T. ROWE PRICE GROWTH STOCK FUND INC. T. ROWE PRICE GROWTH STOCK FUNDR CLASS (RRGSX) Stock Profile

Data as of Aug. 22, 2025

$103.88 ($1.57) 1.53%

T. ROWE PRICE GROWTH STOCK FUND INC. T. ROWE PRICE GROWTH STOCK FUNDR CLASS - Daily Information

Click for more stock information on T. ROWE PRICE GROWTH STOCK FUND INC. T. ROWE PRICE GROWTH STOCK FUNDR CLASS.

Daily Information	Data
Date	Aug. 22, 2025
Open	$103.88
Previous Close	$103.88
High	$103.88
Low	$103.88
Adjusted Open	$103.88
Previous Adjusted Close	$103.88
Adjusted High	$103.88
Adjusted Low	$103.88

Invest in T. ROWE PRICE GROWTH STOCK FUND INC. T. ROWE PRICE GROWTH STOCK FUNDR CLASS (RRGSX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for T. ROWE PRICE GROWTH STOCK FUND INC. T. ROWE PRICE GROWTH STOCK FUNDR CLASS (RRGSX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$103.88	$103.88	$103.88	$103.88	$103.88
2025-08-21	$102.31	$102.31	$102.31	$102.31	$102.31
2025-08-20	$102.71	$102.71	$102.71	$102.71	$102.71
2025-08-19	$103.40	$103.40	$103.40	$103.40	$103.40
2025-08-18	$105.10	$105.10	$105.10	$105.10	$105.10
2025-08-15	$105.02	$105.02	$105.02	$105.02	$105.02
2025-08-14	$105.10	$105.10	$105.10	$105.10	$105.10
2025-08-13	$104.62	$104.62	$104.62	$104.62	$104.62
2025-08-12	$104.92	$104.92	$104.92	$104.92	$104.92
2025-08-11	$103.69	$103.69	$103.69	$103.69	$103.69
2025-08-08	$104.07	$104.07	$104.07	$104.07	$104.07
2025-08-07	$103.16	$103.16	$103.16	$103.16	$103.16
2025-08-06	$103.20	$103.20	$103.20	$103.20	$103.20
2025-08-05	$101.89	$101.89	$101.89	$101.89	$101.89
2025-08-04	$102.86	$102.86	$102.86	$102.86	$102.86
2025-08-01	$100.96	$100.96	$100.96	$100.96	$100.96
2025-07-31	$103.29	$103.29	$103.29	$103.29	$103.29
2025-07-30	$102.82	$102.82	$102.82	$102.82	$102.82
2025-07-29	$102.45	$102.45	$102.45	$102.45	$102.45
2025-07-28	$103.10	$103.10	$103.10	$103.10	$103.10
2025-07-25	$102.68	$102.68	$102.68	$102.68	$102.68
2025-07-24	$102.32	$102.32	$102.32	$102.32	$102.32
2025-07-23	$101.88	$101.88	$101.88	$101.88	$101.88
2025-07-22	$101.19	$101.19	$101.19	$101.19	$101.19
2025-07-21	$102.00	$102.00	$102.00	$102.00	$102.00
2025-07-18	$101.72	$101.72	$101.72	$101.72	$101.72
2025-07-17	$101.75	$101.75	$101.75	$101.75	$101.75
2025-07-16	$101.22	$101.22	$101.22	$101.22	$101.22
2025-07-15	$100.99	$100.99	$100.99	$100.99	$100.99
2025-07-14	$100.51	$100.51	$100.51	$100.51	$100.51
2025-07-11	$100.32	$100.32	$100.32	$100.32	$100.32
2025-07-10	$100.59	$100.59	$100.59	$100.59	$100.59
2025-07-09	$100.77	$100.77	$100.77	$100.77	$100.77
2025-07-08	$99.71	$99.71	$99.71	$99.71	$99.71
2025-07-07	$99.95	$99.95	$99.95	$99.95	$99.95
2025-07-03	$100.61	$100.61	$100.61	$100.61	$100.61
2025-07-02	$99.48	$99.48	$99.48	$99.48	$99.48
2025-07-01	$98.84	$98.84	$98.84	$98.84	$98.84
2025-06-30	$100.00	$100.00	$100.00	$100.00	$100.00
2025-06-27	$99.44	$99.44	$99.44	$99.44	$99.44
2025-06-26	$98.68	$98.68	$98.68	$98.68	$98.68
2025-06-25	$97.80	$97.80	$97.80	$97.80	$97.80
2025-06-24	$97.29	$97.29	$97.29	$97.29	$97.29
2025-06-23	$95.75	$95.75	$95.75	$95.75	$95.75
2025-06-20	$94.81	$94.81	$94.81	$94.81	$94.81
2025-06-18	$95.37	$95.37	$95.37	$95.37	$95.37
2025-06-17	$95.67	$95.67	$95.67	$95.67	$95.67
2025-06-16	$96.32	$96.32	$96.32	$96.32	$96.32
2025-06-13	$95.22	$95.22	$95.22	$95.22	$95.22
2025-06-12	$96.62	$96.62	$96.62	$96.62	$96.62
2025-06-11	$96.50	$96.50	$96.50	$96.50	$96.50
2025-06-10	$96.82	$96.82	$96.82	$96.82	$96.82
2025-06-09	$96.41	$96.41	$96.41	$96.41	$96.41
2025-06-06	$96.51	$96.51	$96.51	$96.51	$96.51
2025-06-05	$95.74	$95.74	$95.74	$95.74	$95.74
2025-06-04	$96.03	$96.03	$96.03	$96.03	$96.03
2025-06-03	$95.39	$95.39	$95.39	$95.39	$95.39
2025-06-02	$94.98	$94.98	$94.98	$94.98	$94.98
2025-05-30	$94.34	$94.34	$94.34	$94.34	$94.34
2025-05-29	$94.37	$94.37	$94.37	$94.37	$94.37
2025-05-28	$94.05	$94.05	$94.05	$94.05	$94.05
2025-05-27	$94.36	$94.36	$94.36	$94.36	$94.36
2025-05-23	$92.17	$92.17	$92.17	$92.17	$92.17
2025-05-22	$93.07	$93.07	$93.07	$93.07	$93.07
2025-05-21	$92.72	$92.72	$92.72	$92.72	$92.72
2025-05-20	$93.98	$93.98	$93.98	$93.98	$93.98
2025-05-19	$94.49	$94.49	$94.49	$94.49	$94.49
2025-05-16	$94.39	$94.39	$94.39	$94.39	$94.39
2025-05-15	$93.90	$93.90	$93.90	$93.90	$93.90
2025-05-14	$94.24	$94.24	$94.24	$94.24	$94.24
2025-05-13	$93.60	$93.60	$93.60	$93.60	$93.60
2025-05-12	$92.42	$92.42	$92.42	$92.42	$92.42
2025-05-09	$88.90	$88.90	$88.90	$88.90	$88.90
2025-05-08	$89.17	$89.17	$89.17	$89.17	$89.17
2025-05-07	$88.57	$88.57	$88.57	$88.57	$88.57
2025-05-06	$88.05	$88.05	$88.05	$88.05	$88.05
2025-05-05	$88.82	$88.82	$88.82	$88.82	$88.82
2025-05-02	$89.36	$89.36	$89.36	$89.36	$89.36
2025-05-01	$88.09	$88.09	$88.09	$88.09	$88.09
2025-04-30	$86.95	$86.95	$86.95	$86.95	$86.95
2025-04-29	$86.89	$86.89	$86.89	$86.89	$86.89
2025-04-28	$86.45	$86.45	$86.45	$86.45	$86.45
2025-04-25	$86.68	$86.68	$86.68	$86.68	$86.68
2025-04-24	$85.50	$85.50	$85.50	$85.50	$85.50
2025-04-23	$83.27	$83.27	$83.27	$83.27	$83.27
2025-04-22	$81.32	$81.32	$81.32	$81.32	$81.32
2025-04-21	$79.23	$79.23	$79.23	$79.23	$79.23
2025-04-17	$81.22	$81.22	$81.22	$81.22	$81.22
2025-04-16	$81.47	$81.47	$81.47	$81.47	$81.47
2025-04-15	$83.74	$83.74	$83.74	$83.74	$83.74
2025-04-14	$83.67	$83.67	$83.67	$83.67	$83.67
2025-04-11	$83.46	$83.46	$83.46	$83.46	$83.46
2025-04-10	$81.91	$81.91	$81.91	$81.91	$81.91
2025-04-09	$85.17	$85.17	$85.17	$85.17	$85.17
2025-04-08	$76.78	$76.78	$76.78	$76.78	$76.78
2025-04-07	$77.95	$77.95	$77.95	$77.95	$77.95
2025-04-04	$77.80	$77.80	$77.80	$77.80	$77.80
2025-04-03	$82.38	$82.38	$82.38	$82.38	$82.38
2025-04-02	$87.21	$87.21	$87.21	$87.21	$87.21
2025-04-01	$86.55	$86.55	$86.55	$86.55	$86.55
2025-03-31	$85.97	$85.97	$85.97	$85.97	$85.97
2025-03-28	$86.08	$86.08	$86.08	$86.08	$86.08
2025-03-27	$88.46	$88.46	$88.46	$88.46	$88.46
2025-03-26	$88.87	$88.87	$88.87	$88.87	$88.87
2025-03-25	$90.92	$90.92	$90.92	$90.92	$90.92
2025-03-24	$90.37	$90.37	$90.37	$90.37	$90.37
2025-03-21	$88.50	$88.50	$88.50	$88.50	$88.50
2025-03-20	$88.03	$88.03	$88.03	$88.03	$88.03
2025-03-19	$88.16	$88.16	$88.16	$88.16	$88.16
2025-03-18	$86.84	$86.84	$86.84	$86.84	$86.84
2025-03-17	$88.27	$88.27	$88.27	$88.27	$88.27
2025-03-14	$88.09	$88.09	$88.09	$88.09	$88.09
2025-03-13	$85.87	$85.87	$85.87	$85.87	$85.87
2025-03-12	$87.64	$87.64	$87.64	$87.64	$87.64
2025-03-11	$86.43	$86.43	$86.43	$86.43	$86.43
2025-03-10	$86.34	$86.34	$86.34	$86.34	$86.34
2025-03-07	$89.94	$89.94	$89.94	$89.94	$89.94
2025-03-06	$89.96	$89.96	$89.96	$89.96	$89.96
2025-03-05	$92.58	$92.58	$92.58	$92.58	$92.58
2025-03-04	$91.18	$91.18	$91.18	$91.18	$91.18
2025-03-03	$91.85	$91.85	$91.85	$91.85	$91.85
2025-02-28	$94.13	$94.13	$94.13	$94.13	$94.13
2025-02-27	$92.62	$92.62	$92.62	$92.62	$92.62
2025-02-26	$94.96	$94.96	$94.96	$94.96	$94.96
2025-02-25	$94.61	$94.61	$94.61	$94.61	$94.61
2025-02-24	$95.63	$95.63	$95.63	$95.63	$95.63
2025-02-21	$96.52	$96.52	$96.52	$96.52	$96.52
2025-02-20	$98.65	$98.65	$98.65	$98.65	$98.65
2025-02-19	$99.13	$99.13	$99.13	$99.13	$99.13
2025-02-18	$99.10	$99.10	$99.10	$99.10	$99.10
2025-02-14	$99.34	$99.34	$99.34	$99.34	$99.34
2025-02-13	$99.19	$99.19	$99.19	$99.19	$99.19
2025-02-12	$97.81	$97.81	$97.81	$97.81	$97.81
2025-02-11	$97.91	$97.91	$97.91	$97.91	$97.91
2025-02-10	$98.12	$98.12	$98.12	$98.12	$98.12
2025-02-07	$97.16	$97.16	$97.16	$97.16	$97.16
2025-02-06	$98.40	$98.40	$98.40	$98.40	$98.40
2025-02-05	$97.85	$97.85	$97.85	$97.85	$97.85
2025-02-04	$97.67	$97.67	$97.67	$97.67	$97.67
2025-02-03	$96.46	$96.46	$96.46	$96.46	$96.46
2025-01-31	$97.41	$97.41	$97.41	$97.41	$97.41
2025-01-30	$97.66	$97.66	$97.66	$97.66	$97.66
2025-01-29	$97.77	$97.77	$97.77	$97.77	$97.77
2025-01-28	$98.52	$98.52	$98.52	$98.52	$98.52
2025-01-27	$96.17	$96.17	$96.17	$96.17	$96.17
2025-01-24	$99.41	$99.41	$99.41	$99.41	$99.41
2025-01-23	$98.93	$98.93	$98.93	$98.93	$98.93
2025-01-22	$98.49	$98.49	$98.49	$98.49	$98.49
2025-01-21	$96.77	$96.77	$96.77	$96.77	$96.77
2025-01-17	$94.64	$94.64	$94.64	$94.64	$94.64
2025-01-16	$95.04	$95.04	$95.04	$95.04	$95.04
2025-01-15	$95.86	$95.86	$95.86	$95.86	$95.86
2025-01-14	$93.63	$93.63	$93.63	$93.63	$93.63
2025-01-13	$94.14	$94.14	$94.14	$94.14	$94.14
2025-01-10	$94.62	$94.62	$94.62	$94.62	$94.62
2025-01-08	$96.03	$96.03	$96.03	$96.03	$96.03
2025-01-07	$95.86	$95.86	$95.86	$95.86	$95.86
2025-01-06	$97.74	$97.74	$97.74	$97.74	$97.74
2025-01-03	$96.48	$96.48	$96.48	$96.48	$96.48
2025-01-02	$95.07	$95.07	$95.07	$95.07	$95.07
2024-12-31	$95.14	$95.14	$95.14	$95.14	$95.14
2024-12-30	$95.97	$95.97	$95.97	$95.97	$95.97
2024-12-27	$96.97	$96.97	$96.97	$96.97	$96.97
2024-12-26	$98.31	$98.31	$98.31	$98.31	$98.31
2024-12-24	$98.53	$98.53	$98.53	$98.53	$98.53
2024-12-23	$97.43	$97.43	$97.43	$97.43	$97.43
2024-12-20	$95.04	$95.04	$95.04	$95.04	$95.04
2024-12-19	$95.62	$95.62	$95.62	$95.62	$95.62
2024-12-18	$95.37	$95.37	$95.37	$95.37	$95.37
2024-12-17	$98.54	$98.54	$98.54	$98.54	$98.54
2024-12-16	$98.70	$98.70	$98.70	$98.70	$98.70
2024-12-13	$97.87	$97.87	$97.87	$97.87	$97.87
2024-12-12	$98.52	$98.52	$98.52	$98.52	$98.52
2024-12-11	$106.08	$106.08	$106.08	$106.08	$92.89
2024-12-10	$104.57	$104.57	$104.57	$104.57	$91.57
2024-12-09	$104.82	$104.82	$104.82	$104.82	$91.79
2024-12-06	$104.08	$104.08	$104.08	$104.08	$104.08
2024-12-05	$105.00	$105.00	$105.00	$105.00	$105.00
2024-12-04	$105.35	$105.35	$105.35	$105.35	$105.35
2024-12-03	$103.75	$103.75	$103.75	$103.75	$103.75
2024-12-02	$103.12	$103.12	$103.12	$103.12	$103.12
2024-11-29	$102.24	$102.24	$102.24	$102.24	$102.24
2024-11-27	$101.45	$101.45	$101.45	$101.45	$101.45
2024-11-26	$101.99	$101.99	$101.99	$101.99	$101.99
2024-11-25	$100.99	$100.99	$100.99	$100.99	$100.99
2024-11-22	$101.38	$101.38	$101.38	$101.38	$101.38
2024-11-21	$100.91	$100.91	$100.91	$100.91	$100.91
2024-11-20	$100.93	$100.93	$100.93	$100.93	$100.93
2024-11-19	$100.89	$100.89	$100.89	$100.89	$100.89
2024-11-18	$99.78	$99.78	$99.78	$99.78	$99.78
2024-11-15	$101.26	$101.26	$101.26	$101.26	$101.26
2024-11-14	$101.96	$101.96	$101.96	$101.96	$101.96
2024-11-13	$102.41	$102.41	$102.41	$102.41	$102.41
2024-11-12	$102.24	$102.24	$102.24	$102.24	$102.24
2024-11-11	$101.63	$101.63	$101.63	$101.63	$101.63
2024-11-08	$103.11	$103.11	$103.11	$103.11	$103.11
2024-11-07	$101.58	$101.58	$101.58	$101.58	$101.58
2024-11-06	$99.78	$99.78	$99.78	$99.78	$99.78
2024-11-05	$97.80	$97.80	$97.80	$97.80	$97.80
2024-11-04	$96.71	$96.71	$96.71	$96.71	$96.71
2024-11-01	$93.65	$93.65	$93.65	$93.65	$93.65
2024-10-31	$96.15	$96.15	$96.15	$96.15	$96.15
2024-10-30	$98.83	$98.83	$98.83	$98.83	$98.83
2024-10-29	$99.34	$99.34	$99.34	$99.34	$99.34
2024-10-28	$98.52	$98.52	$98.52	$98.52	$98.52
2024-10-25	$98.36	$98.36	$98.36	$98.36	$98.36
2024-10-24	$97.88	$97.88	$97.88	$97.88	$97.88
2024-10-23	$97.46	$97.46	$97.46	$97.46	$97.46
2024-10-22	$98.94	$98.94	$98.94	$98.94	$98.94
2024-10-21	$98.78	$98.78	$98.78	$98.78	$98.78
2024-10-18	$98.34	$98.34	$98.34	$98.34	$98.34
2024-10-17	$97.51	$97.51	$97.51	$97.51	$97.51
2024-10-16	$97.45	$97.45	$97.45	$97.45	$97.45
2024-10-15	$97.42	$97.42	$97.42	$97.42	$97.42
2024-10-14	$98.44	$98.44	$98.44	$98.44	$98.44
2024-10-11	$97.69	$97.69	$97.69	$97.69	$97.69
2024-10-10	$97.28	$97.28	$97.28	$97.28	$97.28
2024-10-09	$97.24	$97.24	$97.24	$97.24	$97.24
2024-10-08	$96.67	$96.67	$96.67	$96.67	$96.67
2024-10-07	$95.15	$95.15	$95.15	$95.15	$95.15
2024-10-04	$96.27	$96.27	$96.27	$96.27	$96.27
2024-10-03	$95.29	$95.29	$95.29	$95.29	$95.29
2024-10-02	$95.29	$95.29	$95.29	$95.29	$95.29
2024-10-01	$95.31	$95.31	$95.31	$95.31	$95.31
2024-09-30	$96.65	$96.65	$96.65	$96.65	$96.65
2024-09-27	$96.14	$96.14	$96.14	$96.14	$96.14
2024-09-26	$96.67	$96.67	$96.67	$96.67	$96.67
2024-09-25	$96.45	$96.45	$96.45	$96.45	$96.45
2024-09-24	$96.38	$96.38	$96.38	$96.38	$96.38
2024-09-23	$96.10	$96.10	$96.10	$96.10	$96.10
2024-09-20	$95.97	$95.97	$95.97	$95.97	$95.97
2024-09-19	$96.43	$96.43	$96.43	$96.43	$96.43
2024-09-18	$94.20	$94.20	$94.20	$94.20	$94.20
2024-09-17	$94.44	$94.44	$94.44	$94.44	$94.44
2024-09-16	$94.37	$94.37	$94.37	$94.37	$94.37
2024-09-13	$94.77	$94.77	$94.77	$94.77	$94.77
2024-09-12	$94.55	$94.55	$94.55	$94.55	$94.55
2024-09-11	$93.71	$93.71	$93.71	$93.71	$93.71
2024-09-10	$91.86	$91.86	$91.86	$91.86	$91.86
2024-09-09	$91.26	$91.26	$91.26	$91.26	$91.26
2024-09-06	$90.18	$90.18	$90.18	$90.18	$90.18
2024-09-05	$92.01	$92.01	$92.01	$92.01	$92.01
2024-09-04	$91.87	$91.87	$91.87	$91.87	$91.87
2024-09-03	$92.23	$92.23	$92.23	$92.23	$92.23
2024-08-30	$94.74	$94.74	$94.74	$94.74	$94.74
2024-08-29	$93.79	$93.79	$93.79	$93.79	$93.79
2024-08-28	$94.11	$94.11	$94.11	$94.11	$94.11
2024-08-27	$95.03	$95.03	$95.03	$95.03	$95.03
2024-08-26	$94.82	$94.82	$94.82	$94.82	$94.82
2024-08-23	$95.38	$95.38	$95.38	$95.38	$95.38
2024-08-22	$94.46	$94.46	$94.46	$94.46	$94.46
2024-08-21	$95.79	$95.79	$95.79	$95.79	$95.79
2024-08-20	$95.43	$95.43	$95.43	$95.43	$95.43
2024-08-19	$95.45	$95.45	$95.45	$95.45	$95.45
2024-08-16	$94.41	$94.41	$94.41	$94.41	$94.41
2024-08-15	$94.29	$94.29	$94.29	$94.29	$94.29
2024-08-14	$92.49	$92.49	$92.49	$92.49	$92.49
2024-08-13	$92.22	$92.22	$92.22	$92.22	$92.22
2024-08-12	$90.37	$90.37	$90.37	$90.37	$90.37
2024-08-09	$90.16	$90.16	$90.16	$90.16	$90.16
2024-08-08	$89.52	$89.52	$89.52	$89.52	$89.52
2024-08-07	$87.17	$87.17	$87.17	$87.17	$87.17
2024-08-06	$87.66	$87.66	$87.66	$87.66	$87.66
2024-08-05	$86.68	$86.68	$86.68	$86.68	$86.68
2024-08-02	$89.77	$89.77	$89.77	$89.77	$89.77
2024-08-01	$91.80	$91.80	$91.80	$91.80	$91.80
2024-07-31	$93.16	$93.16	$93.16	$93.16	$93.16
2024-07-30	$90.77	$90.77	$90.77	$90.77	$90.77
2024-07-29	$91.67	$91.67	$91.67	$91.67	$91.67
2024-07-26	$91.57	$91.57	$91.57	$91.57	$91.57
2024-07-25	$90.82	$90.82	$90.82	$90.82	$90.82
2024-07-24	$91.61	$91.61	$91.61	$91.61	$91.61
2024-07-23	$95.11	$95.11	$95.11	$95.11	$95.11
2024-07-22	$94.93	$94.93	$94.93	$94.93	$94.93
2024-07-19	$93.52	$93.52	$93.52	$93.52	$93.52
2024-07-18	$94.06	$94.06	$94.06	$94.06	$94.06
2024-07-17	$94.86	$94.86	$94.86	$94.86	$94.86
2024-07-16	$97.70	$97.70	$97.70	$97.70	$97.70
2024-07-15	$97.82	$97.82	$97.82	$97.82	$97.82
2024-07-12	$97.72	$97.72	$97.72	$97.72	$97.72
2024-07-11	$97.19	$97.19	$97.19	$97.19	$97.19
2024-07-10	$99.32	$99.32	$99.32	$99.32	$99.32
2024-07-09	$98.33	$98.33	$98.33	$98.33	$98.33
2024-07-08	$98.27	$98.27	$98.27	$98.27	$98.27
2024-07-05	$98.28	$98.28	$98.28	$98.28	$98.28
2024-07-03	$97.17	$97.17	$97.17	$97.17	$97.17
2024-07-02	$96.47	$96.47	$96.47	$96.47	$96.47
2024-07-01	$95.72	$95.72	$95.72	$95.72	$95.72
2024-06-28	$95.01	$95.01	$95.01	$95.01	$95.01
2024-06-27	$95.90	$95.90	$95.90	$95.90	$95.90
2024-06-26	$95.73	$95.73	$95.73	$95.73	$95.73
2024-06-25	$95.04	$95.04	$95.04	$95.04	$95.04
2024-06-24	$93.65	$93.65	$93.65	$93.65	$93.65
2024-06-21	$94.64	$94.64	$94.64	$94.64	$94.64
2024-06-20	$94.71	$94.71	$94.71	$94.71	$94.71
2024-06-18	$95.33	$95.33	$95.33	$95.33	$95.33
2024-06-17	$95.23	$95.23	$95.23	$95.23	$95.23
2024-06-14	$94.65	$94.65	$94.65	$94.65	$94.65
2024-06-13	$94.39	$94.39	$94.39	$94.39	$94.39
2024-06-12	$94.37	$94.37	$94.37	$94.37	$94.37
2024-06-11	$93.06	$93.06	$93.06	$93.06	$93.06
2024-06-10	$92.23	$92.23	$92.23	$92.23	$92.23
2024-06-07	$91.92	$91.92	$91.92	$91.92	$91.92
2024-06-06	$92.06	$92.06	$92.06	$92.06	$92.06
2024-06-05	$91.91	$91.91	$91.91	$91.91	$91.91
2024-06-04	$90.20	$90.20	$90.20	$90.20	$90.20
2024-06-03	$89.89	$89.89	$89.89	$89.89	$89.89
2024-05-31	$89.16	$89.16	$89.16	$89.16	$89.16
2024-05-30	$88.98	$88.98	$88.98	$88.98	$88.98
2024-05-29	$90.42	$90.42	$90.42	$90.42	$90.42
2024-05-28	$90.73	$90.73	$90.73	$90.73	$90.73
2024-05-24	$90.20	$90.20	$90.20	$90.20	$90.20
2024-05-23	$89.55	$89.55	$89.55	$89.55	$89.55
2024-05-22	$89.70	$89.70	$89.70	$89.70	$89.70
2024-05-21	$89.92	$89.92	$89.92	$89.92	$89.92
2024-05-20	$89.67	$89.67	$89.67	$89.67	$89.67
2024-05-17	$89.29	$89.29	$89.29	$89.29	$89.29
2024-05-16	$89.26	$89.26	$89.26	$89.26	$89.26
2024-05-15	$89.57	$89.57	$89.57	$89.57	$89.57
2024-05-14	$88.25	$88.25	$88.25	$88.25	$88.25
2024-05-13	$87.78	$87.78	$87.78	$87.78	$87.78
2024-05-10	$87.80	$87.80	$87.80	$87.80	$87.80
2024-05-09	$87.85	$87.85	$87.85	$87.85	$87.85
2024-05-08	$87.60	$87.60	$87.60	$87.60	$87.60
2024-05-07	$87.96	$87.96	$87.96	$87.96	$87.96
2024-05-06	$87.88	$87.88	$87.88	$87.88	$87.88
2024-05-03	$86.77	$86.77	$86.77	$86.77	$86.77
2024-05-02	$85.39	$85.39	$85.39	$85.39	$85.39
2024-05-01	$84.28	$84.28	$84.28	$84.28	$84.28
2024-04-30	$84.31	$84.31	$84.31	$84.31	$84.31
2024-04-29	$85.85	$85.85	$85.85	$85.85	$85.85
2024-04-26	$86.14	$86.14	$86.14	$86.14	$86.14
2024-04-25	$84.50	$84.50	$84.50	$84.50	$84.50
2024-04-24	$85.18	$85.18	$85.18	$85.18	$85.18
2024-04-23	$85.75	$85.75	$85.75	$85.75	$85.75
2024-04-22	$84.26	$84.26	$84.26	$84.26	$84.26
2024-04-19	$83.50	$83.50	$83.50	$83.50	$83.50
2024-04-18	$85.33	$85.33	$85.33	$85.33	$85.33
2024-04-17	$85.81	$85.81	$85.81	$85.81	$85.81
2024-04-16	$86.57	$86.57	$86.57	$86.57	$86.57
2024-04-15	$86.38	$86.38	$86.38	$86.38	$86.38
2024-04-12	$89.01	$89.01	$89.01	$89.01	$89.01
2024-04-11	$89.01	$89.01	$89.01	$89.01	$89.01
2024-04-10	$87.88	$87.88	$87.88	$87.88	$87.88
2024-04-09	$88.35	$88.35	$88.35	$88.35	$88.35
2024-04-08	$88.38	$88.38	$88.38	$88.38	$88.38
2024-04-05	$88.53	$88.53	$88.53	$88.53	$88.53
2024-04-04	$87.14	$87.14	$87.14	$87.14	$87.14
2024-04-03	$88.33	$88.33	$88.33	$88.33	$88.33
2024-04-02	$88.06	$88.06	$88.06	$88.06	$88.06
2024-04-01	$88.73	$88.73	$88.73	$88.73	$88.73
2024-03-28	$88.55	$88.55	$88.55	$88.55	$88.55
2024-03-27	$88.65	$88.65	$88.65	$88.65	$88.65
2024-03-26	$88.54	$88.54	$88.54	$88.54	$88.54
2024-03-25	$88.86	$88.86	$88.86	$88.86	$88.86
2024-03-22	$89.23	$89.23	$89.23	$89.23	$89.23
2024-03-21	$89.10	$89.10	$89.10	$89.10	$89.10
2024-03-20	$89.08	$89.08	$89.08	$89.08	$89.08
2024-03-19	$88.21	$88.21	$88.21	$88.21	$88.21
2024-03-18	$87.66	$87.66	$87.66	$87.66	$87.66
2024-03-15	$86.91	$86.91	$86.91	$86.91	$86.91
2024-03-14	$87.98	$87.98	$87.98	$87.98	$87.98
2024-03-13	$88.00	$88.00	$88.00	$88.00	$88.00
2024-03-12	$88.34	$88.34	$88.34	$88.34	$88.34
2024-03-11	$86.61	$86.61	$86.61	$86.61	$86.61
2024-03-08	$87.16	$87.16	$87.16	$87.16	$87.16
2024-03-07	$88.06	$88.06	$88.06	$88.06	$88.06
2024-03-06	$86.72	$86.72	$86.72	$86.72	$86.72
2024-03-05	$86.25	$86.25	$86.25	$86.25	$86.25
2024-03-04	$87.68	$87.68	$87.68	$87.68	$87.68
2024-03-01	$87.90	$87.90	$87.90	$87.90	$87.90
2024-02-29	$86.99	$86.99	$86.99	$86.99	$86.99
2024-02-28	$86.28	$86.28	$86.28	$86.28	$86.28
2024-02-27	$86.67	$86.67	$86.67	$86.67	$86.67
2024-02-26	$86.58	$86.58	$86.58	$86.58	$86.58
2024-02-23	$86.89	$86.89	$86.89	$86.89	$86.89
2024-02-22	$86.99	$86.99	$86.99	$86.99	$86.99
2024-02-21	$84.46	$84.46	$84.46	$84.46	$84.46
2024-02-20	$84.57	$84.57	$84.57	$84.57	$84.57
2024-02-16	$85.56	$85.56	$85.56	$85.56	$85.56
2024-02-15	$86.11	$86.11	$86.11	$86.11	$86.11
2024-02-14	$86.09	$86.09	$86.09	$86.09	$86.09
2024-02-13	$84.88	$84.88	$84.88	$84.88	$84.88
2024-02-12	$86.08	$86.08	$86.08	$86.08	$86.08
2024-02-09	$86.71	$86.71	$86.71	$86.71	$86.71
2024-02-08	$85.70	$85.70	$85.70	$85.70	$85.70
2024-02-07	$85.62	$85.62	$85.62	$85.62	$85.62
2024-02-06	$84.52	$84.52	$84.52	$84.52	$84.52
2024-02-05	$84.52	$84.52	$84.52	$84.52	$84.52
2024-02-02	$84.44	$84.44	$84.44	$84.44	$84.44
2024-02-01	$82.56	$82.56	$82.56	$82.56	$82.56
2024-01-31	$81.35	$81.35	$81.35	$81.35	$81.35
2024-01-30	$83.09	$83.09	$83.09	$83.09	$83.09
2024-01-29	$83.53	$83.53	$83.53	$83.53	$83.53
2024-01-26	$82.51	$82.51	$82.51	$82.51	$82.51
2024-01-25	$82.53	$82.53	$82.53	$82.53	$82.53
2024-01-24	$82.23	$82.23	$82.23	$82.23	$82.23
2024-01-23	$81.76	$81.76	$81.76	$81.76	$81.76
2024-01-22	$81.46	$81.46	$81.46	$81.46	$81.46
2024-01-19	$81.33	$81.33	$81.33	$81.33	$81.33
2024-01-18	$80.27	$80.27	$80.27	$80.27	$80.27
2024-01-17	$79.37	$79.37	$79.37	$79.37	$79.37
2024-01-16	$79.76	$79.76	$79.76	$79.76	$79.76
2024-01-12	$79.92	$79.92	$79.92	$79.92	$79.92
2024-01-11	$79.85	$79.85	$79.85	$79.85	$79.85
2024-01-10	$79.62	$79.62	$79.62	$79.62	$79.62
2024-01-09	$78.76	$78.76	$78.76	$78.76	$78.76
2024-01-08	$78.51	$78.51	$78.51	$78.51	$78.51
2024-01-05	$76.90	$76.90	$76.90	$76.90	$76.90
2024-01-04	$76.77	$76.77	$76.77	$76.77	$76.77
2024-01-03	$77.14	$77.14	$77.14	$77.14	$77.14
2024-01-02	$77.78	$77.78	$77.78	$77.78	$77.78
2023-12-29	$79.03	$79.03	$79.03	$79.03	$79.03
2023-12-28	$79.28	$79.28	$79.28	$79.28	$79.28
2023-12-27	$79.23	$79.23	$79.23	$79.23	$79.23
2023-12-26	$79.15	$79.15	$79.15	$79.15	$79.15
2023-12-22	$78.91	$78.91	$78.91	$78.91	$78.91
2023-12-21	$78.94	$78.94	$78.94	$78.94	$78.94
2023-12-20	$78.09	$78.09	$78.09	$78.09	$78.09
2023-12-19	$79.31	$79.31	$79.31	$79.31	$79.31
2023-12-18	$78.91	$78.91	$78.91	$78.91	$78.91
2023-12-15	$78.33	$78.33	$78.33	$78.33	$78.33
2023-12-14	$78.04	$78.04	$78.04	$78.04	$78.04
2023-12-13	$78.40	$78.40	$78.40	$78.40	$78.40
2023-12-12	$80.42	$80.42	$80.42	$80.42	$77.56
2023-12-11	$79.82	$79.82	$79.82	$79.82	$76.98
2023-12-08	$79.89	$79.89	$79.89	$79.89	$77.05
2023-12-07	$79.50	$79.50	$79.50	$79.50	$76.67
2023-12-06	$78.62	$78.62	$78.62	$78.62	$75.83
2023-12-05	$79.14	$79.14	$79.14	$79.14	$76.33
2023-12-04	$78.82	$78.82	$78.82	$78.82	$76.02
2023-12-01	$79.68	$79.68	$79.68	$79.68	$76.85
2023-11-30	$79.50	$79.50	$79.50	$79.50	$76.67
2023-11-29	$79.55	$79.55	$79.55	$79.55	$76.72
2023-11-28	$79.78	$79.78	$79.78	$79.78	$76.94
2023-11-27	$79.69	$79.69	$79.69	$79.69	$76.86
2023-11-24	$79.72	$79.72	$79.72	$79.72	$76.89
2023-11-22	$79.83	$79.83	$79.83	$79.83	$76.99
2023-11-21	$79.37	$79.37	$79.37	$79.37	$76.55
2023-11-20	$79.67	$79.67	$79.67	$79.67	$76.84
2023-11-17	$78.83	$78.83	$78.83	$78.83	$78.83
2023-11-16	$78.89	$78.89	$78.89	$78.89	$78.89
2023-11-15	$78.51	$78.51	$78.51	$78.51	$78.51
2023-11-14	$78.69	$78.69	$78.69	$78.69	$78.69
2023-11-13	$77.42	$77.42	$77.42	$77.42	$77.42
2023-11-10	$77.45	$77.45	$77.45	$77.45	$77.45
2023-11-09	$76.11	$76.11	$76.11	$76.11	$76.11
2023-11-08	$76.77	$76.77	$76.77	$76.77	$76.77
2023-11-07	$76.49	$76.49	$76.49	$76.49	$76.49
2023-11-06	$75.87	$75.87	$75.87	$75.87	$75.87
2023-11-03	$75.40	$75.40	$75.40	$75.40	$75.40
2023-11-02	$74.80	$74.80	$74.80	$74.80	$74.80
2023-11-01	$73.49	$73.49	$73.49	$73.49	$73.49
2023-10-31	$72.52	$72.52	$72.52	$72.52	$72.52
2023-10-30	$72.19	$72.19	$72.19	$72.19	$72.19
2023-10-27	$71.10	$71.10	$71.10	$71.10	$71.10
2023-10-26	$70.83	$70.83	$70.83	$70.83	$70.83
2023-10-25	$72.28	$72.28	$72.28	$72.28	$72.28
2023-10-24	$73.89	$73.89	$73.89	$73.89	$73.89
2023-10-23	$73.19	$73.19	$73.19	$73.19	$73.19
2023-10-20	$72.87	$72.87	$72.87	$72.87	$72.87
2023-10-19	$73.94	$73.94	$73.94	$73.94	$73.94
2023-10-18	$74.23	$74.23	$74.23	$74.23	$74.23
2023-10-17	$75.50	$75.50	$75.50	$75.50	$75.50
2023-10-16	$75.71	$75.71	$75.71	$75.71	$75.71
2023-10-13	$74.80	$74.80	$74.80	$74.80	$74.80
2023-10-12	$75.62	$75.62	$75.62	$75.62	$75.62
2023-10-11	$75.89	$75.89	$75.89	$75.89	$75.89
2023-10-10	$75.31	$75.31	$75.31	$75.31	$75.31
2023-10-09	$74.99	$74.99	$74.99	$74.99	$74.99
2023-10-06	$74.75	$74.75	$74.75	$74.75	$74.75
2023-10-05	$73.43	$73.43	$73.43	$73.43	$73.43
2023-10-04	$73.58	$73.58	$73.58	$73.58	$73.58
2023-10-03	$72.57	$72.57	$72.57	$72.57	$72.57
2023-10-02	$73.95	$73.95	$73.95	$73.95	$73.95
2023-09-29	$73.26	$73.26	$73.26	$73.26	$73.26
2023-09-28	$73.21	$73.21	$73.21	$73.21	$73.21
2023-09-27	$72.73	$72.73	$72.73	$72.73	$72.73
2023-09-26	$72.61	$72.61	$72.61	$72.61	$72.61
2023-09-25	$73.57	$73.57	$73.57	$73.57	$73.57
2023-09-22	$73.20	$73.20	$73.20	$73.20	$73.20
2023-09-21	$73.23	$73.23	$73.23	$73.23	$73.23
2023-09-20	$74.64	$74.64	$74.64	$74.64	$74.64
2023-09-19	$75.71	$75.71	$75.71	$75.71	$75.71
2023-09-18	$75.96	$75.96	$75.96	$75.96	$75.96
2023-09-15	$75.89	$75.89	$75.89	$75.89	$75.89
2023-09-14	$77.02	$77.02	$77.02	$77.02	$77.02
2023-09-13	$76.68	$76.68	$76.68	$76.68	$76.68
2023-09-12	$76.42	$76.42	$76.42	$76.42	$76.42
2023-09-11	$77.21	$77.21	$77.21	$77.21	$77.21
2023-09-08	$76.47	$76.47	$76.47	$76.47	$76.47
2023-09-07	$76.49	$76.49	$76.49	$76.49	$76.49
2023-09-06	$76.72	$76.72	$76.72	$76.72	$76.72
2023-09-05	$77.40	$77.40	$77.40	$77.40	$77.40
2023-09-01	$77.32	$77.32	$77.32	$77.32	$77.32
2023-08-31	$77.17	$77.17	$77.17	$77.17	$77.17
2023-08-30	$77.08	$77.08	$77.08	$77.08	$77.08
2023-08-29	$76.62	$76.62	$76.62	$76.62	$76.62
2023-08-28	$75.23	$75.23	$75.23	$75.23	$75.23
2023-08-25	$74.70	$74.70	$74.70	$74.70	$74.70
2023-08-24	$74.19	$74.19	$74.19	$74.19	$74.19
2023-08-23	$75.53	$75.53	$75.53	$75.53	$75.53
2023-08-22	$74.38	$74.38	$74.38	$74.38	$74.38
2023-08-21	$74.50	$74.50	$74.50	$74.50	$74.50
2023-08-18	$73.40	$73.40	$73.40	$73.40	$73.40
2023-08-17	$73.50	$73.50	$73.50	$73.50	$73.50
2023-08-16	$74.32	$74.32	$74.32	$74.32	$74.32
2023-08-15	$74.91	$74.91	$74.91	$74.91	$74.91
2023-08-14	$75.63	$75.63	$75.63	$75.63	$75.63
2023-08-11	$74.63	$74.63	$74.63	$74.63	$74.63
2023-08-10	$75.04	$75.04	$75.04	$75.04	$75.04
2023-08-09	$74.91	$74.91	$74.91	$74.91	$74.91
2023-08-08	$75.80	$75.80	$75.80	$75.80	$75.80
2023-08-07	$76.09	$76.09	$76.09	$76.09	$76.09
2023-08-04	$75.48	$75.48	$75.48	$75.48	$75.48
2023-08-03	$75.63	$75.63	$75.63	$75.63	$75.63
2023-08-02	$75.69	$75.69	$75.69	$75.69	$75.69
2023-08-01	$77.35	$77.35	$77.35	$77.35	$77.35
2023-07-31	$77.55	$77.55	$77.55	$77.55	$77.55
2023-07-28	$77.43	$77.43	$77.43	$77.43	$77.43
2023-07-27	$76.09	$76.09	$76.09	$76.09	$76.09
2023-07-26	$76.57	$76.57	$76.57	$76.57	$76.57
2023-07-25	$76.68	$76.68	$76.68	$76.68	$76.68
2023-07-24	$76.30	$76.30	$76.30	$76.30	$76.30
2023-07-21	$76.23	$76.23	$76.23	$76.23	$76.23
2023-07-20	$76.50	$76.50	$76.50	$76.50	$76.50
2023-07-19	$78.00	$78.00	$78.00	$78.00	$78.00
2023-07-18	$78.02	$78.02	$78.02	$78.02	$78.02
2023-07-17	$77.27	$77.27	$77.27	$77.27	$77.27
2023-07-14	$76.75	$76.75	$76.75	$76.75	$76.75
2023-07-13	$76.49	$76.49	$76.49	$76.49	$76.49
2023-07-12	$75.40	$75.40	$75.40	$75.40	$75.40
2023-07-11	$74.48	$74.48	$74.48	$74.48	$74.48
2023-07-10	$74.17	$74.17	$74.17	$74.17	$74.17
2023-07-07	$74.24	$74.24	$74.24	$74.24	$74.24
2023-07-06	$74.40	$74.40	$74.40	$74.40	$74.40
2023-07-05	$74.78	$74.78	$74.78	$74.78	$74.78
2023-07-03	$74.75	$74.75	$74.75	$74.75	$74.75
2023-06-30	$74.76	$74.76	$74.76	$74.76	$74.76
2023-06-29	$73.62	$73.62	$73.62	$73.62	$73.62
2023-06-28	$73.53	$73.53	$73.53	$73.53	$73.53
2023-06-27	$73.31	$73.31	$73.31	$73.31	$73.31
2023-06-26	$72.19	$72.19	$72.19	$72.19	$72.19
2023-06-23	$73.18	$73.18	$73.18	$73.18	$73.18
2023-06-22	$73.87	$73.87	$73.87	$73.87	$73.87
2023-06-21	$73.05	$73.05	$73.05	$73.05	$73.05
2023-06-20	$73.74	$73.74	$73.74	$73.74	$73.74
2023-06-16	$73.78	$73.78	$73.78	$73.78	$73.78
2023-06-15	$74.40	$74.40	$74.40	$74.40	$74.40
2023-06-14	$73.44	$73.44	$73.44	$73.44	$73.44
2023-06-13	$73.27	$73.27	$73.27	$73.27	$73.27
2023-06-12	$72.85	$72.85	$72.85	$72.85	$72.85
2023-06-09	$71.84	$71.84	$71.84	$71.84	$71.84
2023-06-08	$71.60	$71.60	$71.60	$71.60	$71.60
2023-06-07	$71.00	$71.00	$71.00	$71.00	$71.00
2023-06-06	$72.46	$72.46	$72.46	$72.46	$72.46
2023-06-05	$72.34	$72.34	$72.34	$72.34	$72.34
2023-06-02	$72.32	$72.32	$72.32	$72.32	$72.32
2023-06-01	$71.72	$71.72	$71.72	$71.72	$71.72
2023-05-31	$70.74	$70.74	$70.74	$70.74	$70.74
2023-05-30	$71.23	$71.23	$71.23	$71.23	$71.23
2023-05-26	$71.21	$71.21	$71.21	$71.21	$71.21
2023-05-25	$69.92	$69.92	$69.92	$69.92	$69.92
2023-05-24	$68.49	$68.49	$68.49	$68.49	$68.49
2023-05-23	$68.96	$68.96	$68.96	$68.96	$68.96
2023-05-22	$70.02	$70.02	$70.02	$70.02	$70.02
2023-05-19	$69.80	$69.80	$69.80	$69.80	$69.80
2023-05-18	$69.98	$69.98	$69.98	$69.98	$69.98
2023-05-17	$68.94	$68.94	$68.94	$68.94	$68.94
2023-05-16	$68.11	$68.11	$68.11	$68.11	$68.11
2023-05-15	$68.12	$68.12	$68.12	$68.12	$68.12
2023-05-12	$67.82	$67.82	$67.82	$67.82	$67.82
2023-05-11	$68.10	$68.10	$68.10	$68.10	$68.10
2023-05-10	$68.00	$68.00	$68.00	$68.00	$68.00
2023-05-09	$67.27	$67.27	$67.27	$67.27	$67.27
2023-05-08	$67.59	$67.59	$67.59	$67.59	$67.59
2023-05-05	$67.32	$67.32	$67.32	$67.32	$67.32
2023-05-04	$66.07	$66.07	$66.07	$66.07	$66.07
2023-05-03	$66.20	$66.20	$66.20	$66.20	$66.20
2023-05-02	$66.56	$66.56	$66.56	$66.56	$66.56
2023-05-01	$67.10	$67.10	$67.10	$67.10	$67.10
2023-04-28	$67.14	$67.14	$67.14	$67.14	$67.14
2023-04-27	$66.70	$66.70	$66.70	$66.70	$66.70
2023-04-26	$65.13	$65.13	$65.13	$65.13	$65.13
2023-04-25	$64.56	$64.56	$64.56	$64.56	$64.56
2023-04-24	$65.78	$65.78	$65.78	$65.78	$65.78
2023-04-21	$65.90	$65.90	$65.90	$65.90	$65.90
2023-04-20	$65.74	$65.74	$65.74	$65.74	$65.74
2023-04-19	$66.05	$66.05	$66.05	$66.05	$66.05
2023-04-18	$66.05	$66.05	$66.05	$66.05	$66.05
2023-04-17	$65.99	$65.99	$65.99	$65.99	$65.99
2023-04-14	$66.03	$66.03	$66.03	$66.03	$66.03
2023-04-13	$66.26	$66.26	$66.26	$66.26	$66.26
2023-04-12	$65.07	$65.07	$65.07	$65.07	$65.07
2023-04-11	$65.42	$65.42	$65.42	$65.42	$65.42
2023-04-10	$65.74	$65.74	$65.74	$65.74	$65.74
2023-04-06	$65.82	$65.82	$65.82	$65.82	$65.82
2023-04-05	$65.27	$65.27	$65.27	$65.27	$65.27
2023-04-04	$65.78	$65.78	$65.78	$65.78	$65.78
2023-04-03	$65.92	$65.92	$65.92	$65.92	$65.92
2023-03-31	$65.77	$65.77	$65.77	$65.77	$65.77
2023-03-30	$64.79	$64.79	$64.79	$64.79	$64.79
2023-03-29	$64.28	$64.28	$64.28	$64.28	$64.28
2023-03-28	$63.25	$63.25	$63.25	$63.25	$63.25
2023-03-27	$63.62	$63.62	$63.62	$63.62	$63.62
2023-03-24	$63.88	$63.88	$63.88	$63.88	$63.88
2023-03-23	$63.78	$63.78	$63.78	$63.78	$63.78
2023-03-22	$63.10	$63.10	$63.10	$63.10	$63.10
2023-03-21	$63.74	$63.74	$63.74	$63.74	$63.74
2023-03-20	$62.80	$62.80	$62.80	$62.80	$62.80
2023-03-17	$62.78	$62.78	$62.78	$62.78	$62.78
2023-03-16	$63.00	$63.00	$63.00	$63.00	$63.00
2023-03-15	$61.37	$61.37	$61.37	$61.37	$61.37
2023-03-14	$61.42	$61.42	$61.42	$61.42	$61.42
2023-03-13	$60.08	$60.08	$60.08	$60.08	$60.08
2023-03-10	$59.88	$59.88	$59.88	$59.88	$59.88
2023-03-09	$60.88	$60.88	$60.88	$60.88	$60.88
2023-03-08	$61.92	$61.92	$61.92	$61.92	$61.92
2023-03-07	$61.65	$61.65	$61.65	$61.65	$61.65
2023-03-06	$62.44	$62.44	$62.44	$62.44	$62.44
2023-03-03	$62.37	$62.37	$62.37	$62.37	$62.37
2023-03-02	$61.16	$61.16	$61.16	$61.16	$61.16
2023-03-01	$60.63	$60.63	$60.63	$60.63	$60.63
2023-02-28	$61.17	$61.17	$61.17	$61.17	$61.17
2023-02-27	$61.27	$61.27	$61.27	$61.27	$61.27
2023-02-24	$60.94	$60.94	$60.94	$60.94	$60.94
2023-02-23	$61.90	$61.90	$61.90	$61.90	$61.90
2023-02-22	$61.36	$61.36	$61.36	$61.36	$61.36
2023-02-21	$61.30	$61.30	$61.30	$61.30	$61.30
2023-02-17	$62.66	$62.66	$62.66	$62.66	$62.66
2023-02-16	$63.15	$63.15	$63.15	$63.15	$63.15
2023-02-15	$64.30	$64.30	$64.30	$64.30	$64.30
2023-02-14	$63.90	$63.90	$63.90	$63.90	$63.90
2023-02-13	$63.59	$63.59	$63.59	$63.59	$63.59
2023-02-10	$62.70	$62.70	$62.70	$62.70	$62.70
2023-02-09	$63.18	$63.18	$63.18	$63.18	$63.18
2023-02-08	$63.71	$63.71	$63.71	$63.71	$63.71
2023-02-07	$64.57	$64.57	$64.57	$64.57	$64.57
2023-02-06	$63.38	$63.38	$63.38	$63.38	$63.38
2023-02-03	$63.97	$63.97	$63.97	$63.97	$63.97
2023-02-02	$65.20	$65.20	$65.20	$65.20	$65.20
2023-02-01	$63.42	$63.42	$63.42	$63.42	$63.42
2023-01-31	$62.18	$62.18	$62.18	$62.18	$62.18
2023-01-30	$61.13	$61.13	$61.13	$61.13	$61.13
2023-01-27	$62.29	$62.29	$62.29	$62.29	$62.29
2023-01-26	$61.90	$61.90	$61.90	$61.90	$61.90
2023-01-25	$61.02	$61.02	$61.02	$61.02	$61.02
2023-01-24	$61.02	$61.02	$61.02	$61.02	$61.02
2023-01-23	$61.22	$61.22	$61.22	$61.22	$61.22
2023-01-20	$60.19	$60.19	$60.19	$60.19	$60.19
2023-01-19	$58.65	$58.65	$58.65	$58.65	$58.65
2023-01-18	$59.07	$59.07	$59.07	$59.07	$59.07
2023-01-17	$59.76	$59.76	$59.76	$59.76	$59.76
2023-01-13	$59.73	$59.73	$59.73	$59.73	$59.73
2023-01-12	$59.39	$59.39	$59.39	$59.39	$59.39
2023-01-11	$58.96	$58.96	$58.96	$58.96	$58.96
2023-01-10	$57.93	$57.93	$57.93	$57.93	$57.93
2023-01-09	$57.41	$57.41	$57.41	$57.41	$57.41
2023-01-06	$56.85	$56.85	$56.85	$56.85	$56.85
2023-01-05	$55.69	$55.69	$55.69	$55.69	$55.69
2023-01-04	$56.71	$56.71	$56.71	$56.71	$56.71
2023-01-03	$56.48	$56.48	$56.48	$56.48	$56.48
2022-12-30	$56.70	$56.70	$56.70	$56.70	$56.70
2022-12-29	$56.81	$56.81	$56.81	$56.81	$56.81
2022-12-28	$55.46	$55.46	$55.46	$55.46	$55.46
2022-12-27	$56.17	$56.17	$56.17	$56.17	$56.17
2022-12-23	$56.67	$56.67	$56.67	$56.67	$56.67
2022-12-22	$56.52	$56.52	$56.52	$56.52	$56.52
2022-12-21	$57.74	$57.74	$57.74	$57.74	$57.74
2022-12-20	$56.99	$56.99	$56.99	$56.99	$56.99
2022-12-19	$57.11	$57.11	$57.11	$57.11	$57.11
2022-12-16	$57.90	$57.90	$57.90	$57.90	$57.90
2022-12-15	$58.69	$58.69	$58.69	$58.69	$58.69
2022-12-14	$60.73	$60.73	$60.73	$60.73	$60.73
2022-12-13	$61.09	$61.09	$61.09	$61.09	$61.09
2022-12-12	$62.64	$62.64	$62.64	$62.64	$60.48
2022-12-09	$61.76	$61.76	$61.76	$61.76	$59.63
2022-12-08	$62.30	$62.30	$62.30	$62.30	$60.15
2022-12-07	$61.57	$61.57	$61.57	$61.57	$59.44
2022-12-06	$61.75	$61.75	$61.75	$61.75	$59.62
2022-12-05	$62.98	$62.98	$62.98	$62.98	$60.80
2022-12-02	$64.26	$64.26	$64.26	$64.26	$62.04
2022-12-01	$64.45	$64.45	$64.45	$64.45	$62.22
2022-11-30	$64.42	$64.42	$64.42	$64.42	$62.19
2022-11-29	$61.57	$61.57	$61.57	$61.57	$59.44
2022-11-28	$61.96	$61.96	$61.96	$61.96	$59.82
2022-11-25	$62.85	$62.85	$62.85	$62.85	$60.68
2022-11-23	$63.07	$63.07	$63.07	$63.07	$60.89
2022-11-22	$62.34	$62.34	$62.34	$62.34	$60.19
2022-11-21	$61.46	$61.46	$61.46	$61.46	$59.34
2022-11-18	$62.25	$62.25	$62.25	$62.25	$60.10
2022-11-17	$62.28	$62.28	$62.28	$62.28	$60.13
2022-11-16	$62.75	$62.75	$62.75	$62.75	$60.58
2022-11-15	$63.55	$63.55	$63.55	$63.55	$61.35
2022-11-14	$62.61	$62.61	$62.61	$62.61	$62.61
2022-11-11	$63.33	$63.33	$63.33	$63.33	$63.33
2022-11-10	$62.34	$62.34	$62.34	$62.34	$62.34
2022-11-09	$57.88	$57.88	$57.88	$57.88	$57.88
2022-11-08	$59.62	$59.62	$59.62	$59.62	$59.62
2022-11-07	$59.26	$59.26	$59.26	$59.26	$59.26
2022-11-04	$58.74	$58.74	$58.74	$58.74	$58.74
2022-11-03	$58.24	$58.24	$58.24	$58.24	$58.24
2022-11-02	$59.33	$59.33	$59.33	$59.33	$59.33
2022-11-01	$61.44	$61.44	$61.44	$61.44	$61.44
2022-10-31	$62.50	$62.50	$62.50	$62.50	$62.50
2022-10-28	$62.98	$62.98	$62.98	$62.98	$62.98
2022-10-27	$61.80	$61.80	$61.80	$61.80	$61.80
2022-10-26	$62.62	$62.62	$62.62	$62.62	$62.62
2022-10-25	$64.07	$64.07	$64.07	$64.07	$64.07
2022-10-24	$62.53	$62.53	$62.53	$62.53	$62.53
2022-10-21	$62.02	$62.02	$62.02	$62.02	$62.02
2022-10-20	$60.58	$60.58	$60.58	$60.58	$60.58
2022-10-19	$60.75	$60.75	$60.75	$60.75	$60.75
2022-10-18	$61.16	$61.16	$61.16	$61.16	$61.16
2022-10-17	$60.51	$60.51	$60.51	$60.51	$60.51
2022-10-14	$58.33	$58.33	$58.33	$58.33	$58.33
2022-10-13	$60.32	$60.32	$60.32	$60.32	$60.32
2022-10-12	$59.34	$59.34	$59.34	$59.34	$59.34
2022-10-11	$59.33	$59.33	$59.33	$59.33	$59.33
2022-10-10	$60.07	$60.07	$60.07	$60.07	$60.07
2022-10-07	$60.99	$60.99	$60.99	$60.99	$60.99
2022-10-06	$63.40	$63.40	$63.40	$63.40	$63.40
2022-10-05	$63.78	$63.78	$63.78	$63.78	$63.78
2022-10-04	$63.80	$63.80	$63.80	$63.80	$63.80
2022-10-03	$61.36	$61.36	$61.36	$61.36	$61.36
2022-09-30	$60.17	$60.17	$60.17	$60.17	$60.17
2022-09-29	$61.06	$61.06	$61.06	$61.06	$61.06
2022-09-28	$62.80	$62.80	$62.80	$62.80	$62.80
2022-09-27	$61.56	$61.56	$61.56	$61.56	$61.56
2022-09-26	$61.50	$61.50	$61.50	$61.50	$61.50
2022-09-23	$61.69	$61.69	$61.69	$61.69	$61.69
2022-09-22	$62.64	$62.64	$62.64	$62.64	$62.64
2022-09-21	$63.45	$63.45	$63.45	$63.45	$63.45
2022-09-20	$64.74	$64.74	$64.74	$64.74	$64.74
2022-09-19	$65.51	$65.51	$65.51	$65.51	$65.51
2022-09-16	$65.30	$65.30	$65.30	$65.30	$65.30
2022-09-15	$65.99	$65.99	$65.99	$65.99	$65.99
2022-09-14	$66.81	$66.81	$66.81	$66.81	$66.81
2022-09-13	$66.34	$66.34	$66.34	$66.34	$66.34
2022-09-12	$69.79	$69.79	$69.79	$69.79	$69.79
2022-09-09	$68.77	$68.77	$68.77	$68.77	$68.77
2022-09-08	$67.29	$67.29	$67.29	$67.29	$67.29
2022-09-07	$66.72	$66.72	$66.72	$66.72	$66.72
2022-09-06	$65.38	$65.38	$65.38	$65.38	$65.38
2022-09-02	$65.70	$65.70	$65.70	$65.70	$65.70
2022-09-01	$66.43	$66.43	$66.43	$66.43	$66.43
2022-08-31	$66.51	$66.51	$66.51	$66.51	$66.51
2022-08-30	$66.99	$66.99	$66.99	$66.99	$66.99
2022-08-29	$67.65	$67.65	$67.65	$67.65	$67.65
2022-08-26	$68.30	$68.30	$68.30	$68.30	$68.30
2022-08-25	$71.09	$71.09	$71.09	$71.09	$71.09
2022-08-24	$69.99	$69.99	$69.99	$69.99	$69.99
2022-08-23	$69.63	$69.63	$69.63	$69.63	$69.63
2022-08-22	$69.84	$69.84	$69.84	$69.84	$69.84
2022-08-19	$71.79	$71.79	$71.79	$71.79	$71.79
2022-08-18	$73.24	$73.24	$73.24	$73.24	$73.24
2022-08-17	$73.21	$73.21	$73.21	$73.21	$73.21
2022-08-16	$74.17	$74.17	$74.17	$74.17	$74.17
2022-08-15	$74.17	$74.17	$74.17	$74.17	$74.17
2022-08-12	$73.95	$73.95	$73.95	$73.95	$73.95
2022-08-11	$72.59	$72.59	$72.59	$72.59	$72.59
2022-08-10	$72.98	$72.98	$72.98	$72.98	$72.98
2022-08-09	$70.93	$70.93	$70.93	$70.93	$70.93
2022-08-08	$71.72	$71.72	$71.72	$71.72	$71.72
2022-08-05	$71.83	$71.83	$71.83	$71.83	$71.83
2022-08-04	$72.06	$72.06	$72.06	$72.06	$72.06
2022-08-03	$71.63	$71.63	$71.63	$71.63	$71.63
2022-08-02	$69.88	$69.88	$69.88	$69.88	$69.88
2022-08-01	$70.01	$70.01	$70.01	$70.01	$70.01
2022-07-29	$70.16	$70.16	$70.16	$70.16	$70.16
2022-07-28	$68.64	$68.64	$68.64	$68.64	$68.64
2022-07-27	$67.60	$67.60	$67.60	$67.60	$67.60
2022-07-26	$64.99	$64.99	$64.99	$64.99	$64.99
2022-07-25	$66.62	$66.62	$66.62	$66.62	$66.62
2022-07-22	$66.98	$66.98	$66.98	$66.98	$66.98
2022-07-21	$68.61	$68.61	$68.61	$68.61	$68.61
2022-07-20	$67.48	$67.48	$67.48	$67.48	$67.48
2022-07-19	$66.19	$66.19	$66.19	$66.19	$66.19
2022-07-18	$64.20	$64.20	$64.20	$64.20	$64.20
2022-07-15	$64.56	$64.56	$64.56	$64.56	$64.56
2022-07-14	$63.20	$63.20	$63.20	$63.20	$63.20
2022-07-13	$63.31	$63.31	$63.31	$63.31	$63.31
2022-07-12	$63.48	$63.48	$63.48	$63.48	$63.48
2022-07-11	$64.51	$64.51	$64.51	$64.51	$64.51
2022-07-08	$65.97	$65.97	$65.97	$65.97	$65.97
2022-07-07	$66.01	$66.01	$66.01	$66.01	$66.01
2022-07-06	$64.64	$64.64	$64.64	$64.64	$64.64
2022-07-05	$64.38	$64.38	$64.38	$64.38	$64.38
2022-07-01	$63.03	$63.03	$63.03	$63.03	$63.03
2022-06-30	$62.31	$62.31	$62.31	$62.31	$62.31
2022-06-29	$63.37	$63.37	$63.37	$63.37	$63.37
2022-06-28	$63.26	$63.26	$63.26	$63.26	$63.26
2022-06-27	$65.44	$65.44	$65.44	$65.44	$65.44
2022-06-24	$66.23	$66.23	$66.23	$66.23	$66.23
2022-06-23	$63.92	$63.92	$63.92	$63.92	$63.92
2022-06-22	$62.61	$62.61	$62.61	$62.61	$62.61
2022-06-21	$62.67	$62.67	$62.67	$62.67	$62.67
2022-06-17	$61.11	$61.11	$61.11	$61.11	$61.11
2022-06-16	$60.31	$60.31	$60.31	$60.31	$60.31
2022-06-15	$62.90	$62.90	$62.90	$62.90	$62.90
2022-06-14	$61.08	$61.08	$61.08	$61.08	$61.08
2022-06-13	$61.03	$61.03	$61.03	$61.03	$61.03
2022-06-10	$64.09	$64.09	$64.09	$64.09	$64.09
2022-06-09	$66.66	$66.66	$66.66	$66.66	$66.66
2022-06-08	$68.66	$68.66	$68.66	$68.66	$68.66
2022-06-07	$68.95	$68.95	$68.95	$68.95	$68.95
2022-06-06	$68.35	$68.35	$68.35	$68.35	$68.35
2022-06-03	$68.02	$68.02	$68.02	$68.02	$68.02
2022-06-02	$69.85	$69.85	$69.85	$69.85	$69.85
2022-06-01	$67.76	$67.76	$67.76	$67.76	$67.76
2022-05-31	$68.23	$68.23	$68.23	$68.23	$68.23
2022-05-27	$68.43	$68.43	$68.43	$68.43	$68.43
2022-05-26	$66.26	$66.26	$66.26	$66.26	$66.26
2022-05-25	$64.47	$64.47	$64.47	$64.47	$64.47
2022-05-24	$63.33	$63.33	$63.33	$63.33	$63.33
2022-05-23	$65.45	$65.45	$65.45	$65.45	$65.45
2022-05-20	$64.55	$64.55	$64.55	$64.55	$64.55
2022-05-19	$64.76	$64.76	$64.76	$64.76	$64.76
2022-05-18	$64.47	$64.47	$64.47	$64.47	$64.47
2022-05-17	$67.56	$67.56	$67.56	$67.56	$67.56
2022-05-16	$65.78	$65.78	$65.78	$65.78	$65.78
2022-05-13	$66.92	$66.92	$66.92	$66.92	$66.92
2022-05-12	$64.14	$64.14	$64.14	$64.14	$64.14
2022-05-11	$63.98	$63.98	$63.98	$63.98	$63.98
2022-05-10	$65.84	$65.84	$65.84	$65.84	$65.84
2022-05-09	$65.33	$65.33	$65.33	$65.33	$65.33
2022-05-06	$68.78	$68.78	$68.78	$68.78	$68.78
2022-05-05	$69.97	$69.97	$69.97	$69.97	$69.97
2022-05-04	$73.82	$73.82	$73.82	$73.82	$73.82
2022-05-03	$71.57	$71.57	$71.57	$71.57	$71.57
2022-05-02	$71.79	$71.79	$71.79	$71.79	$71.79
2022-04-29	$70.85	$70.85	$70.85	$70.85	$70.85
2022-04-28	$74.45	$74.45	$74.45	$74.45	$74.45
2022-04-27	$71.86	$71.86	$71.86	$71.86	$71.86
2022-04-26	$71.77	$71.77	$71.77	$71.77	$71.77
2022-04-25	$74.74	$74.74	$74.74	$74.74	$74.74
2022-04-22	$73.67	$73.67	$73.67	$73.67	$73.67
2022-04-21	$76.00	$76.00	$76.00	$76.00	$76.00
2022-04-20	$78.19	$78.19	$78.19	$78.19	$78.19
2022-04-19	$79.76	$79.76	$79.76	$79.76	$79.76
2022-04-18	$77.90	$77.90	$77.90	$77.90	$77.90
2022-04-14	$78.19	$78.19	$78.19	$78.19	$78.19
2022-04-13	$79.78	$79.78	$79.78	$79.78	$79.78
2022-04-12	$78.02	$78.02	$78.02	$78.02	$78.02
2022-04-11	$78.51	$78.51	$78.51	$78.51	$78.51
2022-04-08	$80.09	$80.09	$80.09	$80.09	$80.09
2022-04-07	$81.26	$81.26	$81.26	$81.26	$81.26
2022-04-06	$81.41	$81.41	$81.41	$81.41	$81.41
2022-04-05	$83.70	$83.70	$83.70	$83.70	$83.70
2022-04-04	$85.70	$85.70	$85.70	$85.70	$85.70
2022-04-01	$83.90	$83.90	$83.90	$83.90	$83.90
2022-03-31	$83.67	$83.67	$83.67	$83.67	$83.67
2022-03-30	$85.22	$85.22	$85.22	$85.22	$85.22
2022-03-29	$86.37	$86.37	$86.37	$86.37	$86.37
2022-03-28	$84.29	$84.29	$84.29	$84.29	$84.29
2022-03-25	$83.00	$83.00	$83.00	$83.00	$83.00
2022-03-24	$83.62	$83.62	$83.62	$83.62	$83.62
2022-03-23	$82.07	$82.07	$82.07	$82.07	$82.07
2022-03-22	$83.09	$83.09	$83.09	$83.09	$83.09
2022-03-21	$81.32	$81.32	$81.32	$81.32	$81.32
2022-03-18	$81.98	$81.98	$81.98	$81.98	$81.98
2022-03-17	$79.86	$79.86	$79.86	$79.86	$79.86
2022-03-16	$78.63	$78.63	$78.63	$78.63	$78.63
2022-03-15	$75.20	$75.20	$75.20	$75.20	$75.20
2022-03-14	$72.96	$72.96	$72.96	$72.96	$72.96
2022-03-11	$74.70	$74.70	$74.70	$74.70	$74.70
2022-03-10	$76.60	$76.60	$76.60	$76.60	$76.60
2022-03-09	$77.28	$77.28	$77.28	$77.28	$77.28
2022-03-08	$74.03	$74.03	$74.03	$74.03	$74.03
2022-03-07	$74.26	$74.26	$74.26	$74.26	$74.26
2022-03-04	$78.08	$78.08	$78.08	$78.08	$78.08
2022-03-03	$80.12	$80.12	$80.12	$80.12	$80.12
2022-03-02	$82.00	$82.00	$82.00	$82.00	$82.00
2022-03-01	$81.45	$81.45	$81.45	$81.45	$81.45
2022-02-28	$83.26	$83.26	$83.26	$83.26	$83.26
2022-02-25	$82.79	$82.79	$82.79	$82.79	$82.79
2022-02-24	$81.44	$81.44	$81.44	$81.44	$81.44
2022-02-23	$78.35	$78.35	$78.35	$78.35	$78.35
2022-02-22	$80.54	$80.54	$80.54	$80.54	$80.54
2022-02-18	$81.84	$81.84	$81.84	$81.84	$81.84
2022-02-17	$82.94	$82.94	$82.94	$82.94	$82.94
2022-02-16	$85.50	$85.50	$85.50	$85.50	$85.50
2022-02-15	$85.80	$85.80	$85.80	$85.80	$85.80
2022-02-14	$83.66	$83.66	$83.66	$83.66	$83.66
2022-02-11	$83.55	$83.55	$83.55	$83.55	$83.55
2022-02-10	$86.47	$86.47	$86.47	$86.47	$86.47
2022-02-09	$87.96	$87.96	$87.96	$87.96	$87.96
2022-02-08	$85.68	$85.68	$85.68	$85.68	$85.68
2022-02-07	$84.65	$84.65	$84.65	$84.65	$84.65
2022-02-04	$85.43	$85.43	$85.43	$85.43	$85.43
2022-02-03	$82.99	$82.99	$82.99	$82.99	$82.99
2022-02-02	$87.51	$87.51	$87.51	$87.51	$87.51
2022-02-01	$87.66	$87.66	$87.66	$87.66	$87.66
2022-01-31	$86.48	$86.48	$86.48	$86.48	$86.48
2022-01-28	$83.22	$83.22	$83.22	$83.22	$83.22
2022-01-27	$80.43	$80.43	$80.43	$80.43	$80.43
2022-01-26	$81.27	$81.27	$81.27	$81.27	$81.27
2022-01-25	$81.41	$81.41	$81.41	$81.41	$81.41
2022-01-24	$83.84	$83.84	$83.84	$83.84	$83.84
2022-01-21	$83.50	$83.50	$83.50	$83.50	$83.50
2022-01-20	$86.42	$86.42	$86.42	$86.42	$86.42
2022-01-19	$87.50	$87.50	$87.50	$87.50	$87.50
2022-01-18	$88.32	$88.32	$88.32	$88.32	$88.32
2022-01-14	$90.76	$90.76	$90.76	$90.76	$90.76
2022-01-13	$90.45	$90.45	$90.45	$90.45	$90.45
2022-01-12	$93.44	$93.44	$93.44	$93.44	$93.44
2022-01-11	$93.23	$93.23	$93.23	$93.23	$93.23
2022-01-10	$91.68	$91.68	$91.68	$91.68	$91.68
2022-01-07	$92.15	$92.15	$92.15	$92.15	$92.15
2022-01-06	$93.01	$93.01	$93.01	$93.01	$93.01
2022-01-05	$93.34	$93.34	$93.34	$93.34	$93.34
2022-01-04	$97.25	$97.25	$97.25	$97.25	$97.25
2022-01-03	$98.83	$98.83	$98.83	$98.83	$98.83
2021-12-31	$98.61	$98.61	$98.61	$98.61	$98.61
2021-12-30	$99.37	$99.37	$99.37	$99.37	$99.37
2021-12-29	$98.98	$98.98	$98.98	$98.98	$98.98
2021-12-28	$99.52	$99.52	$99.52	$99.52	$99.52
2021-12-27	$100.25	$100.25	$100.25	$100.25	$100.25
2021-12-23	$98.71	$98.71	$98.71	$98.71	$98.71
2021-12-22	$98.16	$98.16	$98.16	$98.16	$98.16
2021-12-21	$97.36	$97.36	$97.36	$97.36	$97.36
2021-12-20	$94.41	$94.41	$94.41	$94.41	$94.41
2021-12-17	$96.16	$96.16	$96.16	$96.16	$96.16
2021-12-16	$96.84	$96.84	$96.84	$96.84	$96.84
2021-12-15	$99.22	$99.22	$99.22	$99.22	$99.22
2021-12-14	$97.57	$97.57	$97.57	$97.57	$97.57
2021-12-13	$108.64	$108.64	$108.64	$108.64	$99.07
2021-12-10	$109.74	$109.74	$109.74	$109.74	$100.07
2021-12-09	$109.59	$109.59	$109.59	$109.59	$99.93
2021-12-08	$111.36	$111.36	$111.36	$111.36	$101.55
2021-12-07	$109.98	$109.98	$109.98	$109.98	$100.29
2021-12-06	$107.08	$107.08	$107.08	$107.08	$97.64
2021-12-03	$105.22	$105.22	$105.22	$105.22	$95.95
2021-12-02	$107.38	$107.38	$107.38	$107.38	$97.92
2021-12-01	$106.56	$106.56	$106.56	$106.56	$97.17
2021-11-30	$109.17	$109.17	$109.17	$109.17	$99.55
2021-11-29	$111.49	$111.49	$111.49	$111.49	$101.66
2021-11-26	$109.57	$109.57	$109.57	$109.57	$99.91
2021-11-24	$111.86	$111.86	$111.86	$111.86	$102.00
2021-11-23	$111.43	$111.43	$111.43	$111.43	$101.61
2021-11-22	$112.09	$112.09	$112.09	$112.09	$102.21
2021-11-19	$115.12	$115.12	$115.12	$115.12	$104.97
2021-11-18	$114.82	$114.82	$114.82	$114.82	$104.70
2021-11-17	$115.85	$115.85	$115.85	$115.85	$105.64
2021-11-16	$118.16	$118.16	$118.16	$118.16	$107.75
2021-11-15	$116.20	$116.20	$116.20	$116.20	$105.96
2021-11-12	$114.93	$114.93	$114.93	$114.93	$104.80
2021-11-11	$112.84	$112.84	$112.84	$112.84	$102.90
2021-11-10	$111.24	$111.24	$111.24	$111.24	$101.44
2021-11-09	$111.89	$111.89	$111.89	$111.89	$102.03
2021-11-08	$111.65	$111.65	$111.65	$111.65	$101.81
2021-11-05	$111.43	$111.43	$111.43	$111.43	$101.61
2021-11-04	$110.43	$110.43	$110.43	$110.43	$100.70
2021-11-03	$109.51	$109.51	$109.51	$109.51	$99.86
2021-11-02	$108.72	$108.72	$108.72	$108.72	$99.14
2021-11-01	$109.20	$109.20	$109.20	$109.20	$99.58
2021-10-29	$109.31	$109.31	$109.31	$109.31	$99.68
2021-10-28	$109.06	$109.06	$109.06	$109.06	$99.45
2021-10-27	$107.88	$107.88	$107.88	$107.88	$98.37
2021-10-26	$107.94	$107.94	$107.94	$107.94	$98.43
2021-10-25	$107.98	$107.98	$107.98	$107.98	$98.46
2021-10-22	$107.75	$107.75	$107.75	$107.75	$98.25
2021-10-21	$109.56	$109.56	$109.56	$109.56	$99.90
2021-10-20	$108.63	$108.63	$108.63	$108.63	$99.06
2021-10-19	$109.02	$109.02	$109.02	$109.02	$99.41
2021-10-18	$108.23	$108.23	$108.23	$108.23	$98.69
2021-10-15	$107.32	$107.32	$107.32	$107.32	$97.86
2021-10-14	$106.41	$106.41	$106.41	$106.41	$97.03
2021-10-13	$104.88	$104.88	$104.88	$104.88	$95.64
2021-10-12	$103.74	$103.74	$103.74	$103.74	$94.60
2021-10-11	$103.62	$103.62	$103.62	$103.62	$94.49
2021-10-08	$104.60	$104.60	$104.60	$104.60	$95.38
2021-10-07	$105.07	$105.07	$105.07	$105.07	$95.81
2021-10-06	$103.90	$103.90	$103.90	$103.90	$94.74
2021-10-05	$103.29	$103.29	$103.29	$103.29	$94.19
2021-10-04	$101.99	$101.99	$101.99	$101.99	$93.00
2021-10-01	$104.57	$104.57	$104.57	$104.57	$95.35
2021-09-30	$103.39	$103.39	$103.39	$103.39	$94.28
2021-09-29	$103.66	$103.66	$103.66	$103.66	$94.52
2021-09-28	$104.03	$104.03	$104.03	$104.03	$94.86
2021-09-27	$107.40	$107.40	$107.40	$107.40	$97.93
2021-09-24	$108.35	$108.35	$108.35	$108.35	$98.80
2021-09-23	$108.17	$108.17	$108.17	$108.17	$98.64
2021-09-22	$107.08	$107.08	$107.08	$107.08	$97.64
2021-09-21	$106.15	$106.15	$106.15	$106.15	$96.79
2021-09-20	$105.89	$105.89	$105.89	$105.89	$96.56
2021-09-17	$107.95	$107.95	$107.95	$107.95	$98.44
2021-09-16	$108.92	$108.92	$108.92	$108.92	$99.32
2021-09-15	$108.72	$108.72	$108.72	$108.72	$99.14
2021-09-14	$108.05	$108.05	$108.05	$108.05	$98.53
2021-09-13	$108.32	$108.32	$108.32	$108.32	$98.77
2021-09-10	$108.63	$108.63	$108.63	$108.63	$99.06
2021-09-09	$109.43	$109.43	$109.43	$109.43	$99.79
2021-09-08	$109.92	$109.92	$109.92	$109.92	$100.23
2021-09-07	$110.50	$110.50	$110.50	$110.50	$100.76
2021-09-03	$110.09	$110.09	$110.09	$110.09	$100.39
2021-09-02	$109.61	$109.61	$109.61	$109.61	$99.95
2021-09-01	$109.76	$109.76	$109.76	$109.76	$100.09
2021-08-31	$109.36	$109.36	$109.36	$109.36	$99.72
2021-08-30	$109.51	$109.51	$109.51	$109.51	$99.86
2021-08-27	$108.52	$108.52	$108.52	$108.52	$98.96
2021-08-26	$107.52	$107.52	$107.52	$107.52	$98.04
2021-08-25	$108.27	$108.27	$108.27	$108.27	$98.73
2021-08-24	$108.08	$108.08	$108.08	$108.08	$98.55
2021-08-23	$107.46	$107.46	$107.46	$107.46	$97.99
2021-08-20	$106.06	$106.06	$106.06	$106.06	$96.71
2021-08-19	$105.28	$105.28	$105.28	$105.28	$96.00
2021-08-18	$105.16	$105.16	$105.16	$105.16	$95.89
2021-08-17	$105.81	$105.81	$105.81	$105.81	$96.48
2021-08-16	$106.62	$106.62	$106.62	$106.62	$97.22
2021-08-13	$106.77	$106.77	$106.77	$106.77	$97.36
2021-08-12	$106.61	$106.61	$106.61	$106.61	$97.21
2021-08-11	$106.22	$106.22	$106.22	$106.22	$96.86
2021-08-10	$106.40	$106.40	$106.40	$106.40	$97.02
2021-08-09	$107.09	$107.09	$107.09	$107.09	$97.65
2021-08-06	$107.11	$107.11	$107.11	$107.11	$97.67
2021-08-05	$107.52	$107.52	$107.52	$107.52	$98.04
2021-08-04	$106.60	$106.60	$106.60	$106.60	$97.21
2021-08-03	$106.18	$106.18	$106.18	$106.18	$96.82
2021-08-02	$105.92	$105.92	$105.92	$105.92	$96.59
2021-07-30	$106.26	$106.26	$106.26	$106.26	$96.90
2021-07-29	$107.63	$107.63	$107.63	$107.63	$98.14
2021-07-28	$107.75	$107.75	$107.75	$107.75	$98.25
2021-07-27	$107.26	$107.26	$107.26	$107.26	$97.81
2021-07-26	$108.40	$108.40	$108.40	$108.40	$98.85
2021-07-23	$108.61	$108.61	$108.61	$108.61	$99.04
2021-07-22	$106.70	$106.70	$106.70	$106.70	$97.30
2021-07-21	$106.00	$106.00	$106.00	$106.00	$96.66
2021-07-20	$104.98	$104.98	$104.98	$104.98	$95.73
2021-07-19	$103.43	$103.43	$103.43	$103.43	$94.31
2021-07-16	$104.76	$104.76	$104.76	$104.76	$95.53
2021-07-15	$105.47	$105.47	$105.47	$105.47	$96.17
2021-07-14	$106.30	$106.30	$106.30	$106.30	$96.93
2021-07-13	$106.42	$106.42	$106.42	$106.42	$97.04
2021-07-12	$106.35	$106.35	$106.35	$106.35	$96.98
2021-07-09	$106.34	$106.34	$106.34	$106.34	$96.97
2021-07-08	$105.37	$105.37	$105.37	$105.37	$96.08
2021-07-07	$106.28	$106.28	$106.28	$106.28	$96.91
2021-07-06	$106.39	$106.39	$106.39	$106.39	$97.01
2021-07-02	$105.81	$105.81	$105.81	$105.81	$96.48
2021-07-01	$104.71	$104.71	$104.71	$104.71	$95.48
2021-06-30	$104.40	$104.40	$104.40	$104.40	$95.20
2021-06-29	$104.76	$104.76	$104.76	$104.76	$95.53
2021-06-28	$104.52	$104.52	$104.52	$104.52	$95.31
2021-06-25	$104.02	$104.02	$104.02	$104.02	$94.85
2021-06-24	$104.07	$104.07	$104.07	$104.07	$94.90
2021-06-23	$103.53	$103.53	$103.53	$103.53	$94.41
2021-06-22	$103.52	$103.52	$103.52	$103.52	$94.40
2021-06-21	$102.63	$102.63	$102.63	$102.63	$93.59
2021-06-18	$101.90	$101.90	$101.90	$101.90	$92.92
2021-06-17	$102.50	$102.50	$102.50	$102.50	$93.47
2021-06-16	$99.17	$99.17	$99.17	$99.17	$90.43
2021-06-15	$99.45	$99.45	$99.45	$99.45	$90.69
2021-06-14	$99.90	$99.90	$99.90	$99.90	$91.10
2021-06-11	$99.27	$99.27	$99.27	$99.27	$90.52
2021-06-10	$99.02	$99.02	$99.02	$99.02	$90.29
2021-06-09	$97.97	$97.97	$97.97	$97.97	$89.34
2021-06-08	$98.12	$98.12	$98.12	$98.12	$89.47
2021-06-07	$97.82	$97.82	$97.82	$97.82	$89.20
2021-06-04	$97.64	$97.64	$97.64	$97.64	$89.03
2021-06-03	$96.57	$96.57	$96.57	$96.57	$88.06
2021-06-02	$97.73	$97.73	$97.73	$97.73	$89.12
2021-06-01	$97.64	$97.64	$97.64	$97.64	$89.03
2021-05-28	$97.62	$97.62	$97.62	$97.62	$89.02
2021-05-27	$97.60	$97.60	$97.60	$97.60	$89.00
2021-05-26	$97.61	$97.61	$97.61	$97.61	$89.01
2021-05-25	$97.36	$97.36	$97.36	$97.36	$88.78
2021-05-24	$97.31	$97.31	$97.31	$97.31	$88.73
2021-05-21	$95.82	$95.82	$95.82	$95.82	$87.38
2021-05-20	$96.20	$96.20	$96.20	$96.20	$87.72
2021-05-19	$94.64	$94.64	$94.64	$94.64	$86.30
2021-05-18	$94.55	$94.55	$94.55	$94.55	$86.22
2021-05-17	$94.91	$94.91	$94.91	$94.91	$86.55
2021-05-14	$95.25	$95.25	$95.25	$95.25	$86.86
2021-05-13	$93.09	$93.09	$93.09	$93.09	$84.89
2021-05-12	$92.71	$92.71	$92.71	$92.71	$84.54
2021-05-11	$95.01	$95.01	$95.01	$95.01	$86.64
2021-05-10	$94.99	$94.99	$94.99	$94.99	$86.62
2021-05-07	$97.18	$97.18	$97.18	$97.18	$88.62
2021-05-06	$96.53	$96.53	$96.53	$96.53	$88.02
2021-05-05	$96.34	$96.34	$96.34	$96.34	$87.85
2021-05-04	$96.95	$96.95	$96.95	$96.95	$88.41
2021-05-03	$98.58	$98.58	$98.58	$98.58	$89.89
2021-04-30	$99.15	$99.15	$99.15	$99.15	$90.41
2021-04-29	$100.07	$100.07	$100.07	$100.07	$91.25
2021-04-28	$99.72	$99.72	$99.72	$99.72	$90.93
2021-04-27	$99.61	$99.61	$99.61	$99.61	$90.83
2021-04-26	$99.69	$99.69	$99.69	$99.69	$90.90
2021-04-23	$99.08	$99.08	$99.08	$99.08	$90.35
2021-04-22	$97.62	$97.62	$97.62	$97.62	$89.02
2021-04-21	$98.13	$98.13	$98.13	$98.13	$89.48
2021-04-20	$97.21	$97.21	$97.21	$97.21	$88.64
2021-04-19	$98.20	$98.20	$98.20	$98.20	$89.55
2021-04-16	$98.89	$98.89	$98.89	$98.89	$90.17
2021-04-15	$99.08	$99.08	$99.08	$99.08	$90.35
2021-04-14	$97.57	$97.57	$97.57	$97.57	$88.97
2021-04-13	$98.45	$98.45	$98.45	$98.45	$89.77
2021-04-12	$97.94	$97.94	$97.94	$97.94	$89.31
2021-04-09	$98.23	$98.23	$98.23	$98.23	$89.57
2021-04-08	$97.45	$97.45	$97.45	$97.45	$88.86
2021-04-07	$96.33	$96.33	$96.33	$96.33	$87.84
2021-04-06	$96.11	$96.11	$96.11	$96.11	$87.64
2021-04-05	$95.82	$95.82	$95.82	$95.82	$87.38
2021-04-01	$94.44	$94.44	$94.44	$94.44	$86.12
2021-03-31	$92.76	$92.76	$92.76	$92.76	$84.58
2021-03-30	$91.72	$91.72	$91.72	$91.72	$83.64
2021-03-29	$92.00	$92.00	$92.00	$92.00	$83.89
2021-03-26	$92.27	$92.27	$92.27	$92.27	$84.14
2021-03-25	$90.99	$90.99	$90.99	$90.99	$82.97
2021-03-24	$91.20	$91.20	$91.20	$91.20	$83.16
2021-03-23	$92.63	$92.63	$92.63	$92.63	$84.47
2021-03-22	$93.25	$93.25	$93.25	$93.25	$85.03
2021-03-19	$92.35	$92.35	$92.35	$92.35	$84.21
2021-03-18	$92.01	$92.01	$92.01	$92.01	$83.90
2021-03-17	$94.35	$94.35	$94.35	$94.35	$86.03
2021-03-16	$94.00	$94.00	$94.00	$94.00	$85.72
2021-03-15	$93.95	$93.95	$93.95	$93.95	$85.67
2021-03-12	$93.50	$93.50	$93.50	$93.50	$85.26
2021-03-11	$94.03	$94.03	$94.03	$94.03	$85.74
2021-03-10	$91.82	$91.82	$91.82	$91.82	$83.73
2021-03-09	$92.02	$92.02	$92.02	$92.02	$83.91
2021-03-08	$89.55	$89.55	$89.55	$89.55	$81.66
2021-03-05	$91.39	$91.39	$91.39	$91.39	$83.34
2021-03-04	$90.03	$90.03	$90.03	$90.03	$82.10
2021-03-03	$91.57	$91.57	$91.57	$91.57	$83.50
2021-03-02	$93.78	$93.78	$93.78	$93.78	$85.52
2021-03-01	$94.91	$94.91	$94.91	$94.91	$86.55
2021-02-26	$92.75	$92.75	$92.75	$92.75	$84.58
2021-02-25	$92.32	$92.32	$92.32	$92.32	$84.18
2021-02-24	$95.42	$95.42	$95.42	$95.42	$87.01
2021-02-23	$94.67	$94.67	$94.67	$94.67	$86.33
2021-02-22	$94.48	$94.48	$94.48	$94.48	$86.15
2021-02-19	$96.32	$96.32	$96.32	$96.32	$87.83
2021-02-18	$96.68	$96.68	$96.68	$96.68	$88.16
2021-02-17	$96.99	$96.99	$96.99	$96.99	$88.44
2021-02-16	$97.35	$97.35	$97.35	$97.35	$88.77
2021-02-12	$97.51	$97.51	$97.51	$97.51	$88.92
2021-02-11	$97.30	$97.30	$97.30	$97.30	$88.72
2021-02-10	$96.99	$96.99	$96.99	$96.99	$88.44
2021-02-09	$96.75	$96.75	$96.75	$96.75	$88.22
2021-02-08	$96.47	$96.47	$96.47	$96.47	$87.97
2021-02-05	$96.14	$96.14	$96.14	$96.14	$87.67
2021-02-04	$95.54	$95.54	$95.54	$95.54	$87.12
2021-02-03	$94.60	$94.60	$94.60	$94.60	$86.26
2021-02-02	$94.41	$94.41	$94.41	$94.41	$86.09
2021-02-01	$93.11	$93.11	$93.11	$93.11	$84.90
2021-01-29	$90.83	$90.83	$90.83	$90.83	$82.83
2021-01-28	$92.40	$92.40	$92.40	$92.40	$84.26
2021-01-27	$90.91	$90.91	$90.91	$90.91	$82.90
2021-01-26	$93.60	$93.60	$93.60	$93.60	$85.35
2021-01-25	$93.71	$93.71	$93.71	$93.71	$85.45
2021-01-22	$93.55	$93.55	$93.55	$93.55	$85.31
2021-01-21	$93.99	$93.99	$93.99	$93.99	$85.71
2021-01-20	$93.35	$93.35	$93.35	$93.35	$85.12
2021-01-19	$91.01	$91.01	$91.01	$91.01	$82.99
2021-01-15	$88.83	$88.83	$88.83	$88.83	$81.00
2021-01-14	$89.41	$89.41	$89.41	$89.41	$81.53
2021-01-13	$90.30	$90.30	$90.30	$90.30	$82.34
2021-01-12	$89.91	$89.91	$89.91	$89.91	$81.99
2021-01-11	$89.99	$89.99	$89.99	$89.99	$82.06
2021-01-08	$91.02	$91.02	$91.02	$91.02	$83.00
2021-01-07	$90.26	$90.26	$90.26	$90.26	$82.31
2021-01-06	$88.49	$88.49	$88.49	$88.49	$80.69
2021-01-05	$89.67	$89.67	$89.67	$89.67	$81.77
2021-01-04	$88.94	$88.94	$88.94	$88.94	$81.10
2020-12-31	$90.58	$90.58	$90.58	$90.58	$82.60
2020-12-30	$90.39	$90.39	$90.39	$90.39	$82.42
2020-12-29	$90.48	$90.48	$90.48	$90.48	$82.51
2020-12-28	$90.30	$90.30	$90.30	$90.30	$82.34
2020-12-24	$89.76	$89.76	$89.76	$89.76	$81.85
2020-12-23	$89.90	$89.90	$89.90	$89.90	$81.98
2020-12-22	$90.31	$90.31	$90.31	$90.31	$82.35
2020-12-21	$90.18	$90.18	$90.18	$90.18	$82.23
2020-12-18	$90.37	$90.37	$90.37	$90.37	$82.41
2020-12-17	$90.47	$90.47	$90.47	$90.47	$82.50
2020-12-16	$89.66	$89.66	$89.66	$89.66	$81.76
2020-12-15	$88.82	$88.82	$88.82	$88.82	$80.99
2020-12-14	$88.08	$88.08	$88.08	$88.08	$80.32
2020-12-11	$91.20	$91.20	$91.20	$91.20	$80.43
2020-12-10	$91.50	$91.50	$91.50	$91.50	$80.70
2020-12-09	$90.83	$90.83	$90.83	$90.83	$80.11
2020-12-08	$92.24	$92.24	$92.24	$92.24	$81.35
2020-12-07	$91.85	$91.85	$91.85	$91.85	$81.01
2020-12-04	$91.60	$91.60	$91.60	$91.60	$80.78
2020-12-03	$90.80	$90.80	$90.80	$90.80	$80.08
2020-12-02	$91.08	$91.08	$91.08	$91.08	$80.33
2020-12-01	$91.07	$91.07	$91.07	$91.07	$80.32
2020-11-30	$90.05	$90.05	$90.05	$90.05	$79.42
2020-11-27	$90.30	$90.30	$90.30	$90.30	$79.64
2020-11-25	$89.67	$89.67	$89.67	$89.67	$79.08
2020-11-24	$89.33	$89.33	$89.33	$89.33	$78.78
2020-11-23	$88.22	$88.22	$88.22	$88.22	$77.80
2020-11-20	$87.98	$87.98	$87.98	$87.98	$77.59
2020-11-19	$88.44	$88.44	$88.44	$88.44	$78.00
2020-11-18	$87.79	$87.79	$87.79	$87.79	$77.42
2020-11-17	$88.42	$88.42	$88.42	$88.42	$77.98
2020-11-16	$88.60	$88.60	$88.60	$88.60	$78.14
2020-11-13	$88.14	$88.14	$88.14	$88.14	$77.73
2020-11-12	$87.39	$87.39	$87.39	$87.39	$77.07
2020-11-11	$87.86	$87.86	$87.86	$87.86	$77.49
2020-11-10	$86.55	$86.55	$86.55	$86.55	$76.33
2020-11-09	$88.44	$88.44	$88.44	$88.44	$78.00
2020-11-06	$89.23	$89.23	$89.23	$89.23	$78.69
2020-11-05	$88.91	$88.91	$88.91	$88.91	$78.41
2020-11-04	$86.93	$86.93	$86.93	$86.93	$76.67
2020-11-03	$83.22	$83.22	$83.22	$83.22	$73.39
2020-11-02	$81.96	$81.96	$81.96	$81.96	$72.28
2020-10-30	$81.54	$81.54	$81.54	$81.54	$71.91
2020-10-29	$83.71	$83.71	$83.71	$83.71	$73.83
2020-10-28	$82.68	$82.68	$82.68	$82.68	$72.92
2020-10-27	$85.98	$85.98	$85.98	$85.98	$75.83
2020-10-26	$85.37	$85.37	$85.37	$85.37	$75.29
2020-10-23	$87.07	$87.07	$87.07	$87.07	$76.79
2020-10-22	$86.24	$86.24	$86.24	$86.24	$76.06
2020-10-21	$86.19	$86.19	$86.19	$86.19	$76.01
2020-10-20	$85.98	$85.98	$85.98	$85.98	$75.83
2020-10-19	$85.58	$85.58	$85.58	$85.58	$75.48
2020-10-16	$86.93	$86.93	$86.93	$86.93	$76.67
2020-10-15	$87.10	$87.10	$87.10	$87.10	$76.82
2020-10-14	$87.56	$87.56	$87.56	$87.56	$77.22
2020-10-13	$88.55	$88.55	$88.55	$88.55	$78.09
2020-10-12	$88.52	$88.52	$88.52	$88.52	$78.07
2020-10-09	$86.87	$86.87	$86.87	$86.87	$76.61
2020-10-08	$85.67	$85.67	$85.67	$85.67	$75.56
2020-10-07	$85.29	$85.29	$85.29	$85.29	$75.22
2020-10-06	$83.69	$83.69	$83.69	$83.69	$73.81
2020-10-05	$84.97	$84.97	$84.97	$84.97	$74.94
2020-10-02	$83.36	$83.36	$83.36	$83.36	$73.52
2020-10-01	$84.88	$84.88	$84.88	$84.88	$74.86
2020-09-30	$83.74	$83.74	$83.74	$83.74	$73.85
2020-09-29	$83.03	$83.03	$83.03	$83.03	$73.23
2020-09-28	$83.08	$83.08	$83.08	$83.08	$73.27
2020-09-25	$81.70	$81.70	$81.70	$81.70	$72.05
2020-09-24	$80.11	$80.11	$80.11	$80.11	$70.65
2020-09-23	$79.81	$79.81	$79.81	$79.81	$70.39
2020-09-22	$81.90	$81.90	$81.90	$81.90	$72.23
2020-09-21	$80.23	$80.23	$80.23	$80.23	$70.76
2020-09-18	$80.51	$80.51	$80.51	$80.51	$71.00
2020-09-17	$81.53	$81.53	$81.53	$81.53	$71.90
2020-09-16	$82.49	$82.49	$82.49	$82.49	$72.75
2020-09-15	$83.39	$83.39	$83.39	$83.39	$73.54
2020-09-14	$82.54	$82.54	$82.54	$82.54	$72.79
2020-09-11	$81.57	$81.57	$81.57	$81.57	$71.94
2020-09-10	$82.10	$82.10	$82.10	$82.10	$72.41
2020-09-09	$83.70	$83.70	$83.70	$83.70	$73.82
2020-09-08	$81.78	$81.78	$81.78	$81.78	$72.12
2020-09-04	$84.62	$84.62	$84.62	$84.62	$74.63
2020-09-03	$86.18	$86.18	$86.18	$86.18	$76.00
2020-09-02	$90.20	$90.20	$90.20	$90.20	$79.55
2020-09-01	$89.17	$89.17	$89.17	$89.17	$78.64
2020-08-31	$87.72	$87.72	$87.72	$87.72	$77.36
2020-08-28	$87.72	$87.72	$87.72	$87.72	$77.36
2020-08-27	$86.94	$86.94	$86.94	$86.94	$76.68
2020-08-26	$87.17	$87.17	$87.17	$87.17	$76.88
2020-08-25	$85.05	$85.05	$85.05	$85.05	$75.01
2020-08-24	$84.12	$84.12	$84.12	$84.12	$74.19
2020-08-21	$83.46	$83.46	$83.46	$83.46	$73.61
2020-08-20	$83.24	$83.24	$83.24	$83.24	$73.41
2020-08-19	$82.40	$82.40	$82.40	$82.40	$72.67
2020-08-18	$82.80	$82.80	$82.80	$82.80	$73.02
2020-08-17	$82.13	$82.13	$82.13	$82.13	$72.43
2020-08-14	$81.53	$81.53	$81.53	$81.53	$71.90
2020-08-13	$81.76	$81.76	$81.76	$81.76	$72.11
2020-08-12	$81.42	$81.42	$81.42	$81.42	$71.81
2020-08-11	$80.04	$80.04	$80.04	$80.04	$70.59
2020-08-10	$81.02	$81.02	$81.02	$81.02	$71.45
2020-08-07	$81.60	$81.60	$81.60	$81.60	$71.97
2020-08-06	$82.51	$82.51	$82.51	$82.51	$72.77
2020-08-05	$81.52	$81.52	$81.52	$81.52	$71.89
2020-08-04	$80.70	$80.70	$80.70	$80.70	$71.17
2020-08-03	$80.60	$80.60	$80.60	$80.60	$71.08
2020-07-31	$79.81	$79.81	$79.81	$79.81	$70.39
2020-07-30	$79.07	$79.07	$79.07	$79.07	$69.73
2020-07-29	$79.16	$79.16	$79.16	$79.16	$69.81
2020-07-28	$77.86	$77.86	$77.86	$77.86	$68.67
2020-07-27	$78.58	$78.58	$78.58	$78.58	$69.30
2020-07-24	$77.75	$77.75	$77.75	$77.75	$68.57
2020-07-23	$78.10	$78.10	$78.10	$78.10	$68.88
2020-07-22	$79.75	$79.75	$79.75	$79.75	$70.33
2020-07-21	$79.38	$79.38	$79.38	$79.38	$70.01
2020-07-20	$80.03	$80.03	$80.03	$80.03	$70.58
2020-07-17	$78.00	$78.00	$78.00	$78.00	$68.79
2020-07-16	$77.77	$77.77	$77.77	$77.77	$68.59
2020-07-15	$78.37	$78.37	$78.37	$78.37	$69.12
2020-07-14	$77.96	$77.96	$77.96	$77.96	$68.76
2020-07-13	$77.31	$77.31	$77.31	$77.31	$68.18
2020-07-10	$79.10	$79.10	$79.10	$79.10	$69.76
2020-07-09	$78.63	$78.63	$78.63	$78.63	$69.35
2020-07-08	$78.49	$78.49	$78.49	$78.49	$69.22
2020-07-07	$77.06	$77.06	$77.06	$77.06	$67.96
2020-07-06	$77.87	$77.87	$77.87	$77.87	$68.68
2020-07-02	$76.30	$76.30	$76.30	$76.30	$67.29
2020-07-01	$75.99	$75.99	$75.99	$75.99	$67.02
2020-06-30	$74.76	$74.76	$74.76	$74.76	$65.93
2020-06-29	$73.47	$73.47	$73.47	$73.47	$64.80
2020-06-26	$72.69	$72.69	$72.69	$72.69	$64.11
2020-06-25	$74.73	$74.73	$74.73	$74.73	$65.91
2020-06-24	$73.93	$73.93	$73.93	$73.93	$65.20
2020-06-23	$75.98	$75.98	$75.98	$75.98	$67.01
2020-06-22	$75.37	$75.37	$75.37	$75.37	$66.47
2020-06-19	$74.37	$74.37	$74.37	$74.37	$65.59
2020-06-18	$74.65	$74.65	$74.65	$74.65	$65.84
2020-06-17	$74.32	$74.32	$74.32	$74.32	$65.55
2020-06-16	$74.13	$74.13	$74.13	$74.13	$65.38
2020-06-15	$72.83	$72.83	$72.83	$72.83	$64.23
2020-06-12	$72.16	$72.16	$72.16	$72.16	$63.64
2020-06-11	$71.41	$71.41	$71.41	$71.41	$62.98
2020-06-10	$75.39	$75.39	$75.39	$75.39	$66.49
2020-06-09	$75.00	$75.00	$75.00	$75.00	$66.14
2020-06-08	$74.91	$74.91	$74.91	$74.91	$66.07
2020-06-05	$74.45	$74.45	$74.45	$74.45	$65.66
2020-06-04	$72.89	$72.89	$72.89	$72.89	$64.28
2020-06-03	$73.65	$73.65	$73.65	$73.65	$64.95
2020-06-02	$73.08	$73.08	$73.08	$73.08	$64.45
2020-06-01	$72.46	$72.46	$72.46	$72.46	$63.90
2020-05-29	$71.98	$71.98	$71.98	$71.98	$63.48
2020-05-28	$71.20	$71.20	$71.20	$71.20	$62.79
2020-05-27	$71.17	$71.17	$71.17	$71.17	$62.77
2020-05-26	$70.91	$70.91	$70.91	$70.91	$62.54
2020-05-22	$70.62	$70.62	$70.62	$70.62	$62.28
2020-05-21	$70.42	$70.42	$70.42	$70.42	$62.11
2020-05-20	$70.97	$70.97	$70.97	$70.97	$62.59
2020-05-19	$69.64	$69.64	$69.64	$69.64	$61.42
2020-05-18	$69.75	$69.75	$69.75	$69.75	$61.51
2020-05-15	$68.09	$68.09	$68.09	$68.09	$60.05
2020-05-14	$67.36	$67.36	$67.36	$67.36	$59.41
2020-05-13	$66.57	$66.57	$66.57	$66.57	$58.71
2020-05-12	$67.61	$67.61	$67.61	$67.61	$59.63
2020-05-11	$68.97	$68.97	$68.97	$68.97	$60.83
2020-05-08	$68.53	$68.53	$68.53	$68.53	$60.44
2020-05-07	$67.66	$67.66	$67.66	$67.66	$59.67
2020-05-06	$66.64	$66.64	$66.64	$66.64	$58.77
2020-05-05	$66.52	$66.52	$66.52	$66.52	$58.67
2020-05-04	$65.61	$65.61	$65.61	$65.61	$57.86
2020-05-01	$64.97	$64.97	$64.97	$64.97	$57.30
2020-04-30	$66.98	$66.98	$66.98	$66.98	$59.07
2020-04-29	$67.06	$67.06	$67.06	$67.06	$59.14
2020-04-28	$64.66	$64.66	$64.66	$64.66	$57.03
2020-04-27	$65.52	$65.52	$65.52	$65.52	$57.78
2020-04-24	$64.83	$64.83	$64.83	$64.83	$57.18
2020-04-23	$64.10	$64.10	$64.10	$64.10	$56.53
2020-04-22	$64.00	$64.00	$64.00	$64.00	$56.44
2020-04-21	$62.20	$62.20	$62.20	$62.20	$54.86
2020-04-20	$64.40	$64.40	$64.40	$64.40	$56.80
2020-04-17	$65.25	$65.25	$65.25	$65.25	$57.55
2020-04-16	$64.05	$64.05	$64.05	$64.05	$56.49
2020-04-15	$63.29	$63.29	$63.29	$63.29	$55.82
2020-04-14	$64.04	$64.04	$64.04	$64.04	$56.48
2020-04-13	$61.88	$61.88	$61.88	$61.88	$54.57
2020-04-09	$61.89	$61.89	$61.89	$61.89	$54.58
2020-04-08	$61.54	$61.54	$61.54	$61.54	$54.27
2020-04-07	$59.59	$59.59	$59.59	$59.59	$52.55
2020-04-06	$59.66	$59.66	$59.66	$59.66	$52.62
2020-04-03	$55.33	$55.33	$55.33	$55.33	$48.80
2020-04-02	$56.39	$56.39	$56.39	$56.39	$49.73
2020-04-01	$55.88	$55.88	$55.88	$55.88	$49.28
2020-03-31	$58.62	$58.62	$58.62	$58.62	$51.70
2020-03-30	$59.11	$59.11	$59.11	$59.11	$52.13
2020-03-27	$57.24	$57.24	$57.24	$57.24	$50.48
2020-03-26	$59.82	$59.82	$59.82	$59.82	$52.76
2020-03-25	$56.90	$56.90	$56.90	$56.90	$50.18
2020-03-24	$56.08	$56.08	$56.08	$56.08	$49.46
2020-03-23	$51.28	$51.28	$51.28	$51.28	$45.23
2020-03-20	$51.93	$51.93	$51.93	$51.93	$45.80
2020-03-19	$53.35	$53.35	$53.35	$53.35	$47.05
2020-03-18	$52.18	$52.18	$52.18	$52.18	$46.02
2020-03-17	$55.00	$55.00	$55.00	$55.00	$48.51
2020-03-16	$52.63	$52.63	$52.63	$52.63	$46.42
2020-03-13	$60.11	$60.11	$60.11	$60.11	$53.01
2020-03-12	$55.43	$55.43	$55.43	$55.43	$48.89
2020-03-11	$61.40	$61.40	$61.40	$61.40	$54.15
2020-03-10	$64.47	$64.47	$64.47	$64.47	$56.86
2020-03-09	$61.24	$61.24	$61.24	$61.24	$54.01
2020-03-06	$65.82	$65.82	$65.82	$65.82	$58.05
2020-03-05	$67.08	$67.08	$67.08	$67.08	$59.16
2020-03-04	$69.38	$69.38	$69.38	$69.38	$61.19
2020-03-03	$66.73	$66.73	$66.73	$66.73	$58.85
2020-03-02	$68.81	$68.81	$68.81	$68.81	$60.69
2020-02-28	$66.21	$66.21	$66.21	$66.21	$58.39
2020-02-27	$66.10	$66.10	$66.10	$66.10	$58.30
2020-02-26	$68.80	$68.80	$68.80	$68.80	$60.68
2020-02-25	$68.80	$68.80	$68.80	$68.80	$60.68
2020-02-24	$70.84	$70.84	$70.84	$70.84	$62.48
2020-02-21	$73.85	$73.85	$73.85	$73.85	$65.13
2020-02-20	$75.10	$75.10	$75.10	$75.10	$66.23
2020-02-19	$75.69	$75.69	$75.69	$75.69	$66.75
2020-02-18	$75.22	$75.22	$75.22	$75.22	$66.34
2020-02-14	$75.03	$75.03	$75.03	$75.03	$66.17
2020-02-13	$74.76	$74.76	$74.76	$74.76	$65.93
2020-02-12	$74.78	$74.78	$74.78	$74.78	$65.95
2020-02-11	$74.03	$74.03	$74.03	$74.03	$65.29
2020-02-10	$74.05	$74.05	$74.05	$74.05	$65.31
2020-02-07	$73.18	$73.18	$73.18	$73.18	$64.54
2020-02-06	$73.54	$73.54	$73.54	$73.54	$64.86
2020-02-05	$73.21	$73.21	$73.21	$73.21	$64.57
2020-02-04	$73.13	$73.13	$73.13	$73.13	$64.50
2020-02-03	$71.63	$71.63	$71.63	$71.63	$63.17
2020-01-31	$70.52	$70.52	$70.52	$70.52	$62.19
2020-01-30	$71.60	$71.60	$71.60	$71.60	$63.15
2020-01-29	$71.49	$71.49	$71.49	$71.49	$63.05
2020-01-28	$71.26	$71.26	$71.26	$71.26	$62.85
2020-01-27	$70.32	$70.32	$70.32	$70.32	$62.02
2020-01-24	$71.77	$71.77	$71.77	$71.77	$63.30
2020-01-23	$72.46	$72.46	$72.46	$72.46	$63.90
2020-01-22	$72.32	$72.32	$72.32	$72.32	$63.78
2020-01-21	$72.32	$72.32	$72.32	$72.32	$63.78
2020-01-17	$72.54	$72.54	$72.54	$72.54	$63.98
2020-01-16	$72.19	$72.19	$72.19	$72.19	$63.67
2020-01-15	$71.53	$71.53	$71.53	$71.53	$63.08
2020-01-14	$71.31	$71.31	$71.31	$71.31	$62.89
2020-01-13	$71.64	$71.64	$71.64	$71.64	$63.18
2020-01-10	$70.97	$70.97	$70.97	$70.97	$62.59
2020-01-09	$71.04	$71.04	$71.04	$71.04	$62.65
2020-01-08	$70.51	$70.51	$70.51	$70.51	$62.18
2020-01-07	$69.94	$69.94	$69.94	$69.94	$61.68
2020-01-06	$70.00	$70.00	$70.00	$70.00	$61.74
2020-01-03	$69.45	$69.45	$69.45	$69.45	$61.25
2020-01-02	$69.96	$69.96	$69.96	$69.96	$61.70
2019-12-31	$68.76	$68.76	$68.76	$68.76	$60.64
2019-12-30	$68.68	$68.68	$68.68	$68.68	$60.57
2019-12-27	$69.33	$69.33	$69.33	$69.33	$61.14
2019-12-26	$69.25	$69.25	$69.25	$69.25	$61.07
2019-12-24	$68.68	$68.68	$68.68	$68.68	$60.57
2019-12-23	$68.74	$68.74	$68.74	$68.74	$60.62
2019-12-20	$68.54	$68.54	$68.54	$68.54	$60.45
2019-12-19	$68.30	$68.30	$68.30	$68.30	$60.24
2019-12-18	$67.84	$67.84	$67.84	$67.84	$59.83
2019-12-17	$67.63	$67.63	$67.63	$67.63	$59.64
2019-12-16	$67.61	$67.61	$67.61	$67.61	$59.63
2019-12-13	$67.11	$67.11	$67.11	$67.11	$59.19
2019-12-12	$68.10	$68.10	$68.10	$68.10	$59.01
2019-12-11	$67.76	$67.76	$67.76	$67.76	$58.72
2019-12-10	$67.43	$67.43	$67.43	$67.43	$58.43
2019-12-09	$67.63	$67.63	$67.63	$67.63	$58.61
2019-12-06	$68.01	$68.01	$68.01	$68.01	$58.94
2019-12-05	$67.44	$67.44	$67.44	$67.44	$58.44
2019-12-04	$67.30	$67.30	$67.30	$67.30	$58.32
2019-12-03	$67.26	$67.26	$67.26	$67.26	$58.29
2019-12-02	$67.61	$67.61	$67.61	$67.61	$58.59
2019-11-29	$68.42	$68.42	$68.42	$68.42	$59.29
2019-11-27	$68.71	$68.71	$68.71	$68.71	$59.54
2019-11-26	$68.35	$68.35	$68.35	$68.35	$59.23
2019-11-25	$68.29	$68.29	$68.29	$68.29	$59.18
2019-11-22	$67.41	$67.41	$67.41	$67.41	$58.42
2019-11-21	$67.28	$67.28	$67.28	$67.28	$58.30
2019-11-20	$67.36	$67.36	$67.36	$67.36	$58.37
2019-11-19	$67.53	$67.53	$67.53	$67.53	$58.52
2019-11-18	$67.26	$67.26	$67.26	$67.26	$58.29
2019-11-15	$67.12	$67.12	$67.12	$67.12	$58.16
2019-11-14	$66.49	$66.49	$66.49	$66.49	$57.62
2019-11-13	$66.30	$66.30	$66.30	$66.30	$57.45
2019-11-12	$66.35	$66.35	$66.35	$66.35	$57.50
2019-11-11	$66.11	$66.11	$66.11	$66.11	$57.29
2019-11-08	$66.11	$66.11	$66.11	$66.11	$57.29
2019-11-07	$65.91	$65.91	$65.91	$65.91	$57.12
2019-11-06	$65.60	$65.60	$65.60	$65.60	$56.85
2019-11-05	$65.70	$65.70	$65.70	$65.70	$56.93
2019-11-04	$65.95	$65.95	$65.95	$65.95	$57.15
2019-11-01	$65.73	$65.73	$65.73	$65.73	$56.96
2019-10-31	$65.02	$65.02	$65.02	$65.02	$56.34
2019-10-30	$65.24	$65.24	$65.24	$65.24	$56.53
2019-10-29	$64.82	$64.82	$64.82	$64.82	$56.17
2019-10-28	$64.94	$64.94	$64.94	$64.94	$56.27
2019-10-25	$64.40	$64.40	$64.40	$64.40	$55.81
2019-10-24	$64.26	$64.26	$64.26	$64.26	$55.69
2019-10-23	$63.66	$63.66	$63.66	$63.66	$55.17
2019-10-22	$63.40	$63.40	$63.40	$63.40	$54.94
2019-10-21	$64.11	$64.11	$64.11	$64.11	$55.56
2019-10-18	$63.75	$63.75	$63.75	$63.75	$55.24
2019-10-17	$64.55	$64.55	$64.55	$64.55	$55.94
2019-10-16	$64.44	$64.44	$64.44	$64.44	$55.84
2019-10-15	$64.65	$64.65	$64.65	$64.65	$56.02
2019-10-14	$63.80	$63.80	$63.80	$63.80	$55.29
2019-10-11	$63.87	$63.87	$63.87	$63.87	$55.35
2019-10-10	$63.04	$63.04	$63.04	$63.04	$54.63
2019-10-09	$62.77	$62.77	$62.77	$62.77	$54.39
2019-10-08	$62.10	$62.10	$62.10	$62.10	$53.81
2019-10-07	$63.13	$63.13	$63.13	$63.13	$54.71
2019-10-04	$63.39	$63.39	$63.39	$63.39	$54.93
2019-10-03	$62.67	$62.67	$62.67	$62.67	$54.31
2019-10-02	$62.00	$62.00	$62.00	$62.00	$53.73
2019-10-01	$62.95	$62.95	$62.95	$62.95	$54.55
2019-09-30	$63.68	$63.68	$63.68	$63.68	$55.18
2019-09-27	$63.29	$63.29	$63.29	$63.29	$54.84
2019-09-26	$64.04	$64.04	$64.04	$64.04	$55.49
2019-09-25	$64.35	$64.35	$64.35	$64.35	$55.76
2019-09-24	$63.82	$63.82	$63.82	$63.82	$55.30
2019-09-23	$64.59	$64.59	$64.59	$64.59	$55.97
2019-09-20	$64.79	$64.79	$64.79	$64.79	$56.14
2019-09-19	$65.31	$65.31	$65.31	$65.31	$56.60
2019-09-18	$65.16	$65.16	$65.16	$65.16	$56.47
2019-09-17	$65.30	$65.30	$65.30	$65.30	$56.59
2019-09-16	$64.98	$64.98	$64.98	$64.98	$56.31
2019-09-13	$65.15	$65.15	$65.15	$65.15	$56.46
2019-09-12	$65.22	$65.22	$65.22	$65.22	$56.52
2019-09-11	$64.89	$64.89	$64.89	$64.89	$56.23
2019-09-10	$64.46	$64.46	$64.46	$64.46	$55.86
2019-09-09	$64.83	$64.83	$64.83	$64.83	$56.18
2019-09-06	$65.26	$65.26	$65.26	$65.26	$56.55
2019-09-05	$65.37	$65.37	$65.37	$65.37	$56.65
2019-09-04	$64.42	$64.42	$64.42	$64.42	$55.82
2019-09-03	$63.70	$63.70	$63.70	$63.70	$55.20
2019-08-30	$64.35	$64.35	$64.35	$64.35	$55.76
2019-08-29	$64.33	$64.33	$64.33	$64.33	$55.75
2019-08-28	$63.47	$63.47	$63.47	$63.47	$55.00
2019-08-27	$63.24	$63.24	$63.24	$63.24	$54.80
2019-08-26	$63.43	$63.43	$63.43	$63.43	$54.97
2019-08-23	$62.85	$62.85	$62.85	$62.85	$54.46
2019-08-22	$64.34	$64.34	$64.34	$64.34	$55.75
2019-08-21	$64.62	$64.62	$64.62	$64.62	$56.00
2019-08-20	$64.09	$64.09	$64.09	$64.09	$55.54
2019-08-19	$64.52	$64.52	$64.52	$64.52	$55.91
2019-08-16	$63.82	$63.82	$63.82	$63.82	$55.30
2019-08-15	$62.99	$62.99	$62.99	$62.99	$54.58
2019-08-14	$62.60	$62.60	$62.60	$62.60	$54.25
2019-08-13	$64.59	$64.59	$64.59	$64.59	$55.97
2019-08-12	$63.54	$63.54	$63.54	$63.54	$55.06
2019-08-09	$64.39	$64.39	$64.39	$64.39	$55.80
2019-08-08	$64.92	$64.92	$64.92	$64.92	$56.26
2019-08-07	$63.50	$63.50	$63.50	$63.50	$55.03
2019-08-06	$63.21	$63.21	$63.21	$63.21	$54.78
2019-08-05	$62.26	$62.26	$62.26	$62.26	$53.95
2019-08-02	$64.42	$64.42	$64.42	$64.42	$55.82
2019-08-01	$65.24	$65.24	$65.24	$65.24	$56.53
2019-07-31	$65.63	$65.63	$65.63	$65.63	$56.87
2019-07-30	$66.43	$66.43	$66.43	$66.43	$57.57
2019-07-29	$66.77	$66.77	$66.77	$66.77	$57.86
2019-07-26	$67.18	$67.18	$67.18	$67.18	$58.22
2019-07-25	$66.57	$66.57	$66.57	$66.57	$57.69
2019-07-24	$67.08	$67.08	$67.08	$67.08	$58.13
2019-07-23	$66.81	$66.81	$66.81	$66.81	$57.90
2019-07-22	$66.47	$66.47	$66.47	$66.47	$57.60
2019-07-19	$66.15	$66.15	$66.15	$66.15	$57.32
2019-07-18	$66.52	$66.52	$66.52	$66.52	$57.64
2019-07-17	$66.61	$66.61	$66.61	$66.61	$57.72
2019-07-16	$66.81	$66.81	$66.81	$66.81	$57.90
2019-07-15	$66.99	$66.99	$66.99	$66.99	$58.05
2019-07-12	$66.96	$66.96	$66.96	$66.96	$58.03
2019-07-11	$66.61	$66.61	$66.61	$66.61	$57.72
2019-07-10	$66.28	$66.28	$66.28	$66.28	$57.44
2019-07-09	$65.87	$65.87	$65.87	$65.87	$57.08
2019-07-08	$65.54	$65.54	$65.54	$65.54	$56.79
2019-07-05	$65.89	$65.89	$65.89	$65.89	$57.10
2019-07-03	$66.00	$66.00	$66.00	$66.00	$57.19
2019-07-02	$65.44	$65.44	$65.44	$65.44	$56.71
2019-07-01	$65.13	$65.13	$65.13	$65.13	$56.44
2019-06-28	$64.53	$64.53	$64.53	$64.53	$55.92
2019-06-27	$64.21	$64.21	$64.21	$64.21	$55.64
2019-06-26	$63.92	$63.92	$63.92	$63.92	$55.39
2019-06-25	$63.87	$63.87	$63.87	$63.87	$55.35
2019-06-24	$64.84	$64.84	$64.84	$64.84	$56.19
2019-06-21	$64.94	$64.94	$64.94	$64.94	$56.27
2019-06-20	$65.01	$65.01	$65.01	$65.01	$56.34
2019-06-19	$64.31	$64.31	$64.31	$64.31	$55.73
2019-06-18	$64.06	$64.06	$64.06	$64.06	$55.51
2019-06-17	$63.32	$63.32	$63.32	$63.32	$54.87
2019-06-14	$62.91	$62.91	$62.91	$62.91	$54.52
2019-06-13	$63.10	$63.10	$63.10	$63.10	$54.68
2019-06-12	$62.76	$62.76	$62.76	$62.76	$54.39
2019-06-11	$63.01	$63.01	$63.01	$63.01	$54.60
2019-06-10	$63.13	$63.13	$63.13	$63.13	$54.71
2019-06-07	$62.60	$62.60	$62.60	$62.60	$54.25
2019-06-06	$61.65	$61.65	$61.65	$61.65	$53.42
2019-06-05	$61.38	$61.38	$61.38	$61.38	$53.19
2019-06-04	$60.85	$60.85	$60.85	$60.85	$52.73
2019-06-03	$59.45	$59.45	$59.45	$59.45	$51.52
2019-05-31	$60.71	$60.71	$60.71	$60.71	$52.61
2019-05-30	$61.58	$61.58	$61.58	$61.58	$53.36
2019-05-29	$61.40	$61.40	$61.40	$61.40	$53.21
2019-05-28	$61.95	$61.95	$61.95	$61.95	$53.68
2019-05-24	$62.03	$62.03	$62.03	$62.03	$53.75
2019-05-23	$61.92	$61.92	$61.92	$61.92	$53.66
2019-05-22	$62.89	$62.89	$62.89	$62.89	$54.50
2019-05-21	$62.94	$62.94	$62.94	$62.94	$54.54
2019-05-20	$62.37	$62.37	$62.37	$62.37	$54.05
2019-05-17	$63.01	$63.01	$63.01	$63.01	$54.60
2019-05-16	$63.55	$63.55	$63.55	$63.55	$55.07
2019-05-15	$62.81	$62.81	$62.81	$62.81	$54.43
2019-05-14	$62.13	$62.13	$62.13	$62.13	$53.84
2019-05-13	$61.53	$61.53	$61.53	$61.53	$53.32
2019-05-10	$63.33	$63.33	$63.33	$63.33	$54.88
2019-05-09	$63.22	$63.22	$63.22	$63.22	$54.78
2019-05-08	$63.47	$63.47	$63.47	$63.47	$55.00
2019-05-07	$63.38	$63.38	$63.38	$63.38	$54.92
2019-05-06	$64.54	$64.54	$64.54	$64.54	$55.93
2019-05-03	$64.82	$64.82	$64.82	$64.82	$56.17
2019-05-02	$64.06	$64.06	$64.06	$64.06	$55.51
2019-05-01	$64.28	$64.28	$64.28	$64.28	$55.70
2019-04-30	$64.84	$64.84	$64.84	$64.84	$56.19
2019-04-29	$65.14	$65.14	$65.14	$65.14	$56.45
2019-04-26	$65.01	$65.01	$65.01	$65.01	$56.34
2019-04-25	$64.65	$64.65	$64.65	$64.65	$56.02
2019-04-24	$64.20	$64.20	$64.20	$64.20	$55.63
2019-04-23	$64.42	$64.42	$64.42	$64.42	$55.82
2019-04-22	$63.69	$63.69	$63.69	$63.69	$55.19
2019-04-18	$63.50	$63.50	$63.50	$63.50	$55.03
2019-04-17	$63.33	$63.33	$63.33	$63.33	$54.88
2019-04-16	$63.69	$63.69	$63.69	$63.69	$55.19
2019-04-15	$63.86	$63.86	$63.86	$63.86	$55.34
2019-04-12	$63.88	$63.88	$63.88	$63.88	$55.36
2019-04-11	$63.63	$63.63	$63.63	$63.63	$55.14
2019-04-10	$63.77	$63.77	$63.77	$63.77	$55.26
2019-04-09	$63.54	$63.54	$63.54	$63.54	$55.06
2019-04-08	$63.68	$63.68	$63.68	$63.68	$55.18
2019-04-05	$63.71	$63.71	$63.71	$63.71	$55.21
2019-04-04	$63.45	$63.45	$63.45	$63.45	$54.98
2019-04-03	$63.40	$63.40	$63.40	$63.40	$54.94
2019-04-02	$63.24	$63.24	$63.24	$63.24	$54.80
2019-04-01	$63.06	$63.06	$63.06	$63.06	$54.65
2019-03-29	$62.25	$62.25	$62.25	$62.25	$53.94
2019-03-28	$61.70	$61.70	$61.70	$61.70	$53.47
2019-03-27	$61.47	$61.47	$61.47	$61.47	$53.27
2019-03-26	$61.89	$61.89	$61.89	$61.89	$53.63
2019-03-25	$61.64	$61.64	$61.64	$61.64	$53.42
2019-03-22	$61.62	$61.62	$61.62	$61.62	$53.40
2019-03-21	$63.02	$63.02	$63.02	$63.02	$54.61
2019-03-20	$62.31	$62.31	$62.31	$62.31	$54.00
2019-03-19	$62.20	$62.20	$62.20	$62.20	$53.90
2019-03-18	$62.00	$62.00	$62.00	$62.00	$53.73
2019-03-15	$61.82	$61.82	$61.82	$61.82	$53.57
2019-03-14	$61.59	$61.59	$61.59	$61.59	$53.37
2019-03-13	$61.70	$61.70	$61.70	$61.70	$53.47
2019-03-12	$61.23	$61.23	$61.23	$61.23	$53.06
2019-03-11	$61.18	$61.18	$61.18	$61.18	$53.02
2019-03-08	$60.28	$60.28	$60.28	$60.28	$52.24
2019-03-07	$60.34	$60.34	$60.34	$60.34	$52.29
2019-03-06	$60.99	$60.99	$60.99	$60.99	$52.85
2019-03-05	$61.38	$61.38	$61.38	$61.38	$53.19
2019-03-04	$61.24	$61.24	$61.24	$61.24	$53.07
2019-03-01	$61.61	$61.61	$61.61	$61.61	$53.39
2019-02-28	$61.07	$61.07	$61.07	$61.07	$52.92
2019-02-27	$61.43	$61.43	$61.43	$61.43	$53.23
2019-02-26	$61.52	$61.52	$61.52	$61.52	$53.31
2019-02-25	$61.38	$61.38	$61.38	$61.38	$53.19
2019-02-22	$61.27	$61.27	$61.27	$61.27	$53.09
2019-02-21	$60.62	$60.62	$60.62	$60.62	$52.53
2019-02-20	$60.89	$60.89	$60.89	$60.89	$52.77
2019-02-19	$60.92	$60.92	$60.92	$60.92	$52.79
2019-02-15	$60.83	$60.83	$60.83	$60.83	$52.71
2019-02-14	$60.35	$60.35	$60.35	$60.35	$52.30
2019-02-13	$60.44	$60.44	$60.44	$60.44	$52.38
2019-02-12	$60.38	$60.38	$60.38	$60.38	$52.32
2019-02-11	$59.51	$59.51	$59.51	$59.51	$51.57
2019-02-08	$59.58	$59.58	$59.58	$59.58	$51.63
2019-02-07	$59.50	$59.50	$59.50	$59.50	$51.56
2019-02-06	$60.14	$60.14	$60.14	$60.14	$52.12
2019-02-05	$60.47	$60.47	$60.47	$60.47	$52.40
2019-02-04	$60.00	$60.00	$60.00	$60.00	$51.99
2019-02-01	$59.50	$59.50	$59.50	$59.50	$51.56
2019-01-31	$59.62	$59.62	$59.62	$59.62	$51.66
2019-01-30	$58.81	$58.81	$58.81	$58.81	$50.96
2019-01-29	$57.31	$57.31	$57.31	$57.31	$49.66
2019-01-28	$57.74	$57.74	$57.74	$57.74	$50.04
2019-01-25	$58.39	$58.39	$58.39	$58.39	$50.60
2019-01-24	$57.67	$57.67	$57.67	$57.67	$49.97
2019-01-23	$57.44	$57.44	$57.44	$57.44	$49.78
2019-01-22	$57.38	$57.38	$57.38	$57.38	$49.72
2019-01-18	$58.31	$58.31	$58.31	$58.31	$50.53
2019-01-17	$57.71	$57.71	$57.71	$57.71	$50.01
2019-01-16	$57.26	$57.26	$57.26	$57.26	$49.62
2019-01-15	$57.06	$57.06	$57.06	$57.06	$49.45
2019-01-14	$56.09	$56.09	$56.09	$56.09	$48.61
2019-01-11	$56.51	$56.51	$56.51	$56.51	$48.97
2019-01-10	$56.61	$56.61	$56.61	$56.61	$49.06
2019-01-09	$56.38	$56.38	$56.38	$56.38	$48.86
2019-01-08	$55.85	$55.85	$55.85	$55.85	$48.40
2019-01-07	$55.17	$55.17	$55.17	$55.17	$47.81
2019-01-04	$54.54	$54.54	$54.54	$54.54	$47.26
2019-01-03	$52.37	$52.37	$52.37	$52.37	$45.38
2019-01-02	$53.81	$53.81	$53.81	$53.81	$46.63
2018-12-31	$53.78	$53.78	$53.78	$53.78	$46.60
2018-12-28	$53.28	$53.28	$53.28	$53.28	$46.17
2018-12-27	$53.34	$53.34	$53.34	$53.34	$46.22
2018-12-26	$52.93	$52.93	$52.93	$52.93	$45.87
2018-12-24	$50.06	$50.06	$50.06	$50.06	$43.38
2018-12-21	$51.16	$51.16	$51.16	$51.16	$44.33
2018-12-20	$52.59	$52.59	$52.59	$52.59	$45.57
2018-12-19	$53.59	$53.59	$53.59	$53.59	$46.44
2018-12-18	$54.53	$54.53	$54.53	$54.53	$47.25
2018-12-17	$54.37	$54.37	$54.37	$54.37	$47.12
2018-12-14	$55.81	$55.81	$55.81	$55.81	$48.36
2018-12-13	$57.02	$57.02	$57.02	$57.02	$49.41
2018-12-12	$61.96	$61.96	$61.96	$61.96	$49.49
2018-12-11	$61.37	$61.37	$61.37	$61.37	$49.02
2018-12-10	$61.32	$61.32	$61.32	$61.32	$48.98
2018-12-07	$60.96	$60.96	$60.96	$60.96	$48.69
2018-12-06	$62.70	$62.70	$62.70	$62.70	$50.08
2018-12-04	$62.52	$62.52	$62.52	$62.52	$49.94
2018-12-03	$64.76	$64.76	$64.76	$64.76	$51.73
2018-11-30	$63.64	$63.64	$63.64	$63.64	$50.83
2018-11-29	$62.98	$62.98	$62.98	$62.98	$50.31
2018-11-28	$63.09	$63.09	$63.09	$63.09	$50.39
2018-11-27	$61.12	$61.12	$61.12	$61.12	$48.82
2018-11-26	$61.09	$61.09	$61.09	$61.09	$48.80
2018-11-23	$59.61	$59.61	$59.61	$59.61	$47.61
2018-11-21	$59.98	$59.98	$59.98	$59.98	$47.91
2018-11-20	$59.44	$59.44	$59.44	$59.44	$47.48
2018-11-19	$60.23	$60.23	$60.23	$60.23	$48.11
2018-11-16	$62.22	$62.22	$62.22	$62.22	$49.70
2018-11-15	$62.52	$62.52	$62.52	$62.52	$49.94
2018-11-14	$61.66	$61.66	$61.66	$61.66	$49.25
2018-11-13	$62.05	$62.05	$62.05	$62.05	$49.56
2018-11-12	$62.04	$62.04	$62.04	$62.04	$49.56
2018-11-09	$63.70	$63.70	$63.70	$63.70	$50.88
2018-11-08	$64.65	$64.65	$64.65	$64.65	$51.64
2018-11-07	$65.02	$65.02	$65.02	$65.02	$51.94
2018-11-06	$63.16	$63.16	$63.16	$63.16	$50.45
2018-11-05	$62.70	$62.70	$62.70	$62.70	$50.08
2018-11-02	$62.82	$62.82	$62.82	$62.82	$50.18
2018-11-01	$63.10	$63.10	$63.10	$63.10	$50.40
2018-10-31	$62.06	$62.06	$62.06	$62.06	$49.57
2018-10-30	$60.63	$60.63	$60.63	$60.63	$48.43
2018-10-29	$60.02	$60.02	$60.02	$60.02	$47.94
2018-10-26	$61.07	$61.07	$61.07	$61.07	$48.78
2018-10-25	$62.49	$62.49	$62.49	$62.49	$49.91
2018-10-24	$60.72	$60.72	$60.72	$60.72	$48.50
2018-10-23	$63.08	$63.08	$63.08	$63.08	$50.39
2018-10-22	$63.49	$63.49	$63.49	$63.49	$50.71
2018-10-19	$63.34	$63.34	$63.34	$63.34	$50.59
2018-10-18	$63.60	$63.60	$63.60	$63.60	$50.80
2018-10-17	$64.88	$64.88	$64.88	$64.88	$51.82
2018-10-16	$64.86	$64.86	$64.86	$64.86	$51.81
2018-10-15	$62.99	$62.99	$62.99	$62.99	$50.31
2018-10-12	$63.70	$63.70	$63.70	$63.70	$50.88
2018-10-11	$62.18	$62.18	$62.18	$62.18	$49.67
2018-10-10	$63.02	$63.02	$63.02	$63.02	$50.34
2018-10-09	$65.73	$65.73	$65.73	$65.73	$52.50
2018-10-08	$65.73	$65.73	$65.73	$65.73	$52.50
2018-10-05	$66.38	$66.38	$66.38	$66.38	$53.02
2018-10-04	$66.90	$66.90	$66.90	$66.90	$53.44
2018-10-03	$68.08	$68.08	$68.08	$68.08	$54.38
2018-10-02	$68.02	$68.02	$68.02	$68.02	$54.33
2018-10-01	$68.39	$68.39	$68.39	$68.39	$54.63
2018-09-28	$68.04	$68.04	$68.04	$68.04	$54.35
2018-09-27	$68.24	$68.24	$68.24	$68.24	$54.51
2018-09-26	$67.93	$67.93	$67.93	$67.93	$54.26
2018-09-25	$67.97	$67.97	$67.97	$67.97	$54.29
2018-09-24	$67.77	$67.77	$67.77	$67.77	$54.13
2018-09-21	$67.73	$67.73	$67.73	$67.73	$54.10
2018-09-20	$67.90	$67.90	$67.90	$67.90	$54.24
2018-09-19	$67.36	$67.36	$67.36	$67.36	$53.80
2018-09-18	$67.34	$67.34	$67.34	$67.34	$53.79
2018-09-17	$66.84	$66.84	$66.84	$66.84	$53.39
2018-09-14	$67.68	$67.68	$67.68	$67.68	$54.06
2018-09-13	$67.67	$67.67	$67.67	$67.67	$54.05
2018-09-12	$67.25	$67.25	$67.25	$67.25	$53.72
2018-09-11	$67.01	$67.01	$67.01	$67.01	$53.53
2018-09-10	$66.54	$66.54	$66.54	$66.54	$53.15
2018-09-07	$66.54	$66.54	$66.54	$66.54	$53.15
2018-09-06	$66.72	$66.72	$66.72	$66.72	$53.29
2018-09-05	$66.92	$66.92	$66.92	$66.92	$53.45
2018-09-04	$67.94	$67.94	$67.94	$67.94	$54.27
2018-08-31	$68.19	$68.19	$68.19	$68.19	$54.47
2018-08-30	$68.24	$68.24	$68.24	$68.24	$54.51
2018-08-29	$68.69	$68.69	$68.69	$68.69	$54.87
2018-08-28	$68.06	$68.06	$68.06	$68.06	$54.36
2018-08-27	$68.05	$68.05	$68.05	$68.05	$54.36
2018-08-24	$67.38	$67.38	$67.38	$67.38	$53.82
2018-08-23	$66.82	$66.82	$66.82	$66.82	$53.37
2018-08-22	$66.96	$66.96	$66.96	$66.96	$53.49
2018-08-21	$66.72	$66.72	$66.72	$66.72	$53.29
2018-08-20	$66.62	$66.62	$66.62	$66.62	$53.21
2018-08-17	$66.46	$66.46	$66.46	$66.46	$53.09
2018-08-16	$66.48	$66.48	$66.48	$66.48	$53.10
2018-08-15	$66.15	$66.15	$66.15	$66.15	$52.84
2018-08-14	$66.96	$66.96	$66.96	$66.96	$53.49
2018-08-13	$66.70	$66.70	$66.70	$66.70	$53.28
2018-08-10	$66.94	$66.94	$66.94	$66.94	$53.47
2018-08-09	$67.40	$67.40	$67.40	$67.40	$53.84
2018-08-08	$67.40	$67.40	$67.40	$67.40	$53.84
2018-08-07	$67.38	$67.38	$67.38	$67.38	$53.82
2018-08-06	$66.93	$66.93	$66.93	$66.93	$53.46
2018-08-03	$66.60	$66.60	$66.60	$66.60	$53.20
2018-08-02	$66.63	$66.63	$66.63	$66.63	$53.22
2018-08-01	$65.98	$65.98	$65.98	$65.98	$52.70
2018-07-31	$65.99	$65.99	$65.99	$65.99	$52.71
2018-07-30	$65.66	$65.66	$65.66	$65.66	$52.45
2018-07-27	$66.89	$66.89	$66.89	$66.89	$53.43
2018-07-26	$67.64	$67.64	$67.64	$67.64	$54.03
2018-07-25	$68.66	$68.66	$68.66	$68.66	$54.84
2018-07-24	$67.74	$67.74	$67.74	$67.74	$54.11
2018-07-23	$67.51	$67.51	$67.51	$67.51	$53.92
2018-07-20	$67.49	$67.49	$67.49	$67.49	$53.91
2018-07-19	$67.41	$67.41	$67.41	$67.41	$53.84
2018-07-18	$67.94	$67.94	$67.94	$67.94	$54.27
2018-07-17	$67.81	$67.81	$67.81	$67.81	$54.16
2018-07-16	$67.33	$67.33	$67.33	$67.33	$53.78
2018-07-13	$67.46	$67.46	$67.46	$67.46	$53.88
2018-07-12	$67.41	$67.41	$67.41	$67.41	$53.84
2018-07-11	$66.53	$66.53	$66.53	$66.53	$53.14
2018-07-10	$66.71	$66.71	$66.71	$66.71	$53.29
2018-07-09	$66.58	$66.58	$66.58	$66.58	$53.18
2018-07-06	$65.96	$65.96	$65.96	$65.96	$52.69
2018-07-05	$65.31	$65.31	$65.31	$65.31	$52.17
2018-07-03	$64.69	$64.69	$64.69	$64.69	$51.67
2018-07-02	$65.31	$65.31	$65.31	$65.31	$52.17
2018-06-29	$64.98	$64.98	$64.98	$64.98	$51.90
2018-06-28	$64.81	$64.81	$64.81	$64.81	$51.77
2018-06-27	$64.13	$64.13	$64.13	$64.13	$51.22
2018-06-26	$65.05	$65.05	$65.05	$65.05	$51.96
2018-06-25	$64.78	$64.78	$64.78	$64.78	$51.74
2018-06-22	$66.22	$66.22	$66.22	$66.22	$52.89
2018-06-21	$66.44	$66.44	$66.44	$66.44	$53.07
2018-06-20	$66.99	$66.99	$66.99	$66.99	$53.51
2018-06-19	$66.59	$66.59	$66.59	$66.59	$53.19
2018-06-18	$67.01	$67.01	$67.01	$67.01	$53.53
2018-06-15	$66.88	$66.88	$66.88	$66.88	$53.42
2018-06-14	$66.97	$66.97	$66.97	$66.97	$53.49
2018-06-13	$66.39	$66.39	$66.39	$66.39	$53.03
2018-06-12	$66.50	$66.50	$66.50	$66.50	$53.12
2018-06-11	$66.20	$66.20	$66.20	$66.20	$52.88
2018-06-08	$66.03	$66.03	$66.03	$66.03	$52.74
2018-06-07	$65.84	$65.84	$65.84	$65.84	$52.59
2018-06-06	$66.43	$66.43	$66.43	$66.43	$53.06
2018-06-05	$65.75	$65.75	$65.75	$65.75	$52.52
2018-06-04	$65.51	$65.51	$65.51	$65.51	$52.33
2018-06-01	$65.02	$65.02	$65.02	$65.02	$51.94
2018-05-31	$64.18	$64.18	$64.18	$64.18	$51.26
2018-05-30	$64.36	$64.36	$64.36	$64.36	$51.41
2018-05-29	$63.72	$63.72	$63.72	$63.72	$50.90
2018-05-25	$64.34	$64.34	$64.34	$64.34	$51.39
2018-05-24	$64.28	$64.28	$64.28	$64.28	$51.34
2018-05-23	$64.36	$64.36	$64.36	$64.36	$51.41
2018-05-22	$63.95	$63.95	$63.95	$63.95	$51.08
2018-05-21	$64.31	$64.31	$64.31	$64.31	$51.37
2018-05-18	$63.82	$63.82	$63.82	$63.82	$50.98
2018-05-17	$63.92	$63.92	$63.92	$63.92	$51.06
2018-05-16	$63.99	$63.99	$63.99	$63.99	$51.11
2018-05-15	$63.76	$63.76	$63.76	$63.76	$50.93
2018-05-14	$64.27	$64.27	$64.27	$64.27	$51.34
2018-05-11	$64.22	$64.22	$64.22	$64.22	$51.30
2018-05-10	$64.53	$64.53	$64.53	$64.53	$51.54
2018-05-09	$64.15	$64.15	$64.15	$64.15	$51.24
2018-05-08	$63.49	$63.49	$63.49	$63.49	$50.71
2018-05-07	$63.60	$63.60	$63.60	$63.60	$50.80
2018-05-04	$63.08	$63.08	$63.08	$63.08	$50.39
2018-05-03	$62.27	$62.27	$62.27	$62.27	$49.74
2018-05-02	$62.24	$62.24	$62.24	$62.24	$49.72
2018-05-01	$62.60	$62.60	$62.60	$62.60	$50.00
2018-04-30	$62.21	$62.21	$62.21	$62.21	$49.69
2018-04-27	$62.55	$62.55	$62.55	$62.55	$49.96
2018-04-26	$62.38	$62.38	$62.38	$62.38	$49.83
2018-04-25	$61.27	$61.27	$61.27	$61.27	$48.94
2018-04-24	$61.31	$61.31	$61.31	$61.31	$48.97
2018-04-23	$62.54	$62.54	$62.54	$62.54	$49.95
2018-04-20	$62.70	$62.70	$62.70	$62.70	$50.08
2018-04-19	$63.24	$63.24	$63.24	$63.24	$50.51
2018-04-18	$63.59	$63.59	$63.59	$63.59	$50.79
2018-04-17	$63.33	$63.33	$63.33	$63.33	$50.59
2018-04-16	$62.05	$62.05	$62.05	$62.05	$49.56
2018-04-13	$61.59	$61.59	$61.59	$61.59	$49.20
2018-04-12	$61.87	$61.87	$61.87	$61.87	$49.42
2018-04-11	$61.29	$61.29	$61.29	$61.29	$48.96
2018-04-10	$61.75	$61.75	$61.75	$61.75	$49.32
2018-04-09	$60.56	$60.56	$60.56	$60.56	$48.37
2018-04-06	$60.33	$60.33	$60.33	$60.33	$48.19
2018-04-05	$61.83	$61.83	$61.83	$61.83	$49.39
2018-04-04	$61.22	$61.22	$61.22	$61.22	$48.90
2018-04-03	$60.64	$60.64	$60.64	$60.64	$48.44
2018-04-02	$59.96	$59.96	$59.96	$59.96	$47.89
2018-03-29	$61.45	$61.45	$61.45	$61.45	$49.08
2018-03-28	$60.50	$60.50	$60.50	$60.50	$48.33
2018-03-27	$61.05	$61.05	$61.05	$61.05	$48.76
2018-03-26	$62.69	$62.69	$62.69	$62.69	$50.07
2018-03-23	$60.87	$60.87	$60.87	$60.87	$48.62
2018-03-22	$62.15	$62.15	$62.15	$62.15	$49.64
2018-03-21	$63.89	$63.89	$63.89	$63.89	$51.03
2018-03-20	$64.18	$64.18	$64.18	$64.18	$51.26
2018-03-19	$63.87	$63.87	$63.87	$63.87	$51.02
2018-03-16	$64.95	$64.95	$64.95	$64.95	$51.88
2018-03-15	$65.04	$65.04	$65.04	$65.04	$51.95
2018-03-14	$64.93	$64.93	$64.93	$64.93	$51.86
2018-03-13	$64.96	$64.96	$64.96	$64.96	$51.89
2018-03-12	$65.61	$65.61	$65.61	$65.61	$52.41
2018-03-09	$65.53	$65.53	$65.53	$65.53	$52.34
2018-03-08	$64.45	$64.45	$64.45	$64.45	$51.48
2018-03-07	$64.22	$64.22	$64.22	$64.22	$51.30
2018-03-06	$63.91	$63.91	$63.91	$63.91	$51.05
2018-03-05	$63.71	$63.71	$63.71	$63.71	$50.89
2018-03-02	$62.99	$62.99	$62.99	$62.99	$50.31
2018-03-01	$62.60	$62.60	$62.60	$62.60	$50.00
2018-02-28	$63.51	$63.51	$63.51	$63.51	$50.73
2018-02-27	$63.84	$63.84	$63.84	$63.84	$50.99
2018-02-26	$64.54	$64.54	$64.54	$64.54	$51.55
2018-02-23	$63.83	$63.83	$63.83	$63.83	$50.99
2018-02-22	$62.78	$62.78	$62.78	$62.78	$50.15
2018-02-21	$62.68	$62.68	$62.68	$62.68	$50.07
2018-02-20	$62.86	$62.86	$62.86	$62.86	$50.21
2018-02-16	$62.89	$62.89	$62.89	$62.89	$50.23
2018-02-15	$62.92	$62.92	$62.92	$62.92	$50.26
2018-02-14	$61.99	$61.99	$61.99	$61.99	$49.52
2018-02-13	$61.02	$61.02	$61.02	$61.02	$48.74
2018-02-12	$60.80	$60.80	$60.80	$60.80	$48.56
2018-02-09	$59.85	$59.85	$59.85	$59.85	$47.81
2018-02-08	$59.00	$59.00	$59.00	$59.00	$47.13
2018-02-07	$61.61	$61.61	$61.61	$61.61	$49.21
2018-02-06	$62.04	$62.04	$62.04	$62.04	$49.56
2018-02-05	$60.82	$60.82	$60.82	$60.82	$48.58
2018-02-02	$63.14	$63.14	$63.14	$63.14	$50.43
2018-02-01	$64.32	$64.32	$64.32	$64.32	$51.38
2018-01-31	$64.66	$64.66	$64.66	$64.66	$51.65
2018-01-30	$64.19	$64.19	$64.19	$64.19	$51.27
2018-01-29	$64.77	$64.77	$64.77	$64.77	$51.74
2018-01-26	$65.29	$65.29	$65.29	$65.29	$52.15
2018-01-25	$64.38	$64.38	$64.38	$64.38	$51.42
2018-01-24	$64.25	$64.25	$64.25	$64.25	$51.32
2018-01-23	$64.46	$64.46	$64.46	$64.46	$51.49
2018-01-22	$63.87	$63.87	$63.87	$63.87	$51.02
2018-01-19	$63.35	$63.35	$63.35	$63.35	$50.60
2018-01-18	$63.09	$63.09	$63.09	$63.09	$50.39
2018-01-17	$63.10	$63.10	$63.10	$63.10	$50.40
2018-01-16	$62.38	$62.38	$62.38	$62.38	$49.83
2018-01-12	$62.55	$62.55	$62.55	$62.55	$49.96
2018-01-11	$62.12	$62.12	$62.12	$62.12	$49.62
2018-01-10	$61.76	$61.76	$61.76	$61.76	$49.33
2018-01-09	$61.76	$61.76	$61.76	$61.76	$49.33
2018-01-08	$61.69	$61.69	$61.69	$61.69	$49.28
2018-01-05	$61.50	$61.50	$61.50	$61.50	$49.12
2018-01-04	$60.76	$60.76	$60.76	$60.76	$48.53
2018-01-03	$60.51	$60.51	$60.51	$60.51	$48.33
2018-01-02	$60.04	$60.04	$60.04	$60.04	$47.96
2017-12-29	$59.26	$59.26	$59.26	$59.26	$47.33
2017-12-28	$59.62	$59.62	$59.62	$59.62	$47.62
2017-12-27	$59.49	$59.49	$59.49	$59.49	$47.52
2017-12-26	$59.38	$59.38	$59.38	$59.38	$47.43
2017-12-22	$59.56	$59.56	$59.56	$59.56	$47.57
2017-12-21	$59.64	$59.64	$59.64	$59.64	$47.64
2017-12-20	$59.60	$59.60	$59.60	$59.60	$47.61
2017-12-19	$59.76	$59.76	$59.76	$59.76	$47.73
2017-12-18	$60.04	$60.04	$60.04	$60.04	$47.96
2017-12-15	$59.77	$59.77	$59.77	$59.77	$47.74
2017-12-14	$59.21	$59.21	$59.21	$59.21	$47.29
2017-12-13	$67.61	$67.61	$67.61	$67.61	$47.44
2017-12-12	$67.52	$67.52	$67.52	$67.52	$47.38
2017-12-11	$67.62	$67.62	$67.62	$67.62	$47.45
2017-12-08	$67.39	$67.39	$67.39	$67.39	$47.29
2017-12-07	$66.92	$66.92	$66.92	$66.92	$46.96
2017-12-06	$66.50	$66.50	$66.50	$66.50	$46.66
2017-12-05	$66.17	$66.17	$66.17	$66.17	$46.43
2017-12-04	$66.18	$66.18	$66.18	$66.18	$46.44
2017-12-01	$67.23	$67.23	$67.23	$67.23	$47.18
2017-11-30	$67.69	$67.69	$67.69	$67.69	$47.50
2017-11-29	$67.02	$67.02	$67.02	$67.02	$47.03
2017-11-28	$67.96	$67.96	$67.96	$67.96	$47.69
2017-11-27	$67.66	$67.66	$67.66	$67.66	$47.48
2017-11-24	$67.58	$67.58	$67.58	$67.58	$47.42
2017-11-22	$67.25	$67.25	$67.25	$67.25	$47.19
2017-11-21	$67.36	$67.36	$67.36	$67.36	$47.27
2017-11-20	$66.69	$66.69	$66.69	$66.69	$46.80
2017-11-17	$66.55	$66.55	$66.55	$66.55	$46.70
2017-11-16	$66.83	$66.83	$66.83	$66.83	$46.89
2017-11-15	$66.17	$66.17	$66.17	$66.17	$46.43
2017-11-14	$66.52	$66.52	$66.52	$66.52	$46.68
2017-11-13	$66.62	$66.62	$66.62	$66.62	$46.75
2017-11-10	$66.51	$66.51	$66.51	$66.51	$46.67
2017-11-09	$66.56	$66.56	$66.56	$66.56	$46.71
2017-11-08	$66.84	$66.84	$66.84	$66.84	$46.90
2017-11-07	$66.75	$66.75	$66.75	$66.75	$46.84
2017-11-06	$67.02	$67.02	$67.02	$67.02	$47.03
2017-11-03	$66.75	$66.75	$66.75	$66.75	$46.84
2017-11-02	$66.38	$66.38	$66.38	$66.38	$46.58
2017-11-01	$66.36	$66.36	$66.36	$66.36	$46.57
2017-10-31	$66.44	$66.44	$66.44	$66.44	$46.62
2017-10-30	$66.35	$66.35	$66.35	$66.35	$46.56
2017-10-27	$66.30	$66.30	$66.30	$66.30	$46.52
2017-10-26	$65.07	$65.07	$65.07	$65.07	$45.66
2017-10-25	$65.04	$65.04	$65.04	$65.04	$45.64
2017-10-24	$65.29	$65.29	$65.29	$65.29	$45.81
2017-10-23	$65.09	$65.09	$65.09	$65.09	$45.67
2017-10-20	$65.54	$65.54	$65.54	$65.54	$45.99
2017-10-19	$65.09	$65.09	$65.09	$65.09	$45.67
2017-10-18	$65.37	$65.37	$65.37	$65.37	$45.87
2017-10-17	$65.28	$65.28	$65.28	$65.28	$45.81
2017-10-16	$65.18	$65.18	$65.18	$65.18	$45.74
2017-10-13	$65.14	$65.14	$65.14	$65.14	$45.71
2017-10-12	$65.15	$65.15	$65.15	$65.15	$45.72
2017-10-11	$65.13	$65.13	$65.13	$65.13	$45.70
2017-10-10	$64.92	$64.92	$64.92	$64.92	$45.55
2017-10-09	$64.88	$64.88	$64.88	$64.88	$45.53
2017-10-06	$64.98	$64.98	$64.98	$64.98	$45.60
2017-10-05	$64.84	$64.84	$64.84	$64.84	$45.50
2017-10-04	$64.32	$64.32	$64.32	$64.32	$45.13
2017-10-03	$64.16	$64.16	$64.16	$64.16	$45.02
2017-10-02	$63.85	$63.85	$63.85	$63.85	$44.80
2017-09-29	$63.69	$63.69	$63.69	$63.69	$44.69
2017-09-28	$63.32	$63.32	$63.32	$63.32	$44.43
2017-09-27	$63.19	$63.19	$63.19	$63.19	$44.34
2017-09-26	$62.75	$62.75	$62.75	$62.75	$44.03
2017-09-25	$62.73	$62.73	$62.73	$62.73	$44.02
2017-09-22	$63.54	$63.54	$63.54	$63.54	$44.59
2017-09-21	$63.54	$63.54	$63.54	$63.54	$44.59
2017-09-20	$63.77	$63.77	$63.77	$63.77	$44.75
2017-09-19	$63.72	$63.72	$63.72	$63.72	$44.71
2017-09-18	$63.82	$63.82	$63.82	$63.82	$44.78
2017-09-15	$63.77	$63.77	$63.77	$63.77	$44.75
2017-09-14	$63.72	$63.72	$63.72	$63.72	$44.71
2017-09-13	$63.94	$63.94	$63.94	$63.94	$44.87
2017-09-12	$64.01	$64.01	$64.01	$64.01	$44.92
2017-09-11	$63.98	$63.98	$63.98	$63.98	$44.89
2017-09-08	$63.16	$63.16	$63.16	$63.16	$44.32
2017-09-07	$63.44	$63.44	$63.44	$63.44	$44.52
2017-09-06	$63.13	$63.13	$63.13	$63.13	$44.30
2017-09-05	$63.15	$63.15	$63.15	$63.15	$44.31
2017-09-01	$63.60	$63.60	$63.60	$63.60	$44.63
2017-08-31	$63.57	$63.57	$63.57	$63.57	$44.61
2017-08-30	$63.07	$63.07	$63.07	$63.07	$44.26
2017-08-29	$62.66	$62.66	$62.66	$62.66	$43.97
2017-08-28	$62.54	$62.54	$62.54	$62.54	$43.88
2017-08-25	$62.44	$62.44	$62.44	$62.44	$43.81
2017-08-24	$62.51	$62.51	$62.51	$62.51	$43.86
2017-08-23	$62.57	$62.57	$62.57	$62.57	$43.91
2017-08-22	$62.83	$62.83	$62.83	$62.83	$44.09
2017-08-21	$61.96	$61.96	$61.96	$61.96	$43.48
2017-08-18	$61.89	$61.89	$61.89	$61.89	$43.43
2017-08-17	$61.94	$61.94	$61.94	$61.94	$43.46
2017-08-16	$62.87	$62.87	$62.87	$62.87	$44.12
2017-08-15	$62.68	$62.68	$62.68	$62.68	$43.98
2017-08-14	$62.60	$62.60	$62.60	$62.60	$43.93
2017-08-11	$61.83	$61.83	$61.83	$61.83	$43.39
2017-08-10	$61.53	$61.53	$61.53	$61.53	$43.18
2017-08-09	$62.73	$62.73	$62.73	$62.73	$44.02
2017-08-08	$62.96	$62.96	$62.96	$62.96	$44.18
2017-08-07	$63.17	$63.17	$63.17	$63.17	$44.33
2017-08-04	$62.86	$62.86	$62.86	$62.86	$44.11
2017-08-03	$62.70	$62.70	$62.70	$62.70	$44.00
2017-08-02	$62.84	$62.84	$62.84	$62.84	$44.10
2017-08-01	$62.76	$62.76	$62.76	$62.76	$44.04
2017-07-31	$62.53	$62.53	$62.53	$62.53	$43.88
2017-07-28	$62.88	$62.88	$62.88	$62.88	$44.12
2017-07-27	$62.91	$62.91	$62.91	$62.91	$44.14
2017-07-26	$63.17	$63.17	$63.17	$63.17	$44.33
2017-07-25	$62.81	$62.81	$62.81	$62.81	$44.07
2017-07-24	$62.98	$62.98	$62.98	$62.98	$44.19
2017-07-21	$62.79	$62.79	$62.79	$62.79	$44.06
2017-07-20	$62.75	$62.75	$62.75	$62.75	$44.03
2017-07-19	$62.69	$62.69	$62.69	$62.69	$43.99
2017-07-18	$62.22	$62.22	$62.22	$62.22	$43.66
2017-07-17	$61.92	$61.92	$61.92	$61.92	$43.45
2017-07-14	$61.97	$61.97	$61.97	$61.97	$43.48
2017-07-13	$61.68	$61.68	$61.68	$61.68	$43.28
2017-07-12	$61.58	$61.58	$61.58	$61.58	$43.21
2017-07-11	$60.94	$60.94	$60.94	$60.94	$42.76
2017-07-10	$60.87	$60.87	$60.87	$60.87	$42.71
2017-07-07	$60.57	$60.57	$60.57	$60.57	$42.50
2017-07-06	$60.03	$60.03	$60.03	$60.03	$42.12
2017-07-05	$60.56	$60.56	$60.56	$60.56	$42.50
2017-07-03	$60.24	$60.24	$60.24	$60.24	$42.27
2017-06-30	$60.48	$60.48	$60.48	$60.48	$42.44
2017-06-29	$60.43	$60.43	$60.43	$60.43	$42.40
2017-06-28	$61.15	$61.15	$61.15	$61.15	$42.91
2017-06-27	$60.53	$60.53	$60.53	$60.53	$42.47
2017-06-26	$61.16	$61.16	$61.16	$61.16	$42.92
2017-06-23	$61.37	$61.37	$61.37	$61.37	$43.06
2017-06-22	$61.25	$61.25	$61.25	$61.25	$42.98
2017-06-21	$61.18	$61.18	$61.18	$61.18	$42.93
2017-06-20	$60.81	$60.81	$60.81	$60.81	$42.67
2017-06-19	$61.13	$61.13	$61.13	$61.13	$42.90
2017-06-16	$60.32	$60.32	$60.32	$60.32	$42.33
2017-06-15	$60.37	$60.37	$60.37	$60.37	$42.36
2017-06-14	$60.64	$60.64	$60.64	$60.64	$42.55
2017-06-13	$60.61	$60.61	$60.61	$60.61	$42.53
2017-06-12	$60.19	$60.19	$60.19	$60.19	$42.24
2017-06-09	$60.62	$60.62	$60.62	$60.62	$42.54
2017-06-08	$61.53	$61.53	$61.53	$61.53	$43.18
2017-06-07	$61.38	$61.38	$61.38	$61.38	$43.07
2017-06-06	$61.16	$61.16	$61.16	$61.16	$42.92
2017-06-05	$61.39	$61.39	$61.39	$61.39	$43.08
2017-06-02	$61.38	$61.38	$61.38	$61.38	$43.07
2017-06-01	$60.96	$60.96	$60.96	$60.96	$42.78
2017-05-31	$60.41	$60.41	$60.41	$60.41	$42.39
2017-05-30	$60.45	$60.45	$60.45	$60.45	$42.42
2017-05-26	$60.46	$60.46	$60.46	$60.46	$42.42
2017-05-25	$60.43	$60.43	$60.43	$60.43	$42.40
2017-05-24	$59.87	$59.87	$59.87	$59.87	$42.01
2017-05-23	$59.51	$59.51	$59.51	$59.51	$41.76
2017-05-22	$59.60	$59.60	$59.60	$59.60	$41.82
2017-05-19	$59.16	$59.16	$59.16	$59.16	$41.51
2017-05-18	$58.88	$58.88	$58.88	$58.88	$41.32
2017-05-17	$58.48	$58.48	$58.48	$58.48	$41.04
2017-05-16	$59.71	$59.71	$59.71	$59.71	$41.90
2017-05-15	$59.61	$59.61	$59.61	$59.61	$41.83
2017-05-12	$59.37	$59.37	$59.37	$59.37	$41.66
2017-05-11	$59.29	$59.29	$59.29	$59.29	$41.60
2017-05-10	$59.49	$59.49	$59.49	$59.49	$41.74
2017-05-09	$59.59	$59.59	$59.59	$59.59	$41.81
2017-05-08	$59.39	$59.39	$59.39	$59.39	$41.67
2017-05-05	$59.29	$59.29	$59.29	$59.29	$41.60
2017-05-04	$59.08	$59.08	$59.08	$59.08	$41.46
2017-05-03	$58.97	$58.97	$58.97	$58.97	$41.38
2017-05-02	$59.04	$59.04	$59.04	$59.04	$41.43
2017-05-01	$58.80	$58.80	$58.80	$58.80	$41.26
2017-04-28	$58.40	$58.40	$58.40	$58.40	$40.98
2017-04-27	$58.17	$58.17	$58.17	$58.17	$40.82
2017-04-26	$57.86	$57.86	$57.86	$57.86	$40.60
2017-04-25	$57.87	$57.87	$57.87	$57.87	$40.61
2017-04-24	$57.52	$57.52	$57.52	$57.52	$40.36
2017-04-21	$56.78	$56.78	$56.78	$56.78	$39.84
2017-04-20	$56.84	$56.84	$56.84	$56.84	$39.88
2017-04-19	$56.46	$56.46	$56.46	$56.46	$39.62
2017-04-18	$56.34	$56.34	$56.34	$56.34	$39.53
2017-04-17	$56.43	$56.43	$56.43	$56.43	$39.60
2017-04-13	$55.86	$55.86	$55.86	$55.86	$39.20
2017-04-12	$56.02	$56.02	$56.02	$56.02	$39.31
2017-04-11	$56.26	$56.26	$56.26	$56.26	$39.48
2017-04-10	$56.39	$56.39	$56.39	$56.39	$39.57
2017-04-07	$56.26	$56.26	$56.26	$56.26	$39.48
2017-04-06	$56.28	$56.28	$56.28	$56.28	$39.49
2017-04-05	$56.20	$56.20	$56.20	$56.20	$39.44
2017-04-04	$56.32	$56.32	$56.32	$56.32	$39.52
2017-04-03	$56.34	$56.34	$56.34	$56.34	$39.53
2017-03-31	$56.31	$56.31	$56.31	$56.31	$39.51
2017-03-30	$56.40	$56.40	$56.40	$56.40	$39.58
2017-03-29	$56.33	$56.33	$56.33	$56.33	$39.53
2017-03-28	$56.03	$56.03	$56.03	$56.03	$39.32
2017-03-27	$55.66	$55.66	$55.66	$55.66	$39.06
2017-03-24	$55.58	$55.58	$55.58	$55.58	$39.00
2017-03-23	$55.52	$55.52	$55.52	$55.52	$38.96
2017-03-22	$55.59	$55.59	$55.59	$55.59	$39.01
2017-03-21	$55.32	$55.32	$55.32	$55.32	$38.82
2017-03-20	$56.07	$56.07	$56.07	$56.07	$39.34
2017-03-17	$56.15	$56.15	$56.15	$56.15	$39.40
2017-03-16	$56.17	$56.17	$56.17	$56.17	$39.41
2017-03-15	$56.15	$56.15	$56.15	$56.15	$39.40
2017-03-14	$55.84	$55.84	$55.84	$55.84	$39.18
2017-03-13	$55.97	$55.97	$55.97	$55.97	$39.27
2017-03-10	$55.84	$55.84	$55.84	$55.84	$39.18
2017-03-09	$55.69	$55.69	$55.69	$55.69	$39.08
2017-03-08	$55.65	$55.65	$55.65	$55.65	$39.05
2017-03-07	$55.56	$55.56	$55.56	$55.56	$38.99
2017-03-06	$55.68	$55.68	$55.68	$55.68	$39.07
2017-03-03	$55.91	$55.91	$55.91	$55.91	$39.23
2017-03-02	$55.74	$55.74	$55.74	$55.74	$39.11
2017-03-01	$56.01	$56.01	$56.01	$56.01	$39.30
2017-02-28	$55.29	$55.29	$55.29	$55.29	$38.80
2017-02-27	$55.44	$55.44	$55.44	$55.44	$38.90
2017-02-24	$55.38	$55.38	$55.38	$55.38	$38.86
2017-02-23	$55.29	$55.29	$55.29	$55.29	$38.80
2017-02-22	$55.40	$55.40	$55.40	$55.40	$38.87
2017-02-21	$55.39	$55.39	$55.39	$55.39	$38.87
2017-02-17	$55.05	$55.05	$55.05	$55.05	$38.63
2017-02-16	$55.00	$55.00	$55.00	$55.00	$38.59
2017-02-15	$55.23	$55.23	$55.23	$55.23	$38.76
2017-02-14	$54.94	$54.94	$54.94	$54.94	$38.55
2017-02-13	$54.77	$54.77	$54.77	$54.77	$38.43
2017-02-10	$54.42	$54.42	$54.42	$54.42	$38.19
2017-02-09	$54.31	$54.31	$54.31	$54.31	$38.11
2017-02-08	$53.94	$53.94	$53.94	$53.94	$37.85
2017-02-07	$53.73	$53.73	$53.73	$53.73	$37.70
2017-02-06	$53.59	$53.59	$53.59	$53.59	$37.60
2017-02-03	$53.58	$53.58	$53.58	$53.58	$37.60
2017-02-02	$53.35	$53.35	$53.35	$53.35	$37.44
2017-02-01	$53.34	$53.34	$53.34	$53.34	$37.43
2017-01-31	$53.24	$53.24	$53.24	$53.24	$37.36
2017-01-30	$53.35	$53.35	$53.35	$53.35	$37.44
2017-01-27	$53.75	$53.75	$53.75	$53.75	$37.72
2017-01-26	$53.76	$53.76	$53.76	$53.76	$37.72
2017-01-25	$53.76	$53.76	$53.76	$53.76	$37.72
2017-01-24	$53.25	$53.25	$53.25	$53.25	$37.37
2017-01-23	$52.87	$52.87	$52.87	$52.87	$37.10
2017-01-20	$52.76	$52.76	$52.76	$52.76	$37.02
2017-01-19	$52.74	$52.74	$52.74	$52.74	$37.01
2017-01-18	$52.86	$52.86	$52.86	$52.86	$37.09
2017-01-17	$52.68	$52.68	$52.68	$52.68	$36.97
2017-01-13	$52.91	$52.91	$52.91	$52.91	$37.13
2017-01-12	$52.78	$52.78	$52.78	$52.78	$37.04
2017-01-11	$52.81	$52.81	$52.81	$52.81	$37.06
2017-01-10	$52.64	$52.64	$52.64	$52.64	$36.94
2017-01-09	$52.50	$52.50	$52.50	$52.50	$36.84
2017-01-06	$52.44	$52.44	$52.44	$52.44	$36.80
2017-01-05	$52.00	$52.00	$52.00	$52.00	$36.49
2017-01-04	$51.65	$51.65	$51.65	$51.65	$36.24
2017-01-03	$51.18	$51.18	$51.18	$51.18	$35.91
2016-12-30	$50.73	$50.73	$50.73	$50.73	$35.60
2016-12-29	$51.11	$51.11	$51.11	$51.11	$35.86
2016-12-28	$51.17	$51.17	$51.17	$51.17	$35.91
2016-12-27	$51.55	$51.55	$51.55	$51.55	$36.17
2016-12-23	$51.34	$51.34	$51.34	$51.34	$36.03
2016-12-22	$51.23	$51.23	$51.23	$51.23	$35.95
2016-12-21	$51.44	$51.44	$51.44	$51.44	$36.10
2016-12-20	$51.51	$51.51	$51.51	$51.51	$36.14
2016-12-19	$51.24	$51.24	$51.24	$51.24	$35.96
2016-12-16	$51.19	$51.19	$51.19	$51.19	$35.92
2016-12-15	$51.30	$51.30	$51.30	$51.30	$36.00
2016-12-14	$51.29	$51.29	$51.29	$51.29	$35.99
2016-12-13	$52.63	$52.63	$52.63	$52.63	$36.13
2016-12-12	$52.18	$52.18	$52.18	$52.18	$35.82
2016-12-09	$52.57	$52.57	$52.57	$52.57	$36.09
2016-12-08	$52.32	$52.32	$52.32	$52.32	$35.91
2016-12-07	$52.27	$52.27	$52.27	$52.27	$35.88
2016-12-06	$51.62	$51.62	$51.62	$51.62	$35.43
2016-12-05	$51.55	$51.55	$51.55	$51.55	$35.39
2016-12-02	$51.12	$51.12	$51.12	$51.12	$35.09
2016-12-01	$51.17	$51.17	$51.17	$51.17	$35.13
2016-11-30	$51.71	$51.71	$51.71	$51.71	$35.50
2016-11-29	$52.26	$52.26	$52.26	$52.26	$35.87
2016-11-28	$52.13	$52.13	$52.13	$52.13	$35.78
2016-11-25	$52.43	$52.43	$52.43	$52.43	$35.99
2016-11-23	$52.27	$52.27	$52.27	$52.27	$35.88
2016-11-22	$52.38	$52.38	$52.38	$52.38	$35.96
2016-11-21	$52.32	$52.32	$52.32	$52.32	$35.91
2016-11-18	$51.83	$51.83	$51.83	$51.83	$35.58
2016-11-17	$51.92	$51.92	$51.92	$51.92	$35.64
2016-11-16	$51.41	$51.41	$51.41	$51.41	$35.29
2016-11-15	$51.28	$51.28	$51.28	$51.28	$35.20
2016-11-14	$50.64	$50.64	$50.64	$50.64	$34.76
2016-11-11	$51.19	$51.19	$51.19	$51.19	$35.14
2016-11-10	$51.42	$51.42	$51.42	$51.42	$35.30
2016-11-09	$52.00	$52.00	$52.00	$52.00	$35.70
2016-11-08	$51.89	$51.89	$51.89	$51.89	$35.62
2016-11-07	$51.43	$51.43	$51.43	$51.43	$35.30
2016-11-04	$50.16	$50.16	$50.16	$50.16	$34.43
2016-11-03	$50.19	$50.19	$50.19	$50.19	$34.45
2016-11-02	$50.53	$50.53	$50.53	$50.53	$34.69
2016-11-01	$51.04	$51.04	$51.04	$51.04	$35.04
2016-10-31	$51.41	$51.41	$51.41	$51.41	$35.29
2016-10-28	$51.37	$51.37	$51.37	$51.37	$35.26
2016-10-27	$51.49	$51.49	$51.49	$51.49	$35.35
2016-10-26	$51.64	$51.64	$51.64	$51.64	$35.45
2016-10-25	$51.96	$51.96	$51.96	$51.96	$35.67
2016-10-24	$52.26	$52.26	$52.26	$52.26	$35.87
2016-10-21	$51.89	$51.89	$51.89	$51.89	$35.62
2016-10-20	$51.60	$51.60	$51.60	$51.60	$35.42
2016-10-19	$51.61	$51.61	$51.61	$51.61	$35.43
2016-10-18	$51.38	$51.38	$51.38	$51.38	$35.27
2016-10-17	$50.85	$50.85	$50.85	$50.85	$34.91
2016-10-14	$51.06	$51.06	$51.06	$51.06	$35.05
2016-10-13	$51.07	$51.07	$51.07	$51.07	$35.06
2016-10-12	$51.29	$51.29	$51.29	$51.29	$35.21
2016-10-11	$51.33	$51.33	$51.33	$51.33	$35.24
2016-10-10	$52.10	$52.10	$52.10	$52.10	$35.76
2016-10-07	$51.80	$51.80	$51.80	$51.80	$35.56
2016-10-06	$51.98	$51.98	$51.98	$51.98	$35.68
2016-10-05	$52.02	$52.02	$52.02	$52.02	$35.71
2016-10-04	$51.86	$51.86	$51.86	$51.86	$35.60
2016-10-03	$51.91	$51.91	$51.91	$51.91	$35.63
2016-09-30	$51.90	$51.90	$51.90	$51.90	$35.63
2016-09-29	$51.47	$51.47	$51.47	$51.47	$35.33
2016-09-28	$51.81	$51.81	$51.81	$51.81	$35.56
2016-09-27	$51.63	$51.63	$51.63	$51.63	$35.44
2016-09-26	$51.16	$51.16	$51.16	$51.16	$35.12
2016-09-23	$51.61	$51.61	$51.61	$51.61	$35.43
2016-09-22	$51.92	$51.92	$51.92	$51.92	$35.64
2016-09-21	$51.45	$51.45	$51.45	$51.45	$35.32
2016-09-20	$50.94	$50.94	$50.94	$50.94	$34.97
2016-09-19	$50.92	$50.92	$50.92	$50.92	$34.95
2016-09-16	$51.03	$51.03	$51.03	$51.03	$35.03
2016-09-15	$51.10	$51.10	$51.10	$51.10	$35.08
2016-09-14	$50.50	$50.50	$50.50	$50.50	$34.67
2016-09-13	$50.44	$50.44	$50.44	$50.44	$34.62
2016-09-12	$51.07	$51.07	$51.07	$51.07	$35.06
2016-09-09	$50.32	$50.32	$50.32	$50.32	$34.54
2016-09-08	$51.53	$51.53	$51.53	$51.53	$35.37
2016-09-07	$51.68	$51.68	$51.68	$51.68	$35.48
2016-09-06	$51.59	$51.59	$51.59	$51.59	$35.41
2016-09-02	$51.26	$51.26	$51.26	$51.26	$35.19
2016-09-01	$51.06	$51.06	$51.06	$51.06	$35.05
2016-08-31	$51.02	$51.02	$51.02	$51.02	$35.02
2016-08-30	$51.12	$51.12	$51.12	$51.12	$35.09
2016-08-29	$51.21	$51.21	$51.21	$51.21	$35.15
2016-08-26	$51.08	$51.08	$51.08	$51.08	$35.06
2016-08-25	$51.01	$51.01	$51.01	$51.01	$35.02
2016-08-24	$51.09	$51.09	$51.09	$51.09	$35.07
2016-08-23	$51.55	$51.55	$51.55	$51.55	$35.39
2016-08-22	$51.39	$51.39	$51.39	$51.39	$35.28
2016-08-19	$51.36	$51.36	$51.36	$51.36	$35.26
2016-08-18	$51.38	$51.38	$51.38	$51.38	$35.27
2016-08-17	$51.35	$51.35	$51.35	$51.35	$35.25
2016-08-16	$51.31	$51.31	$51.31	$51.31	$35.22
2016-08-15	$51.58	$51.58	$51.58	$51.58	$35.41
2016-08-12	$51.46	$51.46	$51.46	$51.46	$35.32
2016-08-11	$51.50	$51.50	$51.50	$51.50	$35.35
2016-08-10	$51.26	$51.26	$51.26	$51.26	$35.19
2016-08-09	$51.38	$51.38	$51.38	$51.38	$35.27
2016-08-08	$51.30	$51.30	$51.30	$51.30	$35.21
2016-08-05	$51.45	$51.45	$51.45	$51.45	$35.32
2016-08-04	$51.14	$51.14	$51.14	$51.14	$35.10
2016-08-03	$50.98	$50.98	$50.98	$50.98	$35.00
2016-08-02	$50.83	$50.83	$50.83	$50.83	$34.89
2016-08-01	$51.25	$51.25	$51.25	$51.25	$35.18
2016-07-29	$51.12	$51.12	$51.12	$51.12	$35.09
2016-07-28	$51.00	$51.00	$51.00	$51.00	$35.01
2016-07-27	$50.68	$50.68	$50.68	$50.68	$34.79
2016-07-26	$50.49	$50.49	$50.49	$50.49	$34.66
2016-07-25	$50.47	$50.47	$50.47	$50.47	$34.64
2016-07-22	$50.62	$50.62	$50.62	$50.62	$34.75
2016-07-21	$50.38	$50.38	$50.38	$50.38	$34.58
2016-07-20	$50.54	$50.54	$50.54	$50.54	$34.69
2016-07-19	$50.00	$50.00	$50.00	$50.00	$34.32
2016-07-18	$50.16	$50.16	$50.16	$50.16	$34.43
2016-07-15	$49.92	$49.92	$49.92	$49.92	$34.27
2016-07-14	$50.03	$50.03	$50.03	$50.03	$34.34
2016-07-13	$49.72	$49.72	$49.72	$49.72	$34.13
2016-07-12	$49.82	$49.82	$49.82	$49.82	$34.20
2016-07-11	$49.47	$49.47	$49.47	$49.47	$33.96
2016-07-08	$49.20	$49.20	$49.20	$49.20	$33.77
2016-07-07	$48.45	$48.45	$48.45	$48.45	$33.26
2016-07-06	$48.45	$48.45	$48.45	$48.45	$33.26
2016-07-05	$48.24	$48.24	$48.24	$48.24	$33.11
2016-07-01	$48.47	$48.47	$48.47	$48.47	$33.27
2016-06-30	$48.18	$48.18	$48.18	$48.18	$33.07
2016-06-29	$47.87	$47.87	$47.87	$47.87	$32.86
2016-06-28	$47.01	$47.01	$47.01	$47.01	$32.27
2016-06-27	$46.05	$46.05	$46.05	$46.05	$31.61
2016-06-24	$47.11	$47.11	$47.11	$47.11	$32.34
2016-06-23	$49.18	$49.18	$49.18	$49.18	$33.76
2016-06-22	$48.47	$48.47	$48.47	$48.47	$33.27
2016-06-21	$48.63	$48.63	$48.63	$48.63	$33.38
2016-06-20	$48.55	$48.55	$48.55	$48.55	$33.33
2016-06-17	$48.18	$48.18	$48.18	$48.18	$33.07
2016-06-16	$48.55	$48.55	$48.55	$48.55	$33.33
2016-06-15	$48.50	$48.50	$48.50	$48.50	$33.29
2016-06-14	$48.53	$48.53	$48.53	$48.53	$33.31
2016-06-13	$48.61	$48.61	$48.61	$48.61	$33.37
2016-06-10	$49.09	$49.09	$49.09	$49.09	$33.70
2016-06-09	$49.75	$49.75	$49.75	$49.75	$34.15
2016-06-08	$49.91	$49.91	$49.91	$49.91	$34.26
2016-06-07	$49.77	$49.77	$49.77	$49.77	$34.16
2016-06-06	$49.83	$49.83	$49.83	$49.83	$34.21
2016-06-03	$49.56	$49.56	$49.56	$49.56	$34.02
2016-06-02	$49.84	$49.84	$49.84	$49.84	$34.21
2016-06-01	$49.50	$49.50	$49.50	$49.50	$33.98
2016-05-31	$49.40	$49.40	$49.40	$49.40	$33.91
2016-05-27	$49.36	$49.36	$49.36	$49.36	$33.88
2016-05-26	$49.14	$49.14	$49.14	$49.14	$33.73
2016-05-25	$49.17	$49.17	$49.17	$49.17	$33.75
2016-05-24	$48.87	$48.87	$48.87	$48.87	$33.55
2016-05-23	$48.13	$48.13	$48.13	$48.13	$33.04
2016-05-20	$48.35	$48.35	$48.35	$48.35	$33.19
2016-05-19	$47.95	$47.95	$47.95	$47.95	$32.92
2016-05-18	$48.26	$48.26	$48.26	$48.26	$33.13
2016-05-17	$48.08	$48.08	$48.08	$48.08	$33.00
2016-05-16	$48.59	$48.59	$48.59	$48.59	$33.35
2016-05-13	$48.03	$48.03	$48.03	$48.03	$32.97
2016-05-12	$48.29	$48.29	$48.29	$48.29	$33.15
2016-05-11	$48.42	$48.42	$48.42	$48.42	$33.24
2016-05-10	$48.94	$48.94	$48.94	$48.94	$33.59
2016-05-09	$48.23	$48.23	$48.23	$48.23	$33.11
2016-05-06	$48.03	$48.03	$48.03	$48.03	$32.97
2016-05-05	$47.84	$47.84	$47.84	$47.84	$32.84
2016-05-04	$47.96	$47.96	$47.96	$47.96	$32.92
2016-05-03	$48.42	$48.42	$48.42	$48.42	$33.24
2016-05-02	$48.88	$48.88	$48.88	$48.88	$33.55
2016-04-29	$48.41	$48.41	$48.41	$48.41	$33.23
2016-04-28	$48.35	$48.35	$48.35	$48.35	$33.19
2016-04-27	$48.76	$48.76	$48.76	$48.76	$33.47
2016-04-26	$48.86	$48.86	$48.86	$48.86	$33.54
2016-04-25	$48.96	$48.96	$48.96	$48.96	$33.61
2016-04-22	$49.10	$49.10	$49.10	$49.10	$33.70
2016-04-21	$49.53	$49.53	$49.53	$49.53	$34.00
2016-04-20	$49.58	$49.58	$49.58	$49.58	$34.03
2016-04-19	$49.45	$49.45	$49.45	$49.45	$33.94
2016-04-18	$49.54	$49.54	$49.54	$49.54	$34.01
2016-04-15	$49.23	$49.23	$49.23	$49.23	$33.79
2016-04-14	$49.23	$49.23	$49.23	$49.23	$33.79
2016-04-13	$49.16	$49.16	$49.16	$49.16	$33.75
2016-04-12	$48.51	$48.51	$48.51	$48.51	$33.30
2016-04-11	$48.10	$48.10	$48.10	$48.10	$33.02
2016-04-08	$48.28	$48.28	$48.28	$48.28	$33.14
2016-04-07	$48.31	$48.31	$48.31	$48.31	$33.16
2016-04-06	$48.96	$48.96	$48.96	$48.96	$33.61
2016-04-05	$48.22	$48.22	$48.22	$48.22	$33.10
2016-04-04	$48.87	$48.87	$48.87	$48.87	$33.55
2016-04-01	$48.97	$48.97	$48.97	$48.97	$33.62
2016-03-31	$48.58	$48.58	$48.58	$48.58	$33.35
2016-03-30	$48.68	$48.68	$48.68	$48.68	$33.42
2016-03-29	$48.51	$48.51	$48.51	$48.51	$33.30
2016-03-28	$47.90	$47.90	$47.90	$47.90	$32.88
2016-03-24	$47.98	$47.98	$47.98	$47.98	$32.94
2016-03-23	$47.98	$47.98	$47.98	$47.98	$32.94
2016-03-22	$48.32	$48.32	$48.32	$48.32	$33.17
2016-03-21	$48.29	$48.29	$48.29	$48.29	$33.15
2016-03-18	$48.15	$48.15	$48.15	$48.15	$33.05
2016-03-17	$47.81	$47.81	$47.81	$47.81	$32.82
2016-03-16	$47.80	$47.80	$47.80	$47.80	$32.81
2016-03-15	$47.59	$47.59	$47.59	$47.59	$32.67
2016-03-14	$47.95	$47.95	$47.95	$47.95	$32.92
2016-03-11	$47.89	$47.89	$47.89	$47.89	$32.87
2016-03-10	$46.89	$46.89	$46.89	$46.89	$32.19
2016-03-09	$46.92	$46.92	$46.92	$46.92	$32.21
2016-03-08	$46.67	$46.67	$46.67	$46.67	$32.04
2016-03-07	$47.23	$47.23	$47.23	$47.23	$32.42
2016-03-04	$47.35	$47.35	$47.35	$47.35	$32.50
2016-03-03	$47.39	$47.39	$47.39	$47.39	$32.53
2016-03-02	$47.40	$47.40	$47.40	$47.40	$32.54
2016-03-01	$47.33	$47.33	$47.33	$47.33	$32.49
2016-02-29	$46.03	$46.03	$46.03	$46.03	$31.60
2016-02-26	$46.39	$46.39	$46.39	$46.39	$31.84
2016-02-25	$46.31	$46.31	$46.31	$46.31	$31.79
2016-02-24	$45.74	$45.74	$45.74	$45.74	$31.40
2016-02-23	$45.54	$45.54	$45.54	$45.54	$31.26
2016-02-22	$46.14	$46.14	$46.14	$46.14	$31.67
2016-02-19	$45.36	$45.36	$45.36	$45.36	$31.14
2016-02-18	$45.24	$45.24	$45.24	$45.24	$31.05
2016-02-17	$45.74	$45.74	$45.74	$45.74	$31.40
2016-02-16	$44.67	$44.67	$44.67	$44.67	$30.66
2016-02-12	$43.69	$43.69	$43.69	$43.69	$29.99
2016-02-11	$42.94	$42.94	$42.94	$42.94	$29.48
2016-02-10	$43.30	$43.30	$43.30	$43.30	$29.72
2016-02-09	$42.92	$42.92	$42.92	$42.92	$29.46
2016-02-08	$42.75	$42.75	$42.75	$42.75	$29.35
2016-02-05	$43.90	$43.90	$43.90	$43.90	$30.13
2016-02-04	$45.64	$45.64	$45.64	$45.64	$31.33
2016-02-03	$45.49	$45.49	$45.49	$45.49	$31.23
2016-02-02	$45.70	$45.70	$45.70	$45.70	$31.37
2016-02-01	$46.81	$46.81	$46.81	$46.81	$32.13
2016-01-29	$46.68	$46.68	$46.68	$46.68	$32.04
2016-01-28	$45.84	$45.84	$45.84	$45.84	$31.47
2016-01-27	$45.59	$45.59	$45.59	$45.59	$31.30
2016-01-26	$46.58	$46.58	$46.58	$46.58	$31.97
2016-01-25	$46.24	$46.24	$46.24	$46.24	$31.74
2016-01-22	$46.92	$46.92	$46.92	$46.92	$32.21
2016-01-21	$45.83	$45.83	$45.83	$45.83	$31.46
2016-01-20	$45.68	$45.68	$45.68	$45.68	$31.36
2016-01-19	$45.89	$45.89	$45.89	$45.89	$31.50
2016-01-15	$45.88	$45.88	$45.88	$45.88	$31.49
2016-01-14	$47.14	$47.14	$47.14	$47.14	$32.36
2016-01-13	$46.31	$46.31	$46.31	$46.31	$31.79
2016-01-12	$48.05	$48.05	$48.05	$48.05	$32.98
2016-01-11	$47.59	$47.59	$47.59	$47.59	$32.67
2016-01-08	$47.65	$47.65	$47.65	$47.65	$32.71
2016-01-07	$48.30	$48.30	$48.30	$48.30	$33.16
2016-01-06	$49.66	$49.66	$49.66	$49.66	$34.09
2016-01-05	$50.20	$50.20	$50.20	$50.20	$34.46
2016-01-04	$50.22	$50.22	$50.22	$50.22	$34.47
2015-12-31	$51.40	$51.40	$51.40	$51.40	$35.28
2015-12-30	$51.90	$51.90	$51.90	$51.90	$35.63
2015-12-29	$52.28	$52.28	$52.28	$52.28	$35.89
2015-12-28	$51.60	$51.60	$51.60	$51.60	$35.42
2015-12-24	$51.59	$51.59	$51.59	$51.59	$35.41
2015-12-23	$51.65	$51.65	$51.65	$51.65	$35.45
2015-12-22	$51.23	$51.23	$51.23	$51.23	$35.17
2015-12-21	$50.97	$50.97	$50.97	$50.97	$34.99
2015-12-18	$50.62	$50.62	$50.62	$50.62	$34.75
2015-12-17	$51.46	$51.46	$51.46	$51.46	$35.32
2015-12-16	$52.13	$52.13	$52.13	$52.13	$35.78
2015-12-15	$51.25	$51.25	$51.25	$51.25	$35.18
2015-12-14	$50.76	$50.76	$50.76	$50.76	$34.84
2015-12-11	$54.26	$54.26	$54.26	$54.26	$34.60
2015-12-10	$55.50	$55.50	$55.50	$55.50	$35.39
2015-12-09	$55.24	$55.24	$55.24	$55.24	$35.23
2015-12-08	$55.92	$55.92	$55.92	$55.92	$35.66
2015-12-07	$55.93	$55.93	$55.93	$55.93	$35.67
2015-12-04	$56.11	$56.11	$56.11	$56.11	$35.78
2015-12-03	$55.06	$55.06	$55.06	$55.06	$35.11
2015-12-02	$56.00	$56.00	$56.00	$56.00	$35.71
2015-12-01	$56.40	$56.40	$56.40	$56.40	$35.97
2015-11-30	$55.57	$55.57	$55.57	$55.57	$35.44
2015-11-27	$55.95	$55.95	$55.95	$55.95	$35.68
2015-11-25	$55.95	$55.95	$55.95	$55.95	$35.68
2015-11-24	$55.73	$55.73	$55.73	$55.73	$35.54
2015-11-23	$55.84	$55.84	$55.84	$55.84	$35.61
2015-11-20	$55.89	$55.89	$55.89	$55.89	$35.64
2015-11-19	$55.45	$55.45	$55.45	$55.45	$35.36
2015-11-18	$55.59	$55.59	$55.59	$55.59	$35.45
2015-11-17	$54.50	$54.50	$54.50	$54.50	$34.75
2015-11-16	$54.50	$54.50	$54.50	$54.50	$34.75
2015-11-13	$53.97	$53.97	$53.97	$53.97	$34.42
2015-11-12	$54.94	$54.94	$54.94	$54.94	$35.04
2015-11-11	$55.63	$55.63	$55.63	$55.63	$35.48
2015-11-10	$55.77	$55.77	$55.77	$55.77	$35.56
2015-11-09	$55.62	$55.62	$55.62	$55.62	$35.47
2015-11-06	$56.28	$56.28	$56.28	$56.28	$35.89
2015-11-05	$56.39	$56.39	$56.39	$56.39	$35.96
2015-11-04	$56.38	$56.38	$56.38	$56.38	$35.95
2015-11-03	$56.35	$56.35	$56.35	$56.35	$35.93
2015-11-02	$56.28	$56.28	$56.28	$56.28	$35.89
2015-10-30	$55.64	$55.64	$55.64	$55.64	$35.48
2015-10-29	$55.88	$55.88	$55.88	$55.88	$35.63
2015-10-28	$55.71	$55.71	$55.71	$55.71	$35.53
2015-10-27	$55.25	$55.25	$55.25	$55.25	$35.23
2015-10-26	$55.13	$55.13	$55.13	$55.13	$35.16
2015-10-23	$54.79	$54.79	$54.79	$54.79	$34.94
2015-10-22	$53.69	$53.69	$53.69	$53.69	$34.24
2015-10-21	$53.02	$53.02	$53.02	$53.02	$33.81
2015-10-20	$53.62	$53.62	$53.62	$53.62	$34.19
2015-10-19	$54.13	$54.13	$54.13	$54.13	$34.52
2015-10-16	$54.00	$54.00	$54.00	$54.00	$34.44
2015-10-15	$53.75	$53.75	$53.75	$53.75	$34.28
2015-10-14	$52.86	$52.86	$52.86	$52.86	$33.71
2015-10-13	$53.15	$53.15	$53.15	$53.15	$33.89
2015-10-12	$53.57	$53.57	$53.57	$53.57	$34.16
2015-10-09	$53.31	$53.31	$53.31	$53.31	$34.00
2015-10-08	$53.06	$53.06	$53.06	$53.06	$33.84
2015-10-07	$52.83	$52.83	$52.83	$52.83	$33.69
2015-10-06	$52.35	$52.35	$52.35	$52.35	$33.38
2015-10-05	$52.95	$52.95	$52.95	$52.95	$33.77
2015-10-02	$52.36	$52.36	$52.36	$52.36	$33.39
2015-10-01	$51.42	$51.42	$51.42	$51.42	$32.79
2015-09-30	$51.00	$51.00	$51.00	$51.00	$32.52
2015-09-29	$49.71	$49.71	$49.71	$49.71	$31.70
2015-09-28	$49.83	$49.83	$49.83	$49.83	$31.78
2015-09-25	$51.77	$51.77	$51.77	$51.77	$33.01
2015-09-24	$52.33	$52.33	$52.33	$52.33	$33.37
2015-09-23	$52.66	$52.66	$52.66	$52.66	$33.58
2015-09-22	$52.77	$52.77	$52.77	$52.77	$33.65
2015-09-21	$53.62	$53.62	$53.62	$53.62	$34.19
2015-09-18	$53.66	$53.66	$53.66	$53.66	$34.22
2015-09-17	$54.42	$54.42	$54.42	$54.42	$34.70
2015-09-16	$54.26	$54.26	$54.26	$54.26	$34.60
2015-09-15	$53.82	$53.82	$53.82	$53.82	$34.32
2015-09-14	$53.13	$53.13	$53.13	$53.13	$33.88
2015-09-11	$53.42	$53.42	$53.42	$53.42	$34.07
2015-09-10	$53.00	$53.00	$53.00	$53.00	$33.80
2015-09-09	$52.69	$52.69	$52.69	$52.69	$33.60
2015-09-08	$53.25	$53.25	$53.25	$53.25	$33.96