Redwood Scientific Technologies Inc (RSCI) Exchange: PINK

  1. Profile
  2. Redwood Scientific Technologies Inc (RSCI)

Data as of Oct. 8, 2025

$0.07 ($0.00) 0.00%

Redwood Scientific Technologies Inc - Daily Information
Click for more stock information on Redwood Scientific Technologies Inc.
Daily Information Data
Date Oct. 8, 2025
Open $0.07
Previous Close $0.07
High $0.07
Low $0.07
Adjusted Open $0.07
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.07
Invest in Redwood Scientific Technologies Inc (RSCI)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Redwood Scientific Technologies Inc (RSCI)
Date Open High Low Close Adj.Close Volume
2025-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 7
2025-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2025-05-13 $0.10 $0.10 $0.07 $0.07 $0.07 13,387
2025-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2025-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 100
2025-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 388
2025-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2025-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 250
2025-05-02 $0.11 $0.11 $0.10 $0.10 $0.10 1,150
2025-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-04-11 $0.11 $0.13 $0.10 $0.10 $0.10 20,000
2025-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2025-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-04-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2025-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2025-03-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-03-21 $0.11 $0.24 $0.11 $0.24 $0.24 4,800
2025-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2025-03-13 $0.13 $0.17 $0.13 $0.17 $0.17 15,000
2025-03-12 $0.14 $0.15 $0.14 $0.15 $0.15 5,000
2025-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2025-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 20
2025-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 687
2025-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 687
2025-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 313
2025-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 833
2025-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2025-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 600
2025-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2025-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2025-01-29 $0.15 $0.15 $0.14 $0.15 $0.15 25,000
2025-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2025-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 26,500
2025-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-22 $0.11 $0.11 $0.10 $0.10 $0.10 6,823
2025-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 320
2025-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 13
2025-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-01-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,467
2024-12-31 $0.22 $0.23 $0.10 $0.10 $0.10 5,760
2024-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 2
2024-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 2
2024-12-24 $0.25 $0.25 $0.08 $0.08 $0.08 200
2024-12-23 $0.12 $0.12 $0.06 $0.06 $0.06 24,931
2024-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-12-18 $0.11 $0.25 $0.11 $0.25 $0.25 1,000
2024-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2024-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 181
2024-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-12-09 $0.26 $0.26 $0.25 $0.25 $0.25 5,173
2024-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 100
2024-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 3
2024-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 199
2024-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-12-02 $0.18 $0.20 $0.18 $0.20 $0.20 201
2024-11-29 $0.18 $0.27 $0.18 $0.20 $0.20 2,342
2024-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-11-21 $0.19 $0.19 $0.18 $0.18 $0.18 2,560
2024-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2024-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2024-11-15 $0.29 $0.29 $0.19 $0.22 $0.22 14,500
2024-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-11-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-11-12 $0.19 $0.24 $0.19 $0.24 $0.24 5,399
2024-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 20
2024-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 6
2024-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 17,286
2024-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-10-29 $0.25 $0.25 $0.20 $0.20 $0.20 7,134
2024-10-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-10-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-10-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-10-23 $0.35 $0.35 $0.34 $0.34 $0.34 12,500
2024-10-22 $0.28 $0.28 $0.20 $0.20 $0.20 1,102
2024-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 91
2024-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-10 $0.34 $0.34 $0.28 $0.33 $0.33 6,770
2024-10-09 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2024-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 5,800
2024-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 7,300
2024-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 23,780
2024-09-30 $0.51 $0.51 $0.40 $0.40 $0.40 3,500
2024-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 12,000
2024-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 5,300
2024-09-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-11 $0.58 $0.66 $0.45 $0.45 $0.45 27,395
2024-09-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-09-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-09-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-09-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-09-04 $0.58 $0.58 $0.58 $0.58 $0.58 1,001
2024-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2024-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2024-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 18,500
2024-08-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-08-27 $0.40 $0.40 $0.38 $0.38 $0.38 1,576
2024-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2024-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 92
2024-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-19 $0.36 $0.40 $0.35 $0.40 $0.40 6,050
2024-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-08-14 $0.35 $0.35 $0.34 $0.34 $0.34 7,400
2024-08-13 $0.67 $0.67 $0.45 $0.45 $0.45 8,975
2024-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-09 $0.36 $0.40 $0.36 $0.40 $0.40 10,300
2024-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-07 $0.35 $0.35 $0.34 $0.35 $0.35 4,700
2024-08-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-08-05 $0.45 $0.45 $0.44 $0.44 $0.44 7,000
2024-08-02 $0.45 $0.45 $0.45 $0.45 $0.45 2,033
2024-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-07-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-07-30 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2024-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2024-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2024-07-24 $0.53 $0.53 $0.53 $0.53 $0.53 3,750
2024-07-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-07-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-07-17 $0.52 $0.52 $0.52 $0.52 $0.52 500
2024-07-16 $0.67 $0.67 $0.55 $0.55 $0.55 14,000
2024-07-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-07-11 $0.35 $0.35 $0.34 $0.34 $0.34 13,019
2024-07-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-07-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-06-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2024-06-27 $0.65 $0.65 $0.64 $0.64 $0.64 6,000
2024-06-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-06-25 $0.76 $0.76 $0.65 $0.65 $0.65 8,478
2024-06-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2024-06-13 $0.72 $0.86 $0.72 $0.86 $0.86 3,753
2024-06-12 $0.72 $0.72 $0.72 $0.72 $0.72 6,000
2024-06-11 $0.76 $0.77 $0.74 $0.74 $0.74 6,000
2024-06-10 $0.85 $0.85 $0.85 $0.85 $0.85 300
2024-06-07 $0.98 $0.98 $0.85 $0.85 $0.85 4,100
2024-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-05-29 $1.00 $1.02 $1.00 $1.00 $1.00 4,100
2024-05-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-05-24 $1.02 $1.04 $1.00 $1.04 $1.04 5,600
2024-05-23 $1.06 $1.06 $0.74 $1.00 $1.00 14,976
2024-05-22 $1.03 $1.10 $1.03 $1.10 $1.10 7,256
2024-05-21 $1.05 $1.05 $1.01 $1.01 $1.01 750
2024-05-20 $1.10 $1.11 $0.93 $1.03 $1.03 1,700
2024-05-17 $1.17 $1.18 $1.12 $1.13 $1.13 8,900
2024-05-16 $1.14 $1.18 $1.13 $1.18 $1.18 4,824
2024-05-15 $1.15 $1.15 $0.86 $1.12 $1.12 14,116
2024-05-14 $1.00 $1.22 $1.00 $1.19 $1.19 9,155
2024-05-13 $0.65 $1.23 $0.65 $1.00 $1.00 5,528
2024-05-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2024-05-09 $0.66 $0.66 $0.66 $0.66 $0.66 1,126
2024-05-08 $0.75 $0.75 $0.62 $0.62 $0.62 4,000
2024-05-07 $0.90 $0.90 $0.90 $0.90 $0.90 1,400
2024-05-06 $0.91 $0.91 $0.90 $0.90 $0.90 2,000
2024-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2024-05-01 $1.00 $1.00 $0.76 $0.76 $0.76 8,000
2024-04-30 $1.20 $1.35 $1.20 $1.35 $1.35 2,100
2024-04-29 $1.30 $1.31 $0.80 $1.30 $1.30 4,223
2024-04-26 $1.18 $1.34 $1.18 $1.34 $1.34 601
2024-04-25 $1.00 $1.25 $1.00 $1.00 $1.00 4,226
2024-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-04-23 $0.69 $1.00 $0.69 $1.00 $1.00 6,500
2024-04-22 $1.03 $1.03 $1.03 $1.03 $1.03 1
2024-04-19 $1.20 $1.20 $0.93 $1.03 $1.03 5,100
2024-04-18 $0.89 $1.25 $0.89 $1.25 $1.25 8,740
2024-04-17 $0.91 $0.91 $0.91 $0.91 $0.91 1,001
2024-04-16 $0.69 $0.70 $0.69 $0.69 $0.69 8,944
2024-04-15 $0.39 $0.69 $0.39 $0.69 $0.69 261
2024-04-12 $0.72 $0.73 $0.72 $0.73 $0.73 3,352
2024-04-11 $0.84 $0.91 $0.84 $0.91 $0.91 3,113
2024-04-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-04-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-04-08 $0.56 $0.92 $0.56 $0.92 $0.92 5,298
2024-04-05 $0.99 $1.05 $0.91 $1.00 $1.00 900
2024-04-04 $1.05 $1.05 $1.00 $1.00 $1.00 900
2024-04-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-04-02 $1.01 $1.14 $1.00 $1.00 $1.00 14,696
2024-04-01 $1.05 $1.11 $0.89 $1.00 $1.00 14,696
2024-03-28 $1.11 $1.15 $1.11 $1.11 $1.11 1,200
2024-03-27 $1.15 $1.15 $1.15 $1.15 $1.15 100
2024-03-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2024-03-25 $1.18 $1.24 $1.18 $1.24 $1.24 1,100
2024-03-22 $1.06 $1.11 $1.06 $1.10 $1.10 5,710
2024-03-21 $1.03 $1.03 $1.03 $1.03 $1.03 170
2024-03-20 $1.02 $1.02 $1.02 $1.02 $1.02 4,450
2024-03-19 $1.06 $1.06 $0.70 $1.01 $1.01 6,300
2024-03-18 $1.32 $1.32 $1.05 $1.07 $1.07 4,414
2024-03-15 $1.38 $1.64 $1.31 $1.60 $1.60 11,700
2024-03-14 $1.30 $1.54 $1.15 $1.20 $1.20 13,500
2024-03-13 $0.95 $1.45 $0.95 $0.99 $0.99 48,876
2024-03-12 $0.90 $1.25 $0.85 $0.87 $0.87 28,801
2024-03-11 $0.78 $0.87 $0.78 $0.87 $0.87 28,801
2024-03-08 $0.90 $1.00 $0.90 $1.00 $1.00 6,900
2024-03-07 $0.80 $0.80 $0.80 $0.80 $0.80 8,000
2024-03-06 $0.80 $0.80 $0.79 $0.80 $0.80 7,006
2024-03-05 $0.83 $0.83 $0.83 $0.83 $0.83 775
2024-03-04 $0.78 $0.78 $0.65 $0.65 $0.65 2,250
2024-03-01 $0.79 $0.81 $0.78 $0.81 $0.81 21,620
2024-02-29 $0.75 $0.76 $0.75 $0.76 $0.76 14,000
2024-02-28 $0.85 $0.85 $0.71 $0.75 $0.75 14,930
2024-02-27 $0.85 $0.90 $0.74 $0.74 $0.74 18,050
2024-02-26 $0.91 $0.99 $0.91 $0.97 $0.97 5,000
2024-02-23 $0.91 $0.95 $0.61 $0.90 $0.90 51,192
2024-02-22 $0.91 $1.02 $0.77 $0.90 $0.90 33,423
2024-02-21 $0.71 $0.92 $0.70 $0.75 $0.75 26,641
2024-02-20 $0.61 $0.70 $0.61 $0.70 $0.70 34,000
2024-02-16 $0.55 $0.60 $0.49 $0.49 $0.49 74,948
2024-02-15 $0.46 $0.51 $0.37 $0.42 $0.42 15,391
2024-02-14 $0.45 $0.54 $0.38 $0.51 $0.51 53,241
2024-02-13 $0.50 $0.52 $0.47 $0.47 $0.47 49,200
2024-02-12 $0.41 $0.49 $0.41 $0.49 $0.49 18,999
2024-02-09 $0.40 $0.50 $0.40 $0.43 $0.43 73,262
2024-02-08 $0.39 $0.43 $0.38 $0.38 $0.38 31,005
2024-02-07 $0.25 $0.45 $0.25 $0.45 $0.45 113,719
2024-02-06 $0.19 $0.26 $0.19 $0.24 $0.24 22,406
2024-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 900
2024-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 1
2024-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 4
2024-01-30 $0.21 $0.21 $0.20 $0.20 $0.20 18,350
2024-01-29 $0.17 $0.19 $0.17 $0.18 $0.18 166
2024-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 166
2024-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2024-01-19 $0.19 $0.19 $0.18 $0.18 $0.18 7,500
2024-01-18 $0.29 $0.29 $0.19 $0.19 $0.19 10,850
2024-01-17 $0.19 $0.29 $0.19 $0.29 $0.29 9,245
2024-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 100
2024-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 155
2024-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 100
2023-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 1
2023-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 3,900
2023-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 8
2023-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 900
2023-11-30 $0.20 $0.27 $0.16 $0.16 $0.16 7,400
2023-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 3,030
2023-11-27 $0.27 $0.31 $0.20 $0.26 $0.26 10,144
2023-11-24 $0.20 $0.35 $0.20 $0.25 $0.25 2,174
2023-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2023-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 3,863
2023-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 500
2023-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2023-11-10 $0.18 $0.30 $0.18 $0.30 $0.30 2,600
2023-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 150
2023-10-31 $0.15 $0.29 $0.15 $0.29 $0.29 400
2023-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-20 $0.37 $0.37 $0.36 $0.37 $0.37 1,550
2023-10-19 $0.22 $0.28 $0.22 $0.28 $0.28 1,004
2023-10-18 $0.23 $0.25 $0.15 $0.25 $0.25 3,033
2023-10-17 $0.25 $0.25 $0.22 $0.22 $0.22 5,000
2023-10-16 $0.14 $0.14 $0.08 $0.08 $0.08 31,208
2023-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-12 $0.37 $0.37 $0.37 $0.37 $0.37 25
2023-10-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-26 $0.37 $0.37 $0.37 $0.37 $0.37 3
2023-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 200
2023-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 11
2023-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 166
2023-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 166
2023-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,850
2023-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 5,217
2023-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2023-08-08 $0.27 $0.27 $0.23 $0.23 $0.23 9,175
2023-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 4
2023-08-02 $0.26 $0.31 $0.26 $0.27 $0.27 10,600
2023-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2023-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 15,857
2023-07-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-25 $0.38 $0.38 $0.38 $0.38 $0.38 20
2023-07-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-07-21 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2023-07-20 $0.31 $0.33 $0.31 $0.33 $0.33 6,766
2023-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 4,109
2023-07-18 $0.42 $0.42 $0.30 $0.30 $0.30 3,561
2023-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 6,550
2023-07-14 $0.39 $0.41 $0.39 $0.40 $0.40 3,580
2023-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 8,000
2023-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,166
2023-07-11 $0.27 $0.30 $0.27 $0.30 $0.30 3,500
2023-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-07-07 $0.19 $0.25 $0.19 $0.25 $0.25 20,370
2023-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-07-03 $0.20 $0.21 $0.19 $0.20 $0.20 26,965
2023-06-30 $0.18 $0.19 $0.18 $0.19 $0.19 4,400
2023-06-29 $0.20 $0.20 $0.15 $0.15 $0.15 37,000
2023-06-28 $0.13 $0.13 $0.12 $0.13 $0.13 6,582
2023-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 333
2023-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 50
2023-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 50
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 4
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 183
2023-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 266
2023-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 266
2023-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 3
2023-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 12
2023-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 128
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 6
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 700
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,334
2023-04-24 $0.35 $0.35 $0.09 $0.09 $0.09 270
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 66
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 16
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 566
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 333
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 295
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,806
2023-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 91
2023-03-07 $0.30 $0.30 $0.10 $0.11 $0.11 16,254
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 222
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 24
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 6
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 11
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,313
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 8
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 8
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 51
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 500
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,500
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 783
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,749
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 296
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 28
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 251
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 6
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 5
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 787
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,040
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 3
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 333
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 113
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 2
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,401
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 15
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 223
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 366
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 631
2021-08-30 $0.09 $0.10 $0.06 $0.10 $0.10 602
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-26 $0.10 $0.10 $0.02 $0.02 $0.02 10,255
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,806
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,012
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 66
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 6
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 752
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,753
2021-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 69
2021-08-05 $0.02 $0.10 $0.02 $0.09 $0.09 1,150
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 319
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,057
2021-07-29 $0.08 $0.08 $0.05 $0.05 $0.05 1,000
2021-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 136
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 57,844
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,061
2021-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,066
2021-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 130
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,533
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-23 $0.08 $0.08 $0.06 $0.06 $0.06 3,086
2021-06-22 $0.02 $0.09 $0.02 $0.09 $0.09 2,233
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,670
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,001
2021-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 225
2021-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 150
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 15
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-05-05 $0.20 $0.20 $0.01 $0.01 $0.01 10,100
2021-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 20
2021-04-30 $0.13 $0.13 $0.05 $0.05 $0.05 1,458
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2021-04-28 $0.10 $0.11 $0.10 $0.10 $0.10 42,001
2021-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-23 $0.21 $0.21 $0.16 $0.16 $0.16 7,500
2021-04-22 $0.18 $0.19 $0.15 $0.16 $0.16 26,810
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 4
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 6
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 50
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 3
2021-04-01 $0.02 $0.16 $0.02 $0.05 $0.05 56,082
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 2
2021-03-29 $0.21 $0.21 $0.05 $0.05 $0.05 530
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,112
2021-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,494
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 14,653
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 101
2021-03-17 $0.04 $0.04 $0.03 $0.03 $0.03 1,250
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 125
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 32,455
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 6
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2021-02-26 $0.07 $0.09 $0.07 $0.09 $0.09 2,500
2021-02-25 $0.21 $0.22 $0.21 $0.22 $0.22 8,100
2021-02-24 $0.20 $0.22 $0.20 $0.22 $0.22 8,100
2021-02-23 $0.20 $0.22 $0.04 $0.20 $0.20 14,048
2021-02-22 $0.18 $0.18 $0.16 $0.16 $0.16 11,000
2021-02-19 $0.18 $0.20 $0.17 $0.20 $0.20 2,000
2021-02-18 $0.16 $0.16 $0.16 $0.16 $0.16 25,828
2021-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-16 $0.16 $0.20 $0.16 $0.16 $0.16 25,828
2021-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,332
2021-02-10 $0.16 $0.16 $0.16 $0.16 $0.16 13,262
2021-02-09 $0.18 $0.18 $0.17 $0.17 $0.17 1,031
2021-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,348
2021-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-02-03 $0.04 $0.06 $0.04 $0.06 $0.06 10,280
2021-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-01 $0.13 $0.14 $0.13 $0.14 $0.14 10,779
2021-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-01-28 $0.13 $0.13 $0.07 $0.07 $0.07 2,283
2021-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-25 $0.19 $0.19 $0.09 $0.09 $0.09 3,550
2021-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 18
2021-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 90
2021-01-15 $0.04 $0.18 $0.04 $0.18 $0.18 557
2021-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-12 $0.27 $0.27 $0.04 $0.04 $0.04 2,782
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 13
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 15
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 60
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 120
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,666
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,533
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 66
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 20
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-10 $0.03 $0.10 $0.03 $0.06 $0.06 8,649
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-04 $0.10 $0.10 $0.06 $0.06 $0.06 8,649
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 300
2020-12-02 $0.10 $0.10 $0.09 $0.10 $0.10 20,002
2020-12-01 $0.07 $0.10 $0.03 $0.10 $0.10 2,900
2020-11-30 $0.03 $0.07 $0.03 $0.03 $0.03 13,301
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-25 $0.02 $0.03 $0.02 $0.03 $0.03 7,334
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 991
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.01 $0.02 $0.01 $0.02 $0.02 2,333
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 4
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 12,632
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 13
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 999
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,013
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.02 $0.02 $0.01 $0.01 $0.01 58,048
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 533
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 12,710
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 19
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-08-31 $0.00 $0.04 $0.00 $0.04 $0.04 34,670
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 318
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,414
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 6
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 34
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 970
2020-07-14 $0.01 $0.01 $0.00 $0.00 $0.00 30,000
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2020-07-10 $0.00 $0.02 $0.00 $0.02 $0.02 67,800
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 18,700
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 5
2020-05-28 $0.01 $0.01 $0.00 $0.00 $0.00 20,003
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 102
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 38
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 28
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 337
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 152
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 222
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 536
2020-04-08 $0.01 $0.01 $0.00 $0.00 $0.00 26,666
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 93
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,934
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 33
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 21
2020-03-05 $0.01 $0.02 $0.01 $0.02 $0.02 22,666
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,358
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,333
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 9,666
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 133
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-01-17 $0.02 $0.03 $0.02 $0.03 $0.03 3,425
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 33
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,515
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 25
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,039
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 491
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,119
2019-12-19 $0.01 $0.03 $0.01 $0.03 $0.03 13,872
2019-12-17 $0.01 $0.03 $0.01 $0.03 $0.03 1,171
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 66
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 15,666
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,666
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 150
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 263
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 11
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 666
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,333
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 66
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,667
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,001
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 9
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 12
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 267
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 34
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 16
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 6,666
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,833
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 9,350
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 6
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 132
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 26
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 73
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 666
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,266
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 70
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,390
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 11
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-04-26 $0.04 $0.04 $0.02 $0.02 $0.02 332
2019-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 20
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 18
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 40
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 702
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 6
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 28
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,285
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,133
2019-02-07 $0.02 $0.05 $0.02 $0.05 $0.05 990
2019-02-04 $0.03 $0.06 $0.03 $0.06 $0.06 10,388
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 28
2019-01-07 $0.04 $0.06 $0.04 $0.06 $0.06 11,300
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 32
2018-12-31 $0.04 $0.06 $0.04 $0.06 $0.06 10,000
2018-12-28 $0.04 $0.07 $0.04 $0.07 $0.07 20,023
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 30
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 26
2018-12-19 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2018-12-18 $0.11 $0.11 $0.10 $0.10 $0.10 10,942
2018-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 51
2018-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 4
2018-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 887
2018-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 112
2018-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 666
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 6
2018-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 60
2018-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 1
2018-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 666
2018-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-11-13 $0.16 $0.16 $0.10 $0.10 $0.10 2,500
2018-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 6,668
2018-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 17,072
2018-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 800
2018-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 802
2018-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,088
2018-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,566
2018-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 7
2018-10-12 $0.19 $0.20 $0.19 $0.20 $0.20 4,829
2018-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 1
2018-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,333
2018-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 643
2018-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 3
2018-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2018-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,081
2018-09-07 $0.28 $0.28 $0.27 $0.27 $0.27 3,100
2018-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 419
2018-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 667
2018-09-04 $0.27 $0.27 $0.27 $0.27 $0.27 354
2018-08-29 $0.38 $0.39 $0.28 $0.39 $0.39 1,866
2018-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 13
2018-08-27 $0.27 $0.27 $0.27 $0.27 $0.27 1
2018-08-24 $0.30 $0.39 $0.27 $0.27 $0.27 13,499
2018-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 666
2018-08-22 $0.39 $0.39 $0.39 $0.39 $0.39 110
2018-08-21 $0.29 $0.29 $0.29 $0.29 $0.29 1,838
2018-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 230
2018-08-16 $0.39 $0.39 $0.28 $0.28 $0.28 6,001
2018-08-15 $0.28 $0.39 $0.28 $0.39 $0.39 1,865
2018-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 1,928
2018-08-09 $0.23 $0.39 $0.23 $0.28 $0.28 16,947
2018-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 102
2018-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 66
2018-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 926
2018-08-01 $0.21 $0.25 $0.21 $0.25 $0.25 2,014
2018-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 1,665
2018-07-30 $0.36 $0.36 $0.34 $0.34 $0.34 7,376
2018-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 128
2018-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 131
2018-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 4,178
2018-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 822
2018-07-18 $0.20 $0.30 $0.20 $0.30 $0.30 4,104
2018-07-17 $0.20 $0.20 $0.19 $0.20 $0.20 7,132
2018-07-16 $0.21 $0.21 $0.20 $0.20 $0.20 900
2018-07-12 $0.24 $0.29 $0.24 $0.24 $0.24 14,455
2018-07-11 $0.38 $0.38 $0.28 $0.28 $0.28 1,640
2018-07-10 $0.40 $0.40 $0.28 $0.28 $0.28 5,393
2018-07-09 $0.48 $0.54 $0.35 $0.35 $0.35 14,790
2018-07-06 $0.29 $0.57 $0.29 $0.31 $0.31 61,050
2018-07-05 $0.24 $0.24 $0.24 $0.24 $0.24 1,416
2018-07-03 $0.24 $0.24 $0.24 $0.24 $0.24 372
2018-07-02 $0.29 $0.29 $0.29 $0.29 $0.29 70
2018-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 230
2018-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 199
2018-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-06-19 $0.29 $0.29 $0.29 $0.29 $0.29 136
2018-06-18 $0.34 $0.34 $0.24 $0.24 $0.24 15,735
2018-06-15 $0.36 $0.36 $0.35 $0.35 $0.35 23,520
2018-06-14 $0.36 $0.36 $0.36 $0.36 $0.36 8,328
2018-06-12 $0.36 $0.36 $0.36 $0.36 $0.36 266
2018-06-11 $0.36 $0.36 $0.36 $0.36 $0.36 169
2018-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 100
2018-06-07 $0.36 $0.36 $0.36 $0.36 $0.36 346
2018-06-06 $0.36 $0.36 $0.36 $0.36 $0.36 966
2018-06-05 $0.38 $0.38 $0.36 $0.36 $0.36 1,730
2018-06-04 $0.36 $0.36 $0.36 $0.36 $0.36 1,388
2018-06-01 $0.36 $0.36 $0.36 $0.36 $0.36 1,666
2018-05-30 $0.39 $0.39 $0.36 $0.36 $0.36 22,432
2018-05-29 $0.42 $0.42 $0.37 $0.37 $0.37 766
2018-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 1,046
2018-05-24 $0.42 $0.42 $0.42 $0.42 $0.42 4,999
2018-05-22 $0.42 $0.42 $0.42 $0.42 $0.42 9,318
2018-05-21 $0.55 $0.55 $0.55 $0.55 $0.55 303
2018-05-18 $0.45 $0.50 $0.45 $0.50 $0.50 7,116
2018-05-17 $0.60 $0.60 $0.60 $0.60 $0.60 132
2018-05-15 $0.42 $0.60 $0.42 $0.60 $0.60 3,898
2018-05-14 $0.59 $0.60 $0.46 $0.60 $0.60 2,128
2018-05-11 $0.36 $0.59 $0.36 $0.59 $0.59 2,774
2018-05-10 $0.39 $0.51 $0.38 $0.51 $0.51 11,993
2018-05-09 $0.33 $0.62 $0.33 $0.53 $0.53 90,365
2018-05-08 $0.34 $0.34 $0.33 $0.33 $0.33 37,490
2018-05-07 $0.28 $0.34 $0.28 $0.34 $0.34 29,660
2018-05-03 $0.26 $0.28 $0.26 $0.27 $0.27 15,311
2018-05-02 $0.28 $0.35 $0.25 $0.25 $0.25 61,363
2018-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 8,513
2018-04-30 $0.25 $0.25 $0.24 $0.24 $0.24 90,245
2018-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 9,833
2018-04-26 $0.28 $0.33 $0.26 $0.26 $0.26 171,099
2018-04-25 $0.25 $0.40 $0.25 $0.37 $0.37 2,747
2018-04-24 $0.28 $0.30 $0.22 $0.30 $0.30 35,315
2018-04-23 $0.39 $0.39 $0.20 $0.30 $0.30 43,240
2018-04-20 $0.30 $0.40 $0.25 $0.40 $0.40 69,398
2018-04-19 $0.35 $0.40 $0.28 $0.30 $0.30 32,854
2018-04-18 $0.22 $0.35 $0.20 $0.35 $0.35 63,184
2018-04-17 $0.21 $0.25 $0.21 $0.22 $0.22 135,151
2018-04-16 $0.29 $0.30 $0.19 $0.21 $0.21 39,422
2018-04-13 $0.12 $0.44 $0.12 $0.30 $0.30 373,440
2018-04-12 $0.08 $0.14 $0.08 $0.12 $0.12 67,251
2018-04-11 $0.10 $0.12 $0.08 $0.08 $0.08 125,673
2018-04-10 $0.08 $0.10 $0.07 $0.07 $0.07 68,433
2018-04-09 $0.03 $0.07 $0.03 $0.06 $0.06 170,039
2018-04-06 $0.04 $0.04 $0.03 $0.03 $0.03 37,032
2018-04-05 $0.04 $0.06 $0.04 $0.06 $0.06 21,000
2018-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 66
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 12,132
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 222
2018-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 9,131
2018-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 529
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.