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 58,382 |
| 2023-04-12 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 82,351 |
| 2023-04-11 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 119,100 |
| 2023-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,675 |
| 2023-04-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 76,820 |
| 2023-04-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 52,250 |
| 2023-04-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,250 |
| 2023-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,550 |
| 2023-03-31 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 18,675 |
| 2023-03-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 165,486 |
| 2023-03-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 15,450 |
| 2023-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-03-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 34,112 |
| 2023-03-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 44,801 |
| 2023-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,995 |
| 2023-03-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 220,203 |
| 2023-03-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 172,877 |
| 2023-03-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 21,493 |
| 2023-03-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 58,120 |
| 2023-03-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 173,315 |
| 2023-03-15 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 124,962 |
| 2023-03-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 29,199 |
| 2023-03-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 16,700 |
| 2023-03-10 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 72,172 |
| 2023-03-09 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 57,800 |
| 2023-03-08 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 79,740 |
| 2023-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,163 |
| 2023-03-06 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 35,370 |
| 2023-03-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 73,938 |
| 2023-03-02 | $0.39 | $0.41 | $0.37 | $0.41 | $0.41 | 58,003 |
| 2023-03-01 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 36,350 |
| 2023-02-28 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 203,429 |
| 2023-02-27 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 60,036 |
| 2023-02-24 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 95,091 |
| 2023-02-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 94,900 |
| 2023-02-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 26,260 |
| 2023-02-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 136,747 |
| 2023-02-17 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 85,808 |
| 2023-02-16 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 133,225 |
| 2023-02-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,520 |
| 2023-02-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 71,963 |
| 2023-02-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 169,125 |
| 2023-02-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 87,300 |
| 2023-02-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 202,728 |
| 2023-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2023-02-07 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 52,631 |
| 2023-02-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,300 |
| 2023-02-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,047 |
| 2023-02-02 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 33,755 |
| 2023-02-01 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 57,456 |
| 2023-01-31 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,099 |
| 2023-01-30 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 36,449 |
| 2023-01-27 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 42,900 |
| 2023-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,669 |
| 2023-01-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 42,200 |
| 2023-01-24 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 16,296 |
| 2023-01-23 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 11,494 |
| 2023-01-20 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 21,000 |
| 2023-01-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 60,500 |
| 2023-01-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 14,000 |
| 2023-01-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 19,570 |
| 2023-01-13 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 37,071 |
| 2023-01-12 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 32,425 |
| 2023-01-11 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 96,037 |
| 2023-01-10 | $0.46 | $0.49 | $0.44 | $0.46 | $0.46 | 37,930 |
| 2023-01-09 | $0.38 | $0.46 | $0.38 | $0.45 | $0.45 | 69,639 |
| 2023-01-06 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 17,860 |
| 2023-01-05 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 19,634 |
| 2023-01-04 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 28,714 |
| 2023-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,856 |
| 2022-12-30 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 58,238 |
| 2022-12-29 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 98,693 |
| 2022-12-28 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 81,313 |
| 2022-12-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 68,189 |
| 2022-12-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 34,000 |
| 2022-12-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 37,890 |
| 2022-12-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 27,180 |
| 2022-12-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,434 |
| 2022-12-19 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 10,861 |
| 2022-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,200 |
| 2022-12-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 54,035 |
| 2022-12-14 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 53,654 |
| 2022-12-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 7,200 |
| 2022-12-12 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 62,046 |
| 2022-12-09 | $0.37 | $0.40 | $0.34 | $0.40 | $0.40 | 124,910 |
| 2022-12-08 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 62,410 |
| 2022-12-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 25,694 |
| 2022-12-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 33,600 |
| 2022-12-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 29,300 |
| 2022-12-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 29,300 |
| 2022-12-01 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 200,481 |
| 2022-11-30 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 323,676 |
| 2022-11-29 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 128,467 |
| 2022-11-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 218,287 |
| 2022-11-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 75,906 |
| 2022-11-23 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 96,935 |
| 2022-11-22 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 129,822 |
| 2022-11-21 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 9,655 |
| 2022-11-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 57,050 |
| 2022-11-17 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 22,467 |
| 2022-11-16 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 17,275 |
| 2022-11-15 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 87,622 |
| 2022-11-14 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 24,700 |
| 2022-11-11 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 85,800 |
| 2022-11-10 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 48,515 |
| 2022-11-09 | $0.56 | $0.59 | $0.52 | $0.54 | $0.54 | 74,185 |
| 2022-11-08 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 81,540 |
| 2022-11-07 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 84,660 |
| 2022-11-04 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 140,014 |
| 2022-11-03 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 142,534 |
| 2022-11-02 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 155,192 |
| 2022-11-01 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 225,250 |
| 2022-10-31 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 50,327 |
| 2022-10-28 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 60,300 |
| 2022-10-27 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 32,960 |
| 2022-10-26 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 168,865 |
| 2022-10-25 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 80,064 |
| 2022-10-24 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 8,782 |
| 2022-10-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,664 |
| 2022-10-20 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 64,010 |
| 2022-10-19 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 55,264 |
| 2022-10-18 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 13,831 |
| 2022-10-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,283 |
| 2022-10-14 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 34,200 |
| 2022-10-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,000 |
| 2022-10-12 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 50,020 |
| 2022-10-11 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 30,017 |
| 2022-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 101 |
| 2022-10-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 101,800 |
| 2022-10-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 25,700 |
| 2022-10-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 82,200 |
| 2022-10-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,200 |
| 2022-10-03 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,680 |
| 2022-09-30 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 228,679 |
| 2022-09-29 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 22,200 |
| 2022-09-28 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 27,750 |
| 2022-09-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 18,410 |
| 2022-09-26 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 20,030 |
| 2022-09-23 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 17,857 |
| 2022-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,600 |
| 2022-09-21 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 35,253 |
| 2022-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25,617 |
| 2022-09-19 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 88,557 |
| 2022-09-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 90,480 |
| 2022-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 140 |
| 2022-09-14 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 40,695 |
| 2022-09-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 36,800 |
| 2022-09-12 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 27,149 |
| 2022-09-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 29,646 |
| 2022-09-08 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 66,715 |
| 2022-09-07 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 87,822 |
| 2022-09-06 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 16,630 |
| 2022-09-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 16,630 |
| 2022-09-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,033 |
| 2022-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-30 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 80,834 |
| 2022-08-29 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 133,265 |
| 2022-08-26 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 18,202 |
| 2022-08-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 64,691 |
| 2022-08-24 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 58,544 |
| 2022-08-23 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 22,802 |
| 2022-08-22 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 47,970 |
| 2022-08-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 29,000 |
| 2022-08-18 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 60,800 |
| 2022-08-17 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 206,560 |
| 2022-08-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 30,759 |
| 2022-08-15 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 153,340 |
| 2022-08-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 52,463 |
| 2022-08-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 133,077 |
| 2022-08-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,300 |
| 2022-08-09 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 92,151 |
| 2022-08-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2022-08-05 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 122,719 |
| 2022-08-04 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 22,302 |
| 2022-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,420 |
| 2022-08-02 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 23,522 |
| 2022-08-01 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 37,300 |
| 2022-07-29 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 82,749 |
| 2022-07-28 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 66,411 |
| 2022-07-27 | $0.47 | $0.50 | $0.43 | $0.43 | $0.43 | 190,318 |
| 2022-07-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 77,100 |
| 2022-07-25 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 136,600 |
| 2022-07-22 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 129,127 |
| 2022-07-21 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 170,503 |
| 2022-07-20 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 18,700 |
| 2022-07-19 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 22,934 |
| 2022-07-18 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 63,418 |
| 2022-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 107,625 |
| 2022-07-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 81,481 |
| 2022-07-13 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 213,086 |
| 2022-07-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 293,109 |
| 2022-07-11 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 157,964 |
| 2022-07-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 91,275 |
| 2022-07-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 74,945 |
| 2022-07-06 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 31,570 |
| 2022-07-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 24,038 |
| 2022-07-01 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 41,600 |
| 2022-06-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 71,843 |
| 2022-06-29 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 40,576 |
| 2022-06-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 83,500 |
| 2022-06-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 20,074 |
| 2022-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 460 |
| 2022-06-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 21,329 |
| 2022-06-22 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 62,700 |
| 2022-06-21 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 10,500 |
| 2022-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-16 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 34,340 |
| 2022-06-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 45,342 |
| 2022-06-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 110,996 |
| 2022-06-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 50,900 |
| 2022-06-10 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 84,948 |
| 2022-06-09 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 108,660 |
| 2022-06-08 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 160,994 |
| 2022-06-07 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 78,447 |
| 2022-06-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,000 |
| 2022-06-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 36,600 |
| 2022-06-02 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 20,062 |
| 2022-06-01 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 17,575 |
| 2022-05-31 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 110,590 |
| 2022-05-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 32,850 |
| 2022-05-26 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 20,317 |
| 2022-05-25 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 8,725 |
| 2022-05-24 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 151,832 |
| 2022-05-23 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 9,334 |
| 2022-05-20 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 25,200 |
| 2022-05-19 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 13,150 |
| 2022-05-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 35,278 |
| 2022-05-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,863 |
| 2022-05-16 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 49,958 |
| 2022-05-13 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 170,915 |
| 2022-05-12 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 109,550 |
| 2022-05-11 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 106,262 |
| 2022-05-10 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 67,950 |
| 2022-05-09 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 490,962 |
| 2022-05-06 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 186,307 |
| 2022-05-05 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 44,415 |
| 2022-05-04 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 76,225 |
| 2022-05-03 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 56,762 |
| 2022-05-02 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 113,040 |
| 2022-04-29 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 69,013 |
| 2022-04-28 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 142,381 |
| 2022-04-27 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 93,358 |
| 2022-04-26 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 134,930 |
| 2022-04-25 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 134,930 |
| 2022-04-22 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 40,338 |
| 2022-04-21 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 31,250 |
| 2022-04-20 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 136,791 |
| 2022-04-19 | $0.58 | $0.64 | $0.57 | $0.64 | $0.64 | 150,936 |
| 2022-04-18 | $0.64 | $0.64 | $0.53 | $0.58 | $0.58 | 535,583 |
| 2022-04-14 | $0.59 | $0.63 | $0.56 | $0.58 | $0.58 | 755,946 |
| 2022-04-13 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 90,886 |
| 2022-04-12 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 8,172 |
| 2022-04-11 | $0.67 | $0.69 | $0.63 | $0.65 | $0.65 | 129,936 |
| 2022-04-08 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 111,177 |
| 2022-04-07 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 67,113 |
| 2022-04-06 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 61,067 |
| 2022-04-05 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 45,844 |
| 2022-04-04 | $0.67 | $0.74 | $0.67 | $0.71 | $0.71 | 90,940 |
| 2022-04-01 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 150,746 |
| 2022-03-31 | $0.64 | $0.69 | $0.64 | $0.67 | $0.67 | 47,650 |
| 2022-03-30 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 95,201 |
| 2022-03-29 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 36,718 |
| 2022-03-28 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 115,803 |
| 2022-03-25 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 113,491 |
| 2022-03-24 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 111,294 |
| 2022-03-23 | $0.63 | $0.72 | $0.63 | $0.70 | $0.70 | 74,142 |
| 2022-03-22 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 66,337 |
| 2022-03-21 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 122,973 |
| 2022-03-18 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 122,973 |
| 2022-03-17 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 60,509 |
| 2022-03-16 | $0.61 | $0.63 | $0.59 | $0.60 | $0.60 | 139,104 |
| 2022-03-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 41,431 |
| 2022-03-14 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 43,437 |
| 2022-03-11 | $0.59 | $0.64 | $0.59 | $0.61 | $0.61 | 161,271 |
| 2022-03-10 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 88,415 |
| 2022-03-09 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 170,843 |
| 2022-03-08 | $0.55 | $0.63 | $0.53 | $0.57 | $0.57 | 255,001 |
| 2022-03-07 | $0.65 | $0.65 | $0.57 | $0.57 | $0.57 | 509,852 |
| 2022-03-04 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 108,658 |
| 2022-03-03 | $0.76 | $0.76 | $0.67 | $0.68 | $0.68 | 239,298 |
| 2022-03-02 | $0.84 | $0.84 | $0.68 | $0.70 | $0.70 | 358,445 |
| 2022-03-01 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 11,767 |
| 2022-02-28 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 102,112 |
| 2022-02-25 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 79,950 |
| 2022-02-24 | $0.70 | $0.75 | $0.66 | $0.75 | $0.75 | 94,706 |
| 2022-02-23 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 63,102 |
| 2022-02-22 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 162,955 |
| 2022-02-18 | $0.82 | $0.84 | $0.79 | $0.81 | $0.81 | 342,919 |
| 2022-02-17 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 100,500 |
| 2022-02-16 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 90,006 |
| 2022-02-15 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 117,765 |
| 2022-02-14 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 132,105 |
| 2022-02-11 | $0.93 | $0.97 | $0.86 | $0.86 | $0.86 | 118,256 |
| 2022-02-10 | $0.95 | $0.96 | $0.92 | $0.92 | $0.92 | 261,307 |
| 2022-02-09 | $0.93 | $0.97 | $0.92 | $0.97 | $0.97 | 255,126 |
| 2022-02-08 | $0.90 | $0.94 | $0.87 | $0.93 | $0.93 | 189,036 |
| 2022-02-07 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 147,148 |
| 2022-02-04 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 102,299 |
| 2022-02-03 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 70,103 |
| 2022-02-02 | $0.80 | $0.88 | $0.80 | $0.86 | $0.86 | 169,399 |
| 2022-02-01 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 21,350 |
| 2022-01-31 | $0.82 | $0.83 | $0.76 | $0.81 | $0.81 | 31,401 |
| 2022-01-28 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 85,446 |
| 2022-01-27 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 69,109 |
| 2022-01-26 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 91,733 |
| 2022-01-25 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 66,249 |
| 2022-01-24 | $0.83 | $0.88 | $0.74 | $0.84 | $0.84 | 465,606 |
| 2022-01-21 | $0.83 | $0.87 | $0.75 | $0.76 | $0.76 | 161,996 |
| 2022-01-20 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 28,860 |
| 2022-01-19 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 99,785 |
| 2022-01-18 | $0.83 | $0.88 | $0.80 | $0.84 | $0.84 | 99,785 |
| 2022-01-14 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 134,332 |
| 2022-01-13 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 111,865 |
| 2022-01-12 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 26,509 |
| 2022-01-11 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 34,351 |
| 2022-01-10 | $0.97 | $0.97 | $0.85 | $0.90 | $0.90 | 188,561 |
| 2022-01-07 | $0.97 | $0.97 | $0.89 | $0.93 | $0.93 | 162,253 |
| 2022-01-06 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 346,231 |
| 2022-01-05 | $0.89 | $0.97 | $0.89 | $0.91 | $0.91 | 560,882 |
| 2022-01-04 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 91,392 |
| 2022-01-03 | $0.85 | $0.90 | $0.84 | $0.89 | $0.89 | 217,483 |
| 2021-12-31 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 87,387 |
| 2021-12-30 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 67,773 |
| 2021-12-29 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 81,783 |
| 2021-12-28 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 5,684 |
| 2021-12-27 | $0.70 | $0.80 | $0.70 | $0.79 | $0.79 | 64,773 |
| 2021-12-23 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 111,327 |
| 2021-12-22 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 45,340 |
| 2021-12-21 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 62,238 |
| 2021-12-20 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 313,866 |
| 2021-12-17 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 92,462 |
| 2021-12-16 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 52,372 |
| 2021-12-15 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 85,091 |
| 2021-12-14 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 95,241 |
| 2021-12-13 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 94,958 |
| 2021-12-10 | $0.82 | $0.91 | $0.82 | $0.87 | $0.87 | 8,026 |
| 2021-12-09 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 17,754 |
| 2021-12-08 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 65,057 |
| 2021-12-07 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 75,228 |
| 2021-12-06 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 36,852 |
| 2021-12-03 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 147,255 |
| 2021-12-02 | $0.98 | $0.98 | $0.87 | $0.87 | $0.87 | 155,062 |
| 2021-12-01 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 94,056 |
| 2021-11-30 | $1.03 | $1.03 | $0.89 | $0.92 | $0.92 | 282,171 |
| 2021-11-29 | $0.99 | $1.00 | $0.93 | $0.96 | $0.96 | 156,836 |
| 2021-11-26 | $1.00 | $1.00 | $0.93 | $0.98 | $0.98 | 88,664 |
| 2021-11-24 | $0.96 | $1.03 | $0.94 | $1.00 | $1.00 | 377,003 |
| 2021-11-23 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 93,400 |
| 2021-11-22 | $0.88 | $0.94 | $0.88 | $0.92 | $0.92 | 98,319 |
| 2021-11-19 | $0.88 | $0.95 | $0.87 | $0.91 | $0.91 | 63,318 |
| 2021-11-18 | $0.94 | $0.94 | $0.83 | $0.86 | $0.86 | 91,470 |
| 2021-11-17 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 172,021 |
| 2021-11-16 | $0.87 | $0.93 | $0.86 | $0.91 | $0.91 | 351,033 |
| 2021-11-15 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 147,840 |
| 2021-11-12 | $0.73 | $0.83 | $0.73 | $0.82 | $0.82 | 73,928 |
| 2021-11-11 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 63,683 |
| 2021-11-10 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 74,716 |
| 2021-11-09 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 241,624 |
| 2021-11-08 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 130,842 |
| 2021-11-05 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 61,527 |
| 2021-11-04 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 142,773 |
| 2021-11-03 | $0.74 | $0.75 | $0.71 | $0.73 | $0.73 | 128,536 |
| 2021-11-02 | $0.78 | $0.79 | $0.72 | $0.78 | $0.78 | 91,052 |
| 2021-11-01 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 91,052 |
| 2021-10-29 | $0.81 | $0.85 | $0.74 | $0.80 | $0.80 | 373,935 |
| 2021-10-28 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 143,125 |
| 2021-10-27 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 103,169 |
| 2021-10-26 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 68,452 |
| 2021-10-25 | $1.01 | $1.01 | $0.93 | $0.94 | $0.94 | 77,920 |
| 2021-10-22 | $0.87 | $0.95 | $0.87 | $0.93 | $0.93 | 49,898 |
| 2021-10-21 | $0.86 | $0.93 | $0.85 | $0.93 | $0.93 | 55,213 |
| 2021-10-20 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 62,434 |
| 2021-10-19 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 134,783 |
| 2021-10-18 | $0.91 | $0.94 | $0.90 | $0.94 | $0.94 | 93,280 |
| 2021-10-15 | $0.86 | $0.90 | $0.84 | $0.89 | $0.89 | 172,344 |
| 2021-10-14 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 45,651 |
| 2021-10-13 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 61,805 |
| 2021-10-12 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 252,112 |
| 2021-10-11 | $0.88 | $0.92 | $0.85 | $0.88 | $0.88 | 66,819 |
| 2021-10-08 | $0.83 | $0.90 | $0.83 | $0.85 | $0.85 | 168,888 |
| 2021-10-07 | $0.75 | $0.84 | $0.72 | $0.83 | $0.83 | 136,485 |
| 2021-10-06 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 105,179 |
| 2021-10-05 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 45,619 |
| 2021-10-04 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 151,356 |
| 2021-10-01 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 63,094 |
| 2021-09-30 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 104,047 |
| 2021-09-29 | $0.66 | $0.71 | $0.65 | $0.71 | $0.71 | 55,319 |
| 2021-09-28 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 85,652 |
| 2021-09-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 212,976 |
| 2021-09-24 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 371,867 |
| 2021-09-23 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 116,674 |
| 2021-09-22 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 62,899 |
| 2021-09-21 | $0.73 | $0.73 | $0.66 | $0.71 | $0.71 | 284,060 |
| 2021-09-20 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 277,584 |
| 2021-09-17 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 885,584 |
| 2021-09-16 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 384,313 |
| 2021-09-15 | $0.84 | $0.84 | $0.71 | $0.76 | $0.76 | 325,541 |
| 2021-09-14 | $0.85 | $0.85 | $0.76 | $0.78 | $0.78 | 322,820 |
| 2021-09-13 | $0.88 | $0.88 | $0.76 | $0.80 | $0.80 | 561,319 |
| 2021-09-10 | $0.87 | $0.92 | $0.86 | $0.88 | $0.88 | 354,358 |
| 2021-09-09 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 145,907 |
| 2021-09-08 | $0.97 | $0.97 | $0.89 | $0.94 | $0.94 | 107,662 |
| 2021-09-07 | $1.00 | $1.00 | $0.89 | $0.95 | $0.95 | 115,220 |
| 2021-09-03 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 203,579 |
| 2021-09-02 | $0.95 | $0.99 | $0.92 | $0.99 | $0.99 | 167,095 |
| 2021-09-01 | $0.88 | $0.94 | $0.87 | $0.93 | $0.93 | 159,031 |
| 2021-08-31 | $0.94 | $0.98 | $0.84 | $0.88 | $0.88 | 424,400 |
| 2021-08-30 | $0.81 | $0.94 | $0.81 | $0.94 | $0.94 | 555,438 |
| 2021-08-27 | $0.81 | $0.86 | $0.77 | $0.85 | $0.85 | 358,137 |
| 2021-08-26 | $0.71 | $0.77 | $0.69 | $0.76 | $0.76 | 130,880 |
| 2021-08-25 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 105,843 |
| 2021-08-24 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 66,332 |
| 2021-08-23 | $0.65 | $0.74 | $0.65 | $0.71 | $0.71 | 119,958 |
| 2021-08-20 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 173,864 |
| 2021-08-19 | $0.74 | $0.74 | $0.64 | $0.69 | $0.69 | 504,936 |
| 2021-08-18 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 346,670 |
| 2021-08-17 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 461,805 |
| 2021-08-16 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 102,026 |
| 2021-08-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 164,865 |
| 2021-08-12 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 235,304 |
| 2021-08-11 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 187,673 |
| 2021-08-10 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 97,807 |
| 2021-08-09 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 101,640 |
| 2021-08-06 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 163,827 |
| 2021-08-05 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 402,557 |
| 2021-08-04 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 222,109 |
| 2021-08-03 | $0.52 | $0.56 | $0.49 | $0.50 | $0.50 | 371,061 |
| 2021-08-02 | $0.60 | $0.62 | $0.51 | $0.54 | $0.54 | 301,354 |
| 2021-07-30 | $0.57 | $0.60 | $0.54 | $0.56 | $0.56 | 327,169 |
| 2021-07-29 | $0.54 | $0.61 | $0.53 | $0.55 | $0.55 | 693,258 |
| 2021-07-28 | $0.38 | $0.51 | $0.38 | $0.51 | $0.51 | 902,967 |
| 2021-07-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 70,537 |
| 2021-07-26 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 20,528 |
| 2021-07-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 28,567 |
| 2021-07-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 37,716 |
| 2021-07-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 85,664 |
| 2021-07-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 69,236 |
| 2021-07-19 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 69,473 |
| 2021-07-16 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 27,859 |
| 2021-07-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 38,040 |
| 2021-07-14 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 112,755 |
| 2021-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 27,199 |
| 2021-07-12 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 33,095 |
| 2021-07-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 16,638 |
| 2021-07-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 76,996 |
| 2021-07-07 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 43,198 |
| 2021-07-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 120,164 |
| 2021-07-02 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 342,309 |
| 2021-07-01 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 34,167 |
| 2021-06-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 46,082 |
| 2021-06-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 40,285 |
| 2021-06-28 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 131,705 |
| 2021-06-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 49,736 |
| 2021-06-24 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 188,069 |
| 2021-06-23 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 99,982 |
| 2021-06-22 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 95,537 |
| 2021-06-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 39,339 |
| 2021-06-18 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 222,399 |
| 2021-06-17 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 121,317 |
| 2021-06-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 113,020 |
| 2021-06-15 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 121,081 |
| 2021-06-14 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 343,702 |
| 2021-06-11 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 64,513 |
| 2021-06-10 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 282,792 |
| 2021-06-09 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 131,955 |
| 2021-06-08 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 94,350 |
| 2021-06-07 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 64,714 |
| 2021-06-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 21,070 |
| 2021-06-03 | $0.39 | $0.42 | $0.35 | $0.38 | $0.38 | 325,031 |
| 2021-06-02 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 315,822 |
| 2021-06-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,454,336 |
| 2021-05-28 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 25,383 |
| 2021-05-27 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 47,585 |
| 2021-05-26 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 96,363 |
| 2021-05-25 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 18,108 |
| 2021-05-24 | $0.40 | $0.45 | $0.35 | $0.41 | $0.41 | 24,303 |
| 2021-05-21 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 27,266 |
| 2021-05-20 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 21,846 |
| 2021-05-19 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 129,635 |
| 2021-05-18 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 70,144 |
| 2021-05-17 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 57,862 |
| 2021-05-14 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 99,185 |
| 2021-05-13 | $0.33 | $0.41 | $0.33 | $0.36 | $0.36 | 138,412 |
| 2021-05-12 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 398,344 |
| 2021-05-11 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 450,135 |
| 2021-05-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 209,794 |
| 2021-05-07 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 54,808 |
| 2021-05-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 93,600 |
| 2021-05-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 33,466 |
| 2021-05-04 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 173,900 |
| 2021-05-03 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 248,622 |
| 2021-04-30 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 31,516 |
| 2021-04-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 120,840 |
| 2021-04-28 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 170,153 |
| 2021-04-27 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 95,101 |
| 2021-04-26 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 187,801 |
| 2021-04-23 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 300,689 |
| 2021-04-22 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 135,350 |
| 2021-04-21 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 105,059 |
| 2021-04-20 | $0.46 | $0.48 | $0.41 | $0.42 | $0.42 | 229,415 |
| 2021-04-19 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 116,390 |
| 2021-04-16 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 106,221 |
| 2021-04-15 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 119,539 |
| 2021-04-14 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 166,880 |
| 2021-04-13 | $0.44 | $0.49 | $0.43 | $0.47 | $0.47 | 214,190 |
| 2021-04-12 | $0.54 | $0.54 | $0.45 | $0.46 | $0.46 | 454,478 |
| 2021-04-09 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 163,841 |
| 2021-04-08 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 94,349 |
| 2021-04-07 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 85,151 |
| 2021-04-06 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 51,954 |
| 2021-04-05 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 115,101 |
| 2021-04-01 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 225,174 |
| 2021-03-31 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 90,885 |
| 2021-03-30 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 110,192 |
| 2021-03-29 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 91,384 |
| 2021-03-26 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 123,769 |
| 2021-03-25 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 349,545 |
| 2021-03-24 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 287,193 |
| 2021-03-23 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 413,364 |
| 2021-03-22 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 133,505 |
| 2021-03-19 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 137,306 |
| 2021-03-18 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 246,484 |
| 2021-03-17 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 137,644 |
| 2021-03-16 | $0.53 | $0.58 | $0.51 | $0.55 | $0.55 | 161,024 |
| 2021-03-15 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 119,461 |
| 2021-03-12 | $0.50 | $0.55 | $0.49 | $0.50 | $0.50 | 89,422 |
| 2021-03-11 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 231,030 |
| 2021-03-10 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 276,287 |
| 2021-03-09 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 214,304 |
| 2021-03-08 | $0.52 | $0.56 | $0.50 | $0.50 | $0.50 | 197,588 |
| 2021-03-05 | $0.55 | $0.58 | $0.43 | $0.51 | $0.51 | 888,276 |
| 2021-03-04 | $0.60 | $0.62 | $0.52 | $0.53 | $0.53 | 940,907 |
| 2021-03-03 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 584,436 |
| 2021-03-02 | $0.66 | $0.69 | $0.60 | $0.64 | $0.64 | 906,942 |
| 2021-03-01 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 773,604 |
| 2021-02-26 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 865,109 |
| 2021-02-25 | $0.69 | $0.75 | $0.68 | $0.70 | $0.70 | 865,109 |
| 2021-02-24 | $0.64 | $0.71 | $0.62 | $0.66 | $0.66 | 1,418,418 |
| 2021-02-23 | $0.61 | $0.63 | $0.55 | $0.61 | $0.61 | 1,050,253 |
| 2021-02-22 | $0.64 | $0.68 | $0.60 | $0.67 | $0.67 | 714,104 |
| 2021-02-19 | $0.65 | $0.69 | $0.62 | $0.63 | $0.63 | 556,549 |
| 2021-02-18 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 951,386 |
| 2021-02-17 | $0.70 | $0.75 | $0.66 | $0.68 | $0.68 | 951,386 |
| 2021-02-16 | $0.60 | $0.71 | $0.60 | $0.70 | $0.70 | 2,099,767 |
| 2021-02-12 | $0.58 | $0.62 | $0.55 | $0.58 | $0.58 | 648,101 |
| 2021-02-11 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 1,391,191 |
| 2021-02-10 | $0.55 | $0.58 | $0.53 | $0.56 | $0.56 | 1,477,912 |
| 2021-02-09 | $0.58 | $0.63 | $0.53 | $0.56 | $0.56 | 1,477,912 |
| 2021-02-08 | $0.58 | $0.61 | $0.53 | $0.58 | $0.58 | 1,975,462 |
| 2021-02-05 | $0.53 | $0.62 | $0.48 | $0.53 | $0.53 | 2,067,282 |
| 2021-02-04 | $0.59 | $0.65 | $0.50 | $0.53 | $0.53 | 5,247,341 |
| 2021-02-03 | $0.49 | $0.62 | $0.45 | $0.58 | $0.58 | 7,555,266 |
| 2021-02-02 | $0.37 | $0.45 | $0.34 | $0.44 | $0.44 | 5,124,177 |
| 2021-02-01 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 362,235 |
| 2021-01-29 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 347,590 |
| 2021-01-28 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 465,193 |
| 2021-01-27 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 22,240 |
| 2021-01-26 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 17,503 |
| 2021-01-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 134,155 |
| 2021-01-22 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 59,752 |
| 2021-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27,500 |
| 2021-01-20 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 9,579 |
| 2021-01-19 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 22,000 |
| 2021-01-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 26,600 |
| 2021-01-14 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 29,600 |
| 2021-01-13 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 55,471 |
| 2021-01-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 32,115 |
| 2021-01-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 23,342 |
| 2021-01-08 | $0.35 | $0.37 | $0.31 | $0.37 | $0.37 | 147,686 |
| 2021-01-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 33,000 |
| 2021-01-06 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 221,870 |
| 2021-01-05 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 53,900 |
| 2021-01-04 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 13,920 |
| 2020-12-31 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 27,630 |
| 2020-12-30 | $0.36 | $0.42 | $0.35 | $0.41 | $0.41 | 56,454 |
| 2020-12-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,343 |
| 2020-12-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 19,300 |
| 2020-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,960 |
| 2020-12-23 | $0.34 | $0.37 | $0.31 | $0.34 | $0.34 | 147,485 |
| 2020-12-22 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 48,600 |
| 2020-12-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 66,860 |
| 2020-12-18 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 6,241 |
| 2020-12-17 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 16,650 |
| 2020-12-16 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 110,417 |
| 2020-12-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 5,700 |
| 2020-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2020-12-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,950 |
| 2020-12-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,400 |
| 2020-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,400 |
| 2020-12-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,350 |
| 2020-12-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,541 |
| 2020-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 176 |
| 2020-12-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,510 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,570 |
| 2020-12-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 62,005 |
| 2020-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,200 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-11-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,218 |
| 2020-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2020-11-23 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 72,427 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,260 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,451 |
| 2020-11-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,339 |
| 2020-11-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 31,260 |
| 2020-11-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,710 |
| 2020-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,517 |
| 2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90 |
| 2020-11-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 23,500 |
| 2020-11-09 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 18,250 |
| 2020-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 600 |
| 2020-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,500 |
| 2020-11-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 16,570 |
| 2020-11-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 150,520 |
| 2020-11-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,438 |
| 2020-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2020-10-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 92,920 |
| 2020-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 41,980 |
| 2020-10-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,450 |
| 2020-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,099 |
| 2020-10-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,000 |
| 2020-10-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 100,700 |
| 2020-10-19 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 105,030 |
| 2020-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,110 |
| 2020-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,410 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74,850 |
| 2020-10-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,402 |
| 2020-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,506 |
| 2020-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 248 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2020-10-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,720 |
| 2020-10-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,358 |
| 2020-09-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2020-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2020-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 85,000 |
| 2020-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,500 |
| 2020-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 261,050 |
| 2020-09-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 80,694 |
| 2020-09-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 95,100 |
| 2020-09-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 141,494 |
| 2020-09-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 5,901 |
| 2020-09-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,545 |
| 2020-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 60,999 |
| 2020-09-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,000 |
| 2020-09-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,012 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 63,500 |
| 2020-09-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,000 |
| 2020-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2020-09-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 12,430 |
| 2020-09-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 19,319 |
| 2020-08-31 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 51,370 |
| 2020-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,945 |
| 2020-08-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 28,500 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,439 |
| 2020-08-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 800 |
| 2020-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,975 |
| 2020-08-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,500 |
| 2020-08-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,100 |
| 2020-08-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,380 |
| 2020-08-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,420 |
| 2020-08-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 95,800 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-08-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 152,150 |
| 2020-08-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 180,750 |
| 2020-08-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 114,070 |
| 2020-08-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 128,900 |
| 2020-08-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 107,750 |
| 2020-08-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,000 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,511 |
| 2020-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,030 |
| 2020-07-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 110,100 |
| 2020-07-30 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 77,000 |
| 2020-07-29 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 68,246 |
| 2020-07-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 760 |
| 2020-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2020-07-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 87,578 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2020-07-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,672 |
| 2020-07-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,200 |
| 2020-07-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2020-07-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 208,400 |
| 2020-07-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 161,200 |
| 2020-07-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 108,500 |
| 2020-07-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 187,100 |
| 2020-07-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 93,600 |
| 2020-07-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,000 |
| 2020-07-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 250 |
| 2020-07-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 85,000 |
| 2020-07-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,100 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2020-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,100 |
| 2020-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2020-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-06-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-06-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13,650 |
| 2020-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2020-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2020-06-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 402 |
| 2020-06-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,300 |
| 2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2020-06-11 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 18,520 |
| 2020-06-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,200 |
| 2020-06-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,695 |
| 2020-06-08 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 21,006 |
| 2020-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,900 |
| 2020-06-04 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 11,716 |
| 2020-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,700 |
| 2020-06-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,500 |
| 2020-06-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,320 |
| 2020-05-29 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 80,575 |
| 2020-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35 |
| 2020-05-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 19,850 |
| 2020-05-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 36,135 |
| 2020-05-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,330 |
| 2020-05-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,000 |
| 2020-05-20 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 26,300 |
| 2020-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,050 |
| 2020-05-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 16,259 |
| 2020-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2020-05-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,999 |
| 2020-05-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,986 |
| 2020-05-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,505 |
| 2020-05-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,430 |
| 2020-05-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 27,976 |
| 2020-05-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,700 |
| 2020-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 13,000 |
| 2020-05-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 114,060 |
| 2020-05-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 33,633 |
| 2020-04-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 40,850 |
| 2020-04-29 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 335,080 |
| 2020-04-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,049 |
| 2020-04-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,301 |
| 2020-04-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 62,320 |
| 2020-04-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 37,766 |
| 2020-04-22 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 12,283 |
| 2020-04-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 10,137 |
| 2020-04-20 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 44,399 |
| 2020-04-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,590 |
| 2020-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-04-15 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 27,488 |
| 2020-04-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,170 |
| 2020-04-13 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 51,570 |
| 2020-04-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,315 |
| 2020-04-08 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 17,199 |
| 2020-04-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,825 |
| 2020-04-06 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 6,478 |
| 2020-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2020-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,075 |
| 2020-04-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,157 |
| 2020-03-31 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 30,562 |
| 2020-03-30 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 6,760 |
| 2020-03-27 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 45,675 |
| 2020-03-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 36,100 |
| 2020-03-25 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 154,128 |
| 2020-03-24 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 8,642 |
| 2020-03-23 | $0.32 | $0.32 | $0.22 | $0.22 | $0.22 | 30,415 |
| 2020-03-20 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 24,040 |
| 2020-03-19 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 83,327 |
| 2020-03-18 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 178,585 |
| 2020-03-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,302 |
| 2020-03-16 | $0.08 | $0.22 | $0.08 | $0.21 | $0.21 | 105,290 |
| 2020-03-13 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 155,522 |
| 2020-03-12 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 33,475 |
| 2020-03-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,225 |
| 2020-03-10 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 25,645 |
| 2020-03-09 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 42,122 |
| 2020-03-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 42,700 |
| 2020-03-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 36,287 |
| 2020-03-04 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 65,900 |
| 2020-03-03 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 265,496 |
| 2020-03-02 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 21,825 |
| 2020-02-28 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 33,780 |
| 2020-02-27 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 19,739 |
| 2020-02-26 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 64,437 |
| 2020-02-25 | $0.45 | $0.45 | $0.33 | $0.34 | $0.34 | 95,892 |
| 2020-02-24 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 143,011 |
| 2020-02-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 14,200 |
| 2020-02-20 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 22,503 |
| 2020-02-19 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 708 |
| 2020-02-18 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 910 |
| 2020-02-14 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 15,929 |
| 2020-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 900 |
| 2020-02-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 108,890 |
| 2020-02-11 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,834 |
| 2020-02-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 27,773 |
| 2020-02-07 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 14,000 |
| 2020-02-06 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 39,625 |
| 2020-02-05 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 63,088 |
| 2020-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,500 |
| 2020-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 46,202 |
| 2020-01-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,756 |
| 2020-01-30 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 4,450 |
| 2020-01-29 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 11,500 |
| 2020-01-28 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 15,673 |
| 2020-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 220 |
| 2020-01-24 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 12,072 |
| 2020-01-23 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 20,718 |
| 2020-01-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 66,651 |
| 2020-01-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,400 |
| 2020-01-17 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 30,917 |
| 2020-01-16 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 37,167 |
| 2020-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-01-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 51,900 |
| 2020-01-10 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 3,627 |
| 2020-01-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 16,129 |
| 2020-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-01-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-01-06 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 10,100 |
| 2020-01-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 36,941 |
| 2020-01-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,120 |
| 2019-12-31 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 26,600 |
| 2019-12-30 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 18,200 |
| 2019-12-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,150 |
| 2019-12-26 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 6,200 |
| 2019-12-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 13,450 |
| 2019-12-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 9,372 |
| 2019-12-20 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 7,914 |
| 2019-12-19 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 78,629 |
| 2019-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,100 |
| 2019-12-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 12,100 |
| 2019-12-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 11,750 |
| 2019-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,523 |
| 2019-12-12 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 34,327 |
| 2019-12-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 84,400 |
| 2019-12-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 47,567 |
| 2019-12-09 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 12,761 |
| 2019-12-06 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 3,861 |
| 2019-12-05 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 4,475 |
| 2019-12-04 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 6,640 |
| 2019-12-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,631 |
| 2019-12-02 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 42,310 |
| 2019-11-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,862 |
| 2019-11-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 30,075 |
| 2019-11-26 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 33,267 |
| 2019-11-25 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 24,186 |
| 2019-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-11-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,998 |
| 2019-11-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,200 |
| 2019-11-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2019-11-18 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 19,406 |
| 2019-11-15 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 9,450 |
| 2019-11-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2019-11-13 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 25,413 |
| 2019-11-12 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 8,911 |
| 2019-11-11 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 48,545 |
| 2019-11-08 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 25,640 |
| 2019-11-07 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 16,136 |
| 2019-11-06 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 20,823 |
| 2019-11-05 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2019-11-04 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 13,481 |
| 2019-11-01 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 46,611 |
| 2019-10-31 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 19,415 |
| 2019-10-30 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 17,751 |
| 2019-10-29 | $0.41 | $0.51 | $0.39 | $0.46 | $0.46 | 70,538 |
| 2019-10-28 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 33,292 |
| 2019-10-25 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 8,705 |
| 2019-10-24 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 65,580 |
| 2019-10-23 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 70,463 |
| 2019-10-22 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 20,576 |
| 2019-10-21 | $0.48 | $0.51 | $0.46 | $0.47 | $0.47 | 97,551 |
| 2019-10-18 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 91,849 |
| 2019-10-17 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 16,381 |
| 2019-10-16 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 5,667 |
| 2019-10-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 16,175 |
| 2019-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-10-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,780 |
| 2019-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,711 |
| 2019-10-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,500 |
| 2019-10-08 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2019-10-07 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 20,150 |
| 2019-10-04 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 7,857 |
| 2019-10-03 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 28,460 |
| 2019-10-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,437 |
| 2019-10-01 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 43,413 |
| 2019-09-30 | $0.38 | $0.43 | $0.37 | $0.42 | $0.42 | 32,090 |
| 2019-09-27 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 14,100 |
| 2019-09-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,500 |
| 2019-09-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 24,750 |
| 2019-09-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 71,700 |
| 2019-09-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,159 |
| 2019-09-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 34,100 |
| 2019-09-19 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 23,023 |
| 2019-09-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 36,998 |
| 2019-09-17 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 17,267 |
| 2019-09-16 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 160,793 |
| 2019-09-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 29,522 |
| 2019-09-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,541 |
| 2019-09-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,100 |
| 2019-09-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,577 |
| 2019-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2019-09-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,200 |
| 2019-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2019-09-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-09-03 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 4,100 |
| 2019-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,250 |
| 2019-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,950 |
| 2019-08-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2019-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-08-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2019-08-23 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 17,994 |
| 2019-08-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,355 |
| 2019-08-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 103,481 |
| 2019-08-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,226 |
| 2019-08-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 47,210 |
| 2019-08-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 33,250 |
| 2019-08-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 49,588 |
| 2019-08-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,200 |
| 2019-08-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 40,100 |
| 2019-08-12 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 111,750 |
| 2019-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 48,953 |
| 2019-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,523 |
| 2019-08-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,200 |
| 2019-08-05 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 1,400 |
| 2019-08-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 109,146 |
| 2019-08-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,055 |
| 2019-07-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,124 |
| 2019-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2019-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2019-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 550 |
| 2019-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,288 |
| 2019-07-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,305 |
| 2019-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,767 |
| 2019-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,000 |
| 2019-07-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,559 |
| 2019-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2019-07-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 1,800 |
| 2019-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 8,147 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,860 |
| 2019-07-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,648 |
| 2019-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,110 |
| 2019-07-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2019-07-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,502 |
| 2019-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-01 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 20,829 |
| 2019-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,059 |
| 2019-06-27 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 27,239 |
| 2019-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2019-06-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,332 |
| 2019-06-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,020 |
| 2019-06-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,023 |
| 2019-06-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 14,216 |
| 2019-06-17 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 41,720 |
| 2019-06-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 48,035 |
| 2019-06-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 73,930 |
| 2019-06-12 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 97,239 |
| 2019-06-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 120,778 |
| 2019-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,800 |
| 2019-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,250 |
| 2019-06-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,243 |
| 2019-06-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,400 |
| 2019-06-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,600 |
| 2019-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,029 |
| 2019-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,214 |
| 2019-05-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 77,820 |
| 2019-05-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,400 |
| 2019-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2019-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,726 |
| 2019-05-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,150 |
| 2019-05-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,755 |
| 2019-05-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,600 |
| 2019-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2019-05-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 31,400 |
| 2019-05-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,400 |
| 2019-05-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,660 |
| 2019-05-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 900 |
| 2019-05-10 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 24,465 |
| 2019-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,855 |
| 2019-05-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,200 |
| 2019-05-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,418 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,285 |
| 2019-05-02 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 91,907 |
| 2019-05-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,955 |
| 2019-04-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,096 |
| 2019-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2019-04-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,000 |
| 2019-04-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,474 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-04-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,800 |
| 2019-04-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,575 |
| 2019-04-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,600 |
| 2019-04-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2019-04-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,250 |
| 2019-04-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,200 |
| 2019-04-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,700 |
| 2019-04-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 450 |
| 2019-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,418 |
| 2019-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,800 |
| 2019-04-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 12,928 |
| 2019-04-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,215 |
| 2019-04-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2019-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,748 |
| 2019-03-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2019-03-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 22,353 |
| 2019-03-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 750 |
| 2019-03-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 42,947 |
| 2019-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,500 |
| 2019-03-21 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 148,751 |
| 2019-03-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 48,949 |
| 2019-03-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,667 |
| 2019-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,250 |
| 2019-03-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2019-03-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,540 |
| 2019-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,300 |
| 2019-03-07 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 55,450 |
| 2019-03-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 43,955 |
| 2019-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 42,895 |
| 2019-03-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,300 |
| 2019-02-28 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 214,326 |
| 2019-02-27 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 616,352 |
| 2019-02-26 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 43,318 |
| 2019-02-25 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 70,345 |
| 2019-02-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 40,050 |
| 2019-02-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,000 |
| 2019-02-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 37,700 |
| 2019-02-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 43,300 |
| 2019-02-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,500 |
| 2019-02-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 7,306 |
| 2019-02-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 33,170 |
| 2019-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 42,527 |
| 2019-02-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,028 |
| 2019-02-06 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 34,620 |
| 2019-02-05 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 13,600 |
| 2019-02-04 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 212,051 |
| 2019-02-01 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 56,247 |
| 2019-01-31 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 31,600 |
| 2019-01-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,500 |
| 2019-01-29 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 84,437 |
| 2019-01-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 75,100 |
| 2019-01-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 95,217 |
| 2019-01-24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 121,360 |
| 2019-01-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 61,800 |
| 2019-01-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 68,800 |
| 2019-01-18 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 17,693 |
| 2019-01-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 47,793 |
| 2019-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2019-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,864 |
| 2019-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 57,093 |
| 2019-01-11 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 22,700 |
| 2019-01-10 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,110 |
| 2019-01-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 14,000 |
| 2019-01-08 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 39,575 |
| 2019-01-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 79,562 |
| 2019-01-04 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 25,835 |
| 2019-01-03 | $0.34 | $0.38 | $0.30 | $0.38 | $0.38 | 31,550 |
| 2019-01-02 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 136,193 |
| 2018-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,465 |
| 2018-12-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,450 |
| 2018-12-27 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 27,878 |
| 2018-12-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,000 |
| 2018-12-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 15,550 |
| 2018-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,731 |
| 2018-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 68,900 |
| 2018-12-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,340 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,996 |
| 2018-12-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,846 |
| 2018-12-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 13,970 |
| 2018-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,150 |
| 2018-12-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 49,556 |
| 2018-12-11 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 44,344 |
| 2018-12-10 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 70,750 |
| 2018-12-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 363,525 |
| 2018-12-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 96,645 |
| 2018-12-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,320 |
| 2018-12-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 7,335 |
| 2018-11-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 63,600 |
| 2018-11-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 167,850 |
| 2018-11-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 49,661 |
| 2018-11-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 54,730 |
| 2018-11-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2018-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,850 |
| 2018-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,300 |
| 2018-11-20 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 4,816 |
| 2018-11-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21,978 |
| 2018-11-16 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 48,591 |
| 2018-11-15 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 30,782 |
| 2018-11-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,348 |
| 2018-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,460 |
| 2018-11-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,000 |
| 2018-11-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 15,120 |
| 2018-11-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 33,825 |
| 2018-11-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,605 |
| 2018-11-06 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 48,509 |
| 2018-11-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 46,801 |
| 2018-11-02 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 44,389 |
| 2018-11-01 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 387,285 |
| 2018-10-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,264 |
| 2018-10-30 | $0.33 | $0.44 | $0.33 | $0.36 | $0.36 | 59,470 |
| 2018-10-29 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 19,454 |
| 2018-10-26 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 29,734 |
| 2018-10-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,698 |
| 2018-10-24 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 52,049 |
| 2018-10-23 | $0.39 | $0.45 | $0.38 | $0.42 | $0.42 | 36,483 |
| 2018-10-22 | $0.54 | $0.54 | $0.43 | $0.47 | $0.47 | 207,690 |
| 2018-10-19 | $0.46 | $0.64 | $0.46 | $0.51 | $0.51 | 214,991 |
| 2018-10-18 | $0.32 | $0.47 | $0.32 | $0.45 | $0.45 | 186,144 |
| 2018-10-17 | $0.27 | $0.32 | $0.25 | $0.27 | $0.27 | 185,462 |
| 2018-10-16 | $0.23 | $0.37 | $0.20 | $0.26 | $0.26 | 738,686 |
| 2018-10-15 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 59,912 |
| 2018-10-12 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 111,052 |
| 2018-10-11 | $0.82 | $0.85 | $0.71 | $0.71 | $0.71 | 66,050 |
| 2018-10-10 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 90,579 |
| 2018-10-09 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 1,130 |
| 2018-10-08 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 14,344 |
| 2018-10-05 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 48,300 |
| 2018-10-04 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,130 |
| 2018-10-03 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 16,099 |
| 2018-10-02 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 14,450 |
| 2018-10-01 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 64,050 |
| 2018-09-28 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 50,445 |
| 2018-09-27 | $0.92 | $0.96 | $0.89 | $0.92 | $0.92 | 23,510 |
| 2018-09-26 | $0.90 | $0.93 | $0.84 | $0.93 | $0.93 | 64,376 |
| 2018-09-25 | $0.93 | $0.93 | $0.86 | $0.89 | $0.89 | 30,654 |
| 2018-09-24 | $0.97 | $1.00 | $0.92 | $0.93 | $0.93 | 31,915 |
| 2018-09-21 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 33,264 |
| 2018-09-20 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 13,760 |
| 2018-09-19 | $1.09 | $1.10 | $1.05 | $1.08 | $1.08 | 5,575 |
| 2018-09-18 | $1.05 | $1.12 | $1.03 | $1.10 | $1.10 | 26,094 |
| 2018-09-17 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 48,003 |
| 2018-09-14 | $0.93 | $0.97 | $0.86 | $0.96 | $0.96 | 83,213 |
| 2018-09-13 | $1.02 | $1.02 | $0.93 | $0.93 | $0.93 | 12,215 |
| 2018-09-12 | $1.02 | $1.03 | $0.89 | $1.03 | $1.03 | 72,543 |
| 2018-09-11 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 9,980 |
| 2018-09-10 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 20,224 |
| 2018-09-07 | $1.03 | $1.13 | $1.03 | $1.09 | $1.09 | 37,340 |
| 2018-09-06 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 20,713 |
| 2018-09-05 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 25,347 |
| 2018-09-04 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 34,954 |
| 2018-08-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 6,375 |
| 2018-08-30 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 6,350 |
| 2018-08-29 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 39,320 |
| 2018-08-28 | $1.13 | $1.13 | $1.10 | $1.13 | $1.13 | 11,737 |
| 2018-08-27 | $1.13 | $1.17 | $1.13 | $1.13 | $1.13 | 17,800 |
| 2018-08-24 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 28,475 |
| 2018-08-23 | $1.12 | $1.14 | $1.12 | $1.13 | $1.13 | 2,100 |
| 2018-08-22 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 12,500 |
| 2018-08-21 | $1.17 | $1.22 | $1.15 | $1.19 | $1.19 | 29,295 |
| 2018-08-20 | $1.16 | $1.20 | $1.15 | $1.17 | $1.17 | 17,825 |
| 2018-08-17 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 3,548 |
| 2018-08-16 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 1,630 |
| 2018-08-15 | $1.10 | $1.13 | $1.06 | $1.12 | $1.12 | 17,528 |
| 2018-08-14 | $1.15 | $1.17 | $1.06 | $1.12 | $1.12 | 47,305 |
| 2018-08-13 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 15,140 |
| 2018-08-10 | $1.17 | $1.23 | $1.17 | $1.21 | $1.21 | 3,450 |
| 2018-08-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,435 |
| 2018-08-08 | $1.23 | $1.25 | $1.20 | $1.22 | $1.22 | 10,060 |
| 2018-08-07 | $1.22 | $1.22 | $1.18 | $1.19 | $1.19 | 3,150 |
| 2018-08-06 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 537 |
| 2018-08-03 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 4,450 |
| 2018-08-02 | $1.25 | $1.26 | $1.19 | $1.19 | $1.19 | 13,800 |
| 2018-08-01 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 25,823 |
| 2018-07-31 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 16,455 |
| 2018-07-30 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 23,285 |
| 2018-07-27 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 8,082 |
| 2018-07-26 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 7,261 |
| 2018-07-25 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 1,355 |
| 2018-07-24 | $1.27 | $1.33 | $1.25 | $1.27 | $1.27 | 24,673 |
| 2018-07-23 | $1.28 | $1.29 | $1.26 | $1.29 | $1.29 | 8,675 |
| 2018-07-20 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 5,734 |
| 2018-07-19 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 23,405 |
| 2018-07-18 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 6,248 |
| 2018-07-17 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 5,812 |
| 2018-07-16 | $1.27 | $1.29 | $1.22 | $1.22 | $1.22 | 11,488 |
| 2018-07-13 | $1.29 | $1.32 | $1.29 | $1.29 | $1.29 | 10,225 |
| 2018-07-12 | $1.34 | $1.37 | $1.30 | $1.30 | $1.30 | 21,268 |
| 2018-07-11 | $1.32 | $1.37 | $1.30 | $1.30 | $1.30 | 12,649 |
| 2018-07-10 | $1.36 | $1.44 | $1.36 | $1.37 | $1.37 | 704 |
| 2018-07-09 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 42,881 |
| 2018-07-06 | $1.45 | $1.46 | $1.39 | $1.40 | $1.40 | 13,025 |
| 2018-07-05 | $1.39 | $1.46 | $1.39 | $1.44 | $1.44 | 43,109 |
| 2018-07-03 | $1.37 | $1.37 | $1.25 | $1.36 | $1.36 | 10,631 |
| 2018-07-02 | $1.49 | $1.49 | $1.30 | $1.30 | $1.30 | 11,025 |
| 2018-06-29 | $1.42 | $1.42 | $1.37 | $1.42 | $1.42 | 24,570 |
| 2018-06-28 | $1.38 | $1.42 | $1.37 | $1.38 | $1.38 | 15,383 |
| 2018-06-27 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 3,260 |
| 2018-06-26 | $1.45 | $1.45 | $1.38 | $1.38 | $1.38 | 20,925 |
| 2018-06-25 | $1.45 | $1.51 | $1.38 | $1.50 | $1.50 | 20,835 |
| 2018-06-22 | $1.31 | $1.46 | $1.28 | $1.43 | $1.43 | 51,057 |
| 2018-06-21 | $1.35 | $1.36 | $1.33 | $1.33 | $1.33 | 13,910 |
| 2018-06-20 | $1.21 | $1.31 | $1.17 | $1.31 | $1.31 | 55,177 |
| 2018-06-19 | $1.12 | $1.18 | $1.12 | $1.16 | $1.16 | 26,152 |
| 2018-06-18 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 9,710 |
| 2018-06-15 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 5,215 |
| 2018-06-14 | $1.16 | $1.22 | $1.16 | $1.21 | $1.21 | 10,708 |
| 2018-06-13 | $1.32 | $1.32 | $1.21 | $1.21 | $1.21 | 20,203 |
| 2018-06-12 | $1.27 | $1.32 | $1.27 | $1.30 | $1.30 | 40,025 |
| 2018-06-11 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 3,425 |
| 2018-06-08 | $1.23 | $1.29 | $1.23 | $1.26 | $1.26 | 7,668 |
| 2018-06-07 | $1.18 | $1.24 | $1.18 | $1.22 | $1.22 | 53,795 |
| 2018-06-06 | $1.16 | $1.20 | $1.13 | $1.20 | $1.20 | 40,225 |
| 2018-06-05 | $1.06 | $1.09 | $0.99 | $1.09 | $1.09 | 52,505 |
| 2018-06-04 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 45,489 |
| 2018-06-01 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 8,678 |
| 2018-05-31 | $1.13 | $1.21 | $1.08 | $1.18 | $1.18 | 50,084 |
| 2018-05-30 | $1.16 | $1.22 | $1.14 | $1.18 | $1.18 | 127,207 |
| 2018-05-29 | $1.06 | $1.12 | $1.03 | $1.06 | $1.06 | 265,125 |
| 2018-05-25 | $1.27 | $1.32 | $1.09 | $1.20 | $1.20 | 134,523 |
| 2018-05-24 | $1.35 | $1.35 | $1.27 | $1.34 | $1.34 | 91,828 |
| 2018-05-23 | $1.39 | $1.41 | $1.36 | $1.36 | $1.36 | 43,397 |
| 2018-05-22 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 29,047 |
| 2018-05-21 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 11,565 |
| 2018-05-18 | $1.44 | $1.44 | $1.38 | $1.39 | $1.39 | 21,650 |
| 2018-05-17 | $1.48 | $1.50 | $1.43 | $1.43 | $1.43 | 10,112 |
| 2018-05-16 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 6,685 |
| 2018-05-15 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 49,695 |
| 2018-05-14 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 11,792 |
| 2018-05-11 | $1.43 | $1.45 | $1.41 | $1.41 | $1.41 | 88,704 |
| 2018-05-10 | $1.41 | $1.45 | $1.40 | $1.43 | $1.43 | 8,488 |
| 2018-05-09 | $1.35 | $1.45 | $1.33 | $1.45 | $1.45 | 65,344 |
| 2018-05-08 | $1.37 | $1.38 | $1.34 | $1.34 | $1.34 | 63,061 |
| 2018-05-07 | $1.37 | $1.43 | $1.37 | $1.38 | $1.38 | 80,620 |
| 2018-05-04 | $1.43 | $1.46 | $1.38 | $1.38 | $1.38 | 11,918 |
| 2018-05-03 | $1.45 | $1.47 | $1.40 | $1.40 | $1.40 | 6,302 |
| 2018-05-02 | $1.47 | $1.47 | $1.42 | $1.46 | $1.46 | 4,100 |
| 2018-05-01 | $1.39 | $1.47 | $1.37 | $1.47 | $1.47 | 5,256 |
| 2018-04-30 | $1.47 | $1.47 | $1.38 | $1.38 | $1.38 | 24,604 |
| 2018-04-27 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 3,500 |
| 2018-04-26 | $1.42 | $1.49 | $1.42 | $1.43 | $1.43 | 15,062 |
| 2018-04-25 | $1.48 | $1.50 | $1.38 | $1.43 | $1.43 | 28,933 |
| 2018-04-24 | $1.58 | $1.58 | $1.46 | $1.46 | $1.46 | 20,308 |
| 2018-04-23 | $1.61 | $1.61 | $1.58 | $1.60 | $1.60 | 9,300 |
| 2018-04-20 | $1.67 | $1.70 | $1.61 | $1.62 | $1.62 | 36,816 |
| 2018-04-19 | $1.64 | $1.68 | $1.64 | $1.66 | $1.66 | 26,476 |
| 2018-04-18 | $1.63 | $1.64 | $1.62 | $1.64 | $1.64 | 23,959 |
| 2018-04-17 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 31,276 |
| 2018-04-16 | $1.66 | $1.66 | $1.60 | $1.65 | $1.65 | 35,768 |
| 2018-04-13 | $1.64 | $1.67 | $1.64 | $1.66 | $1.66 | 23,613 |
| 2018-04-12 | $1.67 | $1.67 | $1.61 | $1.66 | $1.66 | 8,440 |
| 2018-04-11 | $1.59 | $1.65 | $1.54 | $1.63 | $1.63 | 96,526 |
| 2018-04-10 | $1.70 | $1.71 | $1.62 | $1.62 | $1.62 | 31,160 |
| 2018-04-09 | $1.70 | $1.80 | $1.66 | $1.70 | $1.70 | 37,887 |
| 2018-04-06 | $1.55 | $1.68 | $1.54 | $1.68 | $1.68 | 67,221 |
| 2018-04-05 | $1.56 | $1.56 | $1.48 | $1.54 | $1.54 | 47,009 |
| 2018-04-04 | $1.29 | $1.40 | $1.19 | $1.37 | $1.37 | 54,102 |
| 2018-04-03 | $1.34 | $1.36 | $1.30 | $1.34 | $1.34 | 93,939 |
| 2018-04-02 | $1.48 | $1.52 | $1.35 | $1.36 | $1.36 | 55,016 |
| 2018-03-29 | $1.34 | $1.54 | $1.32 | $1.51 | $1.51 | 172,121 |
| 2018-03-28 | $1.36 | $1.36 | $1.27 | $1.29 | $1.29 | 157,380 |
| 2018-03-27 | $1.51 | $1.52 | $1.32 | $1.38 | $1.38 | 169,127 |
| 2018-03-26 | $1.54 | $1.55 | $1.50 | $1.53 | $1.53 | 60,252 |
| 2018-03-23 | $1.59 | $1.62 | $1.55 | $1.58 | $1.58 | 68,596 |
| 2018-03-22 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 37,244 |
| 2018-03-21 | $1.66 | $1.69 | $1.66 | $1.69 | $1.69 | 1,320 |
| 2018-03-20 | $1.69 | $1.73 | $1.68 | $1.68 | $1.68 | 63,450 |
| 2018-03-19 | $1.75 | $1.75 | $1.66 | $1.69 | $1.69 | 50,314 |
| 2018-03-16 | $1.76 | $1.76 | $1.71 | $1.73 | $1.73 | 8,500 |
| 2018-03-15 | $1.75 | $1.77 | $1.68 | $1.68 | $1.68 | 21,670 |
| 2018-03-14 | $1.64 | $1.75 | $1.64 | $1.75 | $1.75 | 20,050 |
| 2018-03-13 | $1.70 | $1.73 | $1.64 | $1.64 | $1.64 | 31,070 |
| 2018-03-12 | $1.76 | $1.78 | $1.66 | $1.66 | $1.66 | 74,359 |
| 2018-03-09 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | 18,689 |
| 2018-03-08 | $1.67 | $1.78 | $1.65 | $1.75 | $1.75 | 62,915 |
| 2018-03-07 | $1.80 | $1.80 | $1.69 | $1.69 | $1.69 | 84,951 |
| 2018-03-06 | $1.83 | $1.84 | $1.76 | $1.79 | $1.79 | 62,916 |
| 2018-03-05 | $1.85 | $1.86 | $1.79 | $1.80 | $1.80 | 33,953 |
| 2018-03-02 | $1.84 | $1.97 | $1.77 | $1.83 | $1.83 | 43,050 |
| 2018-03-01 | $1.77 | $2.03 | $1.76 | $1.93 | $1.93 | 523,235 |
| 2018-02-28 | $1.69 | $1.83 | $1.61 | $1.75 | $1.75 | 162,811 |
| 2018-02-27 | $1.88 | $1.88 | $1.75 | $1.77 | $1.77 | 43,407 |
| 2018-02-26 | $1.94 | $1.94 | $1.79 | $1.85 | $1.85 | 48,588 |
| 2018-02-23 | $1.65 | $1.95 | $1.64 | $1.92 | $1.92 | 97,778 |
| 2018-02-22 | $1.53 | $1.68 | $1.47 | $1.63 | $1.63 | 120,977 |
| 2018-02-21 | $1.69 | $1.75 | $1.50 | $1.52 | $1.52 | 287,126 |
| 2018-02-20 | $1.80 | $1.99 | $1.72 | $1.73 | $1.73 | 221,785 |
| 2018-02-16 | $1.60 | $1.83 | $1.55 | $1.77 | $1.77 | 81,308 |
| 2018-02-15 | $1.56 | $1.56 | $1.50 | $1.53 | $1.53 | 68,266 |
| 2018-02-14 | $1.53 | $1.57 | $1.50 | $1.54 | $1.54 | 107,907 |
| 2018-02-13 | $1.65 | $1.68 | $1.51 | $1.57 | $1.57 | 125,012 |
| 2018-02-12 | $1.38 | $1.63 | $1.37 | $1.61 | $1.61 | 96,369 |
| 2018-02-09 | $1.44 | $1.44 | $1.34 | $1.34 | $1.34 | 20,222 |
| 2018-02-08 | $1.40 | $1.53 | $1.36 | $1.43 | $1.43 | 151,038 |
| 2018-02-07 | $1.31 | $1.43 | $1.25 | $1.40 | $1.40 | 159,765 |
| 2018-02-06 | $1.21 | $1.28 | $1.14 | $1.28 | $1.28 | 147,903 |
| 2018-02-05 | $1.10 | $1.32 | $1.05 | $1.22 | $1.22 | 169,307 |
| 2018-02-02 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 89,462 |
| 2018-02-01 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 44,913 |
| 2018-01-31 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 25,203 |
| 2018-01-30 | $1.03 | $1.03 | $0.94 | $0.97 | $0.97 | 18,050 |
| 2018-01-29 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 42,052 |
| 2018-01-26 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 38,366 |
| 2018-01-25 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 65,144 |
| 2018-01-24 | $0.95 | $0.99 | $0.93 | $0.96 | $0.96 | 103,019 |
| 2018-01-23 | $0.97 | $0.98 | $0.93 | $0.96 | $0.96 | 173,228 |
| 2018-01-22 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 80,629 |
| 2018-01-19 | $0.93 | $0.97 | $0.88 | $0.95 | $0.95 | 80,565 |
| 2018-01-18 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 78,440 |
| 2018-01-17 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 11,227 |
| 2018-01-16 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 41,421 |
| 2018-01-12 | $1.08 | $1.08 | $0.99 | $0.99 | $0.99 | 54,846 |
| 2018-01-11 | $0.98 | $1.10 | $0.95 | $1.00 | $1.00 | 85,260 |
| 2018-01-10 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 59,606 |
| 2018-01-09 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 39,886 |
| 2018-01-08 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 75,565 |
| 2018-01-05 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 77,436 |
| 2018-01-04 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 159,047 |
| 2018-01-03 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 166,506 |
| 2018-01-02 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 131,003 |
| 2017-12-29 | $0.98 | $1.05 | $0.94 | $1.05 | $1.05 | 84,816 |
| 2017-12-28 | $1.03 | $1.04 | $0.98 | $1.00 | $1.00 | 99,413 |
| 2017-12-27 | $1.01 | $1.04 | $0.99 | $1.03 | $1.03 | 33,126 |
| 2017-12-26 | $1.02 | $1.02 | $0.90 | $0.98 | $0.98 | 43,059 |
| 2017-12-22 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 83,779 |
| 2017-12-21 | $1.06 | $1.07 | $1.02 | $1.06 | $1.06 | 38,561 |
| 2017-12-20 | $1.04 | $1.08 | $1.00 | $1.06 | $1.06 | 59,098 |
| 2017-12-19 | $1.03 | $1.09 | $0.98 | $1.01 | $1.01 | 103,824 |
| 2017-12-18 | $1.10 | $1.14 | $1.03 | $1.03 | $1.03 | 102,359 |
| 2017-12-15 | $0.98 | $1.05 | $0.93 | $1.03 | $1.03 | 69,134 |
| 2017-12-14 | $1.01 | $1.01 | $0.90 | $0.92 | $0.92 | 174,693 |
| 2017-12-13 | $1.13 | $1.13 | $0.99 | $1.02 | $1.02 | 77,766 |
| 2017-12-12 | $1.05 | $1.15 | $0.98 | $1.13 | $1.13 | 215,049 |
| 2017-12-11 | $0.91 | $1.11 | $0.90 | $1.10 | $1.10 | 224,979 |
| 2017-12-08 | $0.82 | $0.88 | $0.80 | $0.88 | $0.88 | 98,237 |
| 2017-12-07 | $0.75 | $0.81 | $0.74 | $0.81 | $0.81 | 96,206 |
| 2017-12-06 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 49,379 |
| 2017-12-05 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 76,409 |
| 2017-12-04 | $0.76 | $0.78 | $0.72 | $0.74 | $0.74 | 103,454 |
| 2017-12-01 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 133,546 |
| 2017-11-30 | $0.65 | $0.74 | $0.65 | $0.71 | $0.71 | 177,516 |
| 2017-11-29 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 79,011 |
| 2017-11-28 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 145,395 |
| 2017-11-27 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 81,050 |
| 2017-11-24 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 38,260 |
| 2017-11-22 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 110,541 |
| 2017-11-21 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 89,990 |
| 2017-11-20 | $0.62 | $0.64 | $0.54 | $0.56 | $0.56 | 148,576 |
| 2017-11-17 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 93,882 |
| 2017-11-16 | $0.64 | $0.67 | $0.61 | $0.61 | $0.61 | 120,252 |
| 2017-11-15 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 33,706 |
| 2017-11-14 | $0.60 | $0.63 | $0.52 | $0.62 | $0.62 | 89,782 |
| 2017-11-13 | $0.62 | $0.69 | $0.60 | $0.63 | $0.63 | 167,770 |
| 2017-11-10 | $0.55 | $0.62 | $0.55 | $0.62 | $0.62 | 86,637 |
| 2017-11-09 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 104,314 |
| 2017-11-08 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 83,244 |
| 2017-11-07 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 25,394 |
| 2017-11-06 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 138,597 |
| 2017-11-03 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 184,114 |
| 2017-11-02 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 135,301 |
| 2017-11-01 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 50,979 |
| 2017-10-31 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 21,710 |
| 2017-10-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2017-10-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 12,977 |
| 2017-10-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 56,889 |
| 2017-10-25 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 85,759 |
| 2017-10-24 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 50,055 |
| 2017-10-23 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 123,388 |
| 2017-10-20 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 180,799 |
| 2017-10-19 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 92,264 |
| 2017-10-18 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 118,131 |
| 2017-10-17 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 125,369 |
| 2017-10-16 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 94,243 |
| 2017-10-13 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 142,806 |
| 2017-10-12 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 120,676 |
| 2017-10-11 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 154,867 |
| 2017-10-10 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 124,050 |
| 2017-10-09 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 41,660 |
| 2017-10-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 86,662 |
| 2017-10-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 119,464 |
| 2017-10-04 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 64,082 |
| 2017-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,200 |
| 2017-10-02 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 29,969 |
| 2017-09-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,906 |
| 2017-09-28 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 76,355 |
| 2017-09-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,120 |
| 2017-09-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,400 |
| 2017-09-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 120,635 |
| 2017-09-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 11,000 |
| 2017-09-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 60,581 |
| 2017-09-20 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 49,249 |
| 2017-09-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 37,150 |
| 2017-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,150 |
| 2017-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-09-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2017-09-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,650 |
| 2017-09-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 125,300 |
| 2017-09-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 85,248 |
| 2017-09-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 64,250 |
| 2017-09-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,100 |
| 2017-09-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 73,215 |
| 2017-09-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 69,400 |
| 2017-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 60,679 |
| 2017-08-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 48,779 |
| 2017-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,000 |
| 2017-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,944 |
| 2017-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-08-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,570 |
| 2017-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,083 |
| 2017-08-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 54,500 |
| 2017-08-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,396 |
| 2017-08-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 110,316 |
| 2017-08-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 189,125 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,500 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,620 |
| 2017-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,459 |
| 2017-08-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 46,630 |
| 2017-08-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 65,480 |
| 2017-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,337 |
| 2017-08-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,199 |
| 2017-08-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 75,655 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,405 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,839 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,004 |
| 2017-07-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,400 |
| 2017-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2017-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2017-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,800 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,975 |
| 2017-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,655 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2017-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,200 |
| 2017-07-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,150 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,121 |
| 2017-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 304 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,800 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,200 |
| 2017-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,200 |
| 2017-06-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,800 |
| 2017-06-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,549 |
| 2017-06-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,477 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 758 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,039 |
| 2017-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,346 |
| 2017-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,700 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2017-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,000 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,333 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,000 |
| 2017-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,897 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,360 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,545 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,422 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,398 |
| 2017-05-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,969 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,803 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,508 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,634 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2017-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2017-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,018 |
| 2017-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,861 |
| 2017-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,020 |
| 2017-04-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,120 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2017-04-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,222 |
| 2017-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,100 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,950 |
| 2017-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,300 |
| 2017-04-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,192 |
| 2017-04-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 46,050 |
| 2017-04-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 74,858 |
| 2017-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,200 |
| 2017-04-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 15,540 |
| 2017-04-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,009 |
| 2017-04-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 147,040 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,881 |
| 2017-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,270 |
| 2017-04-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 52,500 |
| 2017-04-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 148,470 |
| 2017-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,500 |
| 2017-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,100 |
| 2017-03-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 105,500 |
| 2017-03-29 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 432,500 |
| 2017-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,600 |
| 2017-03-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2017-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2017-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,400 |
| 2017-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,200 |
| 2017-03-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2017-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,100 |
| 2017-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,300 |
| 2017-03-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 38,400 |
| 2017-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,600 |
| 2017-03-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,800 |
| 2017-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,800 |
| 2017-03-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,900 |
| 2017-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 95,100 |
| 2017-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,700 |
| 2017-03-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 50,300 |
| 2017-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,600 |
| 2017-02-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 33,000 |
| 2017-02-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 91,600 |
| 2017-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 75,200 |
| 2017-02-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 104,300 |
| 2017-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 188,700 |
| 2017-02-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 201,600 |
| 2017-02-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 245,900 |
| 2017-02-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 322,400 |
| 2017-02-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 113,000 |
| 2017-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,000 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 248,400 |
| 2017-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,500 |
| 2017-02-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 200,900 |
| 2017-02-08 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 206,600 |
| 2017-02-07 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 559,700 |
| 2017-02-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 83,100 |
| 2017-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 95,300 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2017-02-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,232 |
| 2017-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,669 |
| 2017-01-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 51,526 |
| 2017-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 146,708 |
| 2017-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 134,399 |
| 2017-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,451 |
| 2017-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 72,126 |
| 2017-01-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 116,848 |
| 2017-01-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 261,705 |
| 2017-01-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 882,156 |
| 2017-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,350 |
| 2017-01-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,261 |
| 2017-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 41,700 |
| 2017-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,450 |
| 2017-01-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 41,850 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,448 |
| 2017-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,162 |
| 2017-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,909 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124,000 |
| 2016-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,639 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 20,150 |
| 2016-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,700 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,357 |
| 2016-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2016-12-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 95,810 |
| 2016-12-13 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 193,693 |
| 2016-12-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 528,024 |
| 2016-12-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 66,674 |
| 2016-12-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 53,160 |
| 2016-12-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 111,000 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-12-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 33,847 |
| 2016-12-01 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 832,460 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,090 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,800 |
| 2016-11-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 46,500 |
| 2016-11-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2016-11-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 230,500 |
| 2016-11-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 393,066 |
| 2016-11-18 | $0.14 | $0.17 | $0.13 | $0.13 | $0.13 | 542,911 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,800 |
| 2016-11-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,210 |
| 2016-11-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 99,080 |
| 2016-11-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 50,898 |
| 2016-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,010 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,700 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131,000 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,434 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,507 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 825 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,400 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 217 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 758 |
| 2016-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 71,040 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 189 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,754 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,775 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,960 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,833 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 102,200 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,305 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,030 |
| 2016-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,600 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,540 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,500 |
| 2016-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,600 |
| 2016-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,850 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-08-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,000 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2016-08-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,793 |
| 2016-08-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,367 |
| 2016-08-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,890 |
| 2016-08-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 40,525 |
| 2016-08-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 132,823 |
| 2016-07-29 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,574,258 |
| 2016-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 142,900 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 215,000 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,500 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 143,500 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,520 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2016-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,202 |
| 2016-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-05-13 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2016-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,000 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2016-05-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 289,700 |
| 2016-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,300 |
| 2016-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,338 |
| 2016-04-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 50,775 |
| 2016-04-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,500 |
| 2016-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,500 |
| 2016-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-04-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 143,500 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,999 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 67,000 |
| 2016-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2016-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,840 |
| 2016-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,500 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-03-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,400 |
| 2016-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-03-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2016-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,999 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2016-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2016-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 660 |
| 2016-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 79,000 |
| 2016-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2016-02-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2016-02-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 82,250 |
| 2016-02-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2016-02-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 59,432 |
| 2016-02-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 107,900 |
| 2016-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,920 |
| 2016-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,000 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2016-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2016-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2015-12-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2015-12-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,240 |
| 2015-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,580 |
| 2015-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2015-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2015-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2015-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 |
| 2015-12-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,080 |
| 2015-12-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
| 2015-12-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,790 |
| 2015-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 46,040 |
| 2015-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2015-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,500 |
| 2015-12-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,500 |
| 2015-12-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,200 |
| 2015-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2015-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2015-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2015-10-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 600 |
| 2015-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,070 |
| 2015-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2015-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,020 |
| 2015-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |