SMALLCAP WORLD FUND INC CLASS R3 (RSLCX) Stock Profile

Data as of Oct. 8, 2025

$70.54 ($0.31) 0.44%

SMALLCAP WORLD FUND INC CLASS R3 - Daily Information

Click for more stock information on SMALLCAP WORLD FUND INC CLASS R3.

Daily Information	Data
Date	Oct. 8, 2025
Open	$70.54
Previous Close	$70.54
High	$70.54
Low	$70.54
Adjusted Open	$70.54
Previous Adjusted Close	$70.54
Adjusted High	$70.54
Adjusted Low	$70.54

Invest in SMALLCAP WORLD FUND INC CLASS R3 (RSLCX)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for SMALLCAP WORLD FUND INC CLASS R3 (RSLCX)

Date	Open	High	Low	Close	Adj.Close
2025-10-03	$70.54	$70.54	$70.54	$70.54	$70.54
2025-10-02	$70.23	$70.23	$70.23	$70.23	$70.23
2025-10-01	$69.98	$69.98	$69.98	$69.98	$69.98
2025-09-30	$69.85	$69.85	$69.85	$69.85	$69.85
2025-09-29	$69.57	$69.57	$69.57	$69.57	$69.57
2025-09-26	$69.41	$69.41	$69.41	$69.41	$69.41
2025-09-25	$69.15	$69.15	$69.15	$69.15	$69.15
2025-09-24	$69.87	$69.87	$69.87	$69.87	$69.87
2025-09-23	$70.58	$70.58	$70.58	$70.58	$70.58
2025-09-22	$70.91	$70.91	$70.91	$70.91	$70.91
2025-09-19	$70.76	$70.76	$70.76	$70.76	$70.76
2025-09-18	$71.22	$71.22	$71.22	$71.22	$71.22
2025-09-17	$70.38	$70.38	$70.38	$70.38	$70.38
2025-09-16	$70.63	$70.63	$70.63	$70.63	$70.63
2025-09-15	$70.48	$70.48	$70.48	$70.48	$70.48
2025-09-12	$70.22	$70.22	$70.22	$70.22	$70.22
2025-09-11	$70.76	$70.76	$70.76	$70.76	$70.76
2025-09-10	$70.04	$70.04	$70.04	$70.04	$70.04
2025-09-09	$69.92	$69.92	$69.92	$69.92	$69.92
2025-09-08	$70.32	$70.32	$70.32	$70.32	$70.32
2025-09-05	$70.04	$70.04	$70.04	$70.04	$70.04
2025-09-04	$69.54	$69.54	$69.54	$69.54	$69.54
2025-09-03	$68.87	$68.87	$68.87	$68.87	$68.87
2025-09-02	$68.81	$68.81	$68.81	$68.81	$68.81
2025-08-29	$69.35	$69.35	$69.35	$69.35	$69.35
2025-08-28	$69.85	$69.85	$69.85	$69.85	$69.85
2025-08-27	$69.66	$69.66	$69.66	$69.66	$69.66
2025-08-26	$69.47	$69.47	$69.47	$69.47	$69.47
2025-08-25	$69.43	$69.43	$69.43	$69.43	$69.43
2025-08-22	$69.92	$69.92	$69.92	$69.92	$69.92
2025-08-21	$68.32	$68.32	$68.32	$68.32	$68.32
2025-08-20	$68.37	$68.37	$68.37	$68.37	$68.37
2025-08-19	$68.73	$68.73	$68.73	$68.73	$68.73
2025-08-18	$68.98	$68.98	$68.98	$68.98	$68.98
2025-08-15	$68.78	$68.78	$68.78	$68.78	$68.78
2025-08-14	$68.95	$68.95	$68.95	$68.95	$68.95
2025-08-13	$69.61	$69.61	$69.61	$69.61	$69.61
2025-08-12	$68.99	$68.99	$68.99	$68.99	$68.99
2025-08-11	$67.72	$67.72	$67.72	$67.72	$67.72
2025-08-08	$68.02	$68.02	$68.02	$68.02	$68.02
2025-08-07	$68.07	$68.07	$68.07	$68.07	$68.07
2025-08-06	$67.81	$67.81	$67.81	$67.81	$67.81
2025-08-05	$67.78	$67.78	$67.78	$67.78	$67.78
2025-08-04	$67.74	$67.74	$67.74	$67.74	$67.74
2025-08-01	$66.67	$66.67	$66.67	$66.67	$66.67
2025-07-31	$67.22	$67.22	$67.22	$67.22	$67.22
2025-07-30	$67.83	$67.83	$67.83	$67.83	$67.83
2025-07-29	$68.03	$68.03	$68.03	$68.03	$68.03
2025-07-28	$68.28	$68.28	$68.28	$68.28	$68.28
2025-07-25	$68.71	$68.71	$68.71	$68.71	$68.71
2025-07-24	$68.38	$68.38	$68.38	$68.38	$68.38
2025-07-23	$68.80	$68.80	$68.80	$68.80	$68.80
2025-07-22	$67.96	$67.96	$67.96	$67.96	$67.96
2025-07-21	$67.73	$67.73	$67.73	$67.73	$67.73
2025-07-18	$67.85	$67.85	$67.85	$67.85	$67.85
2025-07-17	$68.00	$68.00	$68.00	$68.00	$68.00
2025-07-16	$67.29	$67.29	$67.29	$67.29	$67.29
2025-07-15	$66.90	$66.90	$66.90	$66.90	$66.90
2025-07-14	$67.57	$67.57	$67.57	$67.57	$67.57
2025-07-11	$67.63	$67.63	$67.63	$67.63	$67.63
2025-07-10	$68.35	$68.35	$68.35	$68.35	$68.35
2025-07-09	$68.12	$68.12	$68.12	$68.12	$68.12
2025-07-08	$67.64	$67.64	$67.64	$67.64	$67.64
2025-07-07	$67.36	$67.36	$67.36	$67.36	$67.36
2025-07-03	$68.13	$68.13	$68.13	$68.13	$68.13
2025-07-02	$67.74	$67.74	$67.74	$67.74	$67.74
2025-07-01	$67.56	$67.56	$67.56	$67.56	$67.56
2025-06-30	$67.44	$67.44	$67.44	$67.44	$67.44
2025-06-27	$67.19	$67.19	$67.19	$67.19	$67.19
2025-06-26	$66.98	$66.98	$66.98	$66.98	$66.98
2025-06-25	$66.12	$66.12	$66.12	$66.12	$66.12
2025-06-24	$66.31	$66.31	$66.31	$66.31	$66.31
2025-06-23	$65.38	$65.38	$65.38	$65.38	$65.38
2025-06-20	$64.84	$64.84	$64.84	$64.84	$64.84
2025-06-18	$65.04	$65.04	$65.04	$65.04	$65.04
2025-06-17	$64.82	$64.82	$64.82	$64.82	$64.82
2025-06-16	$65.58	$65.58	$65.58	$65.58	$65.58
2025-06-13	$64.89	$64.89	$64.89	$64.89	$64.89
2025-06-12	$65.93	$65.93	$65.93	$65.93	$65.91
2025-06-11	$65.73	$65.73	$65.73	$65.73	$65.71
2025-06-10	$65.69	$65.69	$65.69	$65.69	$65.67
2025-06-09	$65.49	$65.49	$65.49	$65.49	$65.47
2025-06-06	$65.12	$65.12	$65.12	$65.12	$65.10
2025-06-05	$64.69	$64.69	$64.69	$64.69	$64.67
2025-06-04	$64.66	$64.66	$64.66	$64.66	$64.64
2025-06-03	$64.32	$64.32	$64.32	$64.32	$64.30
2025-06-02	$63.96	$63.96	$63.96	$63.96	$63.94
2025-05-30	$63.64	$63.64	$63.64	$63.64	$63.62
2025-05-29	$63.71	$63.71	$63.71	$63.71	$63.69
2025-05-28	$63.53	$63.53	$63.53	$63.53	$63.51
2025-05-27	$64.12	$64.12	$64.12	$64.12	$64.10
2025-05-23	$62.99	$62.99	$62.99	$62.99	$62.97
2025-05-22	$63.01	$63.01	$63.01	$63.01	$62.99
2025-05-21	$63.02	$63.02	$63.02	$63.02	$63.00
2025-05-20	$64.06	$64.06	$64.06	$64.06	$64.04
2025-05-19	$64.06	$64.06	$64.06	$64.06	$64.04
2025-05-16	$63.91	$63.91	$63.91	$63.91	$63.89
2025-05-15	$63.56	$63.56	$63.56	$63.56	$63.54
2025-05-14	$63.45	$63.45	$63.45	$63.45	$63.43
2025-05-13	$63.67	$63.67	$63.67	$63.67	$63.65
2025-05-12	$63.32	$63.32	$63.32	$63.32	$63.30
2025-05-09	$61.67	$61.67	$61.67	$61.67	$61.65
2025-05-08	$61.47	$61.47	$61.47	$61.47	$61.45
2025-05-07	$60.94	$60.94	$60.94	$60.94	$60.92
2025-05-06	$60.90	$60.90	$60.90	$60.90	$60.88
2025-05-05	$61.10	$61.10	$61.10	$61.10	$61.08
2025-05-02	$61.15	$61.15	$61.15	$61.15	$61.13
2025-05-01	$59.94	$59.94	$59.94	$59.94	$59.92
2025-04-30	$59.83	$59.83	$59.83	$59.83	$59.81
2025-04-29	$59.75	$59.75	$59.75	$59.75	$59.73
2025-04-28	$59.40	$59.40	$59.40	$59.40	$59.38
2025-04-25	$59.18	$59.18	$59.18	$59.18	$59.18
2025-04-24	$59.26	$59.26	$59.26	$59.26	$59.26
2025-04-23	$58.23	$58.23	$58.23	$58.23	$58.23
2025-04-22	$57.56	$57.56	$57.56	$57.56	$57.56
2025-04-21	$56.36	$56.36	$56.36	$56.36	$56.36
2025-04-17	$57.13	$57.13	$57.13	$57.13	$57.13
2025-04-16	$56.60	$56.60	$56.60	$56.60	$56.60
2025-04-15	$57.27	$57.27	$57.27	$57.27	$57.27
2025-04-14	$57.04	$57.04	$57.04	$57.04	$57.04
2025-04-11	$56.31	$56.31	$56.31	$56.31	$56.31
2025-04-10	$55.34	$55.34	$55.34	$55.34	$55.34
2025-04-09	$56.51	$56.51	$56.51	$56.51	$56.51
2025-04-08	$52.79	$52.79	$52.79	$52.79	$52.79
2025-04-07	$53.38	$53.38	$53.38	$53.38	$53.38
2025-04-04	$55.39	$55.39	$55.39	$55.39	$55.39
2025-04-03	$56.91	$56.91	$56.91	$56.91	$56.91
2025-04-02	$59.62	$59.62	$59.62	$59.62	$59.62
2025-04-01	$58.86	$58.86	$58.86	$58.86	$58.86
2025-03-31	$58.69	$58.69	$58.69	$58.69	$58.69
2025-03-28	$59.26	$59.26	$59.26	$59.26	$59.26
2025-03-27	$60.40	$60.40	$60.40	$60.40	$60.40
2025-03-26	$60.51	$60.51	$60.51	$60.51	$60.51
2025-03-25	$61.18	$61.18	$61.18	$61.18	$61.18
2025-03-24	$61.30	$61.30	$61.30	$61.30	$61.30
2025-03-21	$60.30	$60.30	$60.30	$60.30	$60.30
2025-03-20	$60.55	$60.55	$60.55	$60.55	$60.55
2025-03-19	$60.83	$60.83	$60.83	$60.83	$60.83
2025-03-18	$60.19	$60.19	$60.19	$60.19	$60.19
2025-03-17	$60.53	$60.53	$60.53	$60.53	$60.53
2025-03-14	$59.87	$59.87	$59.87	$59.87	$59.87
2025-03-13	$58.51	$58.51	$58.51	$58.51	$58.51
2025-03-12	$59.34	$59.34	$59.34	$59.34	$59.34
2025-03-11	$59.05	$59.05	$59.05	$59.05	$59.05
2025-03-10	$59.07	$59.07	$59.07	$59.07	$59.07
2025-03-07	$60.75	$60.75	$60.75	$60.75	$60.75
2025-03-06	$60.47	$60.47	$60.47	$60.47	$60.47
2025-03-05	$61.30	$61.30	$61.30	$61.30	$61.30
2025-03-04	$60.00	$60.00	$60.00	$60.00	$60.00
2025-03-03	$60.49	$60.49	$60.49	$60.49	$60.49
2025-02-28	$61.47	$61.47	$61.47	$61.47	$61.47
2025-02-27	$61.28	$61.28	$61.28	$61.28	$61.28
2025-02-26	$62.49	$62.49	$62.49	$62.49	$62.49
2025-02-25	$62.45	$62.45	$62.45	$62.45	$62.45
2025-02-24	$62.50	$62.50	$62.50	$62.50	$62.50
2025-02-21	$62.90	$62.90	$62.90	$62.90	$62.90
2025-02-20	$64.33	$64.33	$64.33	$64.33	$64.33
2025-02-19	$64.59	$64.59	$64.59	$64.59	$64.59
2025-02-18	$65.00	$65.00	$65.00	$65.00	$65.00
2025-02-14	$64.61	$64.61	$64.61	$64.61	$64.61
2025-02-13	$64.56	$64.56	$64.56	$64.56	$64.56
2025-02-12	$63.89	$63.89	$63.89	$63.89	$63.89
2025-02-11	$64.12	$64.12	$64.12	$64.12	$64.12
2025-02-10	$64.44	$64.44	$64.44	$64.44	$64.44
2025-02-07	$64.34	$64.34	$64.34	$64.34	$64.34
2025-02-06	$64.94	$64.94	$64.94	$64.94	$64.94
2025-02-05	$65.06	$65.06	$65.06	$65.06	$65.06
2025-02-04	$64.33	$64.33	$64.33	$64.33	$64.33
2025-02-03	$63.64	$63.64	$63.64	$63.64	$63.64
2025-01-31	$64.42	$64.42	$64.42	$64.42	$64.42
2025-01-30	$64.80	$64.80	$64.80	$64.80	$64.80
2025-01-29	$64.13	$64.13	$64.13	$64.13	$64.13
2025-01-28	$64.19	$64.19	$64.19	$64.19	$64.19
2025-01-27	$63.94	$63.94	$63.94	$63.94	$63.94
2025-01-24	$64.99	$64.99	$64.99	$64.99	$64.99
2025-01-23	$65.01	$65.01	$65.01	$65.01	$65.01
2025-01-22	$64.87	$64.87	$64.87	$64.87	$64.87
2025-01-21	$64.86	$64.86	$64.86	$64.86	$64.86
2025-01-17	$63.64	$63.64	$63.64	$63.64	$63.64
2025-01-16	$63.37	$63.37	$63.37	$63.37	$63.37
2025-01-15	$63.04	$63.04	$63.04	$63.04	$63.04
2025-01-14	$62.05	$62.05	$62.05	$62.05	$62.05
2025-01-13	$61.47	$61.47	$61.47	$61.47	$61.47
2025-01-10	$61.84	$61.84	$61.84	$61.84	$61.84
2025-01-08	$62.88	$62.88	$62.88	$62.88	$62.88
2025-01-07	$63.12	$63.12	$63.12	$63.12	$63.12
2025-01-06	$63.54	$63.54	$63.54	$63.54	$63.54
2025-01-03	$63.38	$63.38	$63.38	$63.38	$63.38
2025-01-02	$62.72	$62.72	$62.72	$62.72	$62.72
2024-12-31	$62.85	$62.85	$62.85	$62.85	$62.85
2024-12-30	$62.90	$62.90	$62.90	$62.90	$62.90
2024-12-27	$63.30	$63.30	$63.30	$63.30	$63.30
2024-12-26	$63.77	$63.77	$63.77	$63.77	$63.77
2024-12-24	$63.59	$63.59	$63.59	$63.59	$63.59
2024-12-23	$63.26	$63.26	$63.26	$63.26	$63.26
2024-12-20	$63.34	$63.34	$63.34	$63.34	$63.34
2024-12-19	$63.23	$63.23	$63.23	$63.23	$62.99
2024-12-18	$63.45	$63.45	$63.45	$63.45	$63.20
2024-12-17	$65.44	$65.44	$65.44	$65.44	$65.19
2024-12-16	$65.99	$65.99	$65.99	$65.99	$65.74
2024-12-13	$66.01	$66.01	$66.01	$66.01	$65.75
2024-12-12	$66.40	$66.40	$66.40	$66.40	$66.14
2024-12-11	$66.98	$66.98	$66.98	$66.98	$66.72
2024-12-10	$66.57	$66.57	$66.57	$66.57	$66.31
2024-12-09	$66.96	$66.96	$66.96	$66.96	$66.70
2024-12-06	$67.33	$67.33	$67.33	$67.33	$67.07
2024-12-05	$67.09	$67.09	$67.09	$67.09	$66.83
2024-12-04	$67.49	$67.49	$67.49	$67.49	$67.23
2024-12-03	$67.16	$67.16	$67.16	$67.16	$66.90
2024-12-02	$66.89	$66.89	$66.89	$66.89	$66.63
2024-11-29	$66.77	$66.77	$66.77	$66.77	$66.51
2024-11-27	$66.28	$66.28	$66.28	$66.28	$66.02
2024-11-26	$66.30	$66.30	$66.30	$66.30	$66.04
2024-11-25	$66.80	$66.80	$66.80	$66.80	$66.54
2024-11-22	$65.77	$65.77	$65.77	$65.77	$65.77
2024-11-21	$65.11	$65.11	$65.11	$65.11	$65.11
2024-11-20	$64.43	$64.43	$64.43	$64.43	$64.43
2024-11-19	$64.40	$64.40	$64.40	$64.40	$64.40
2024-11-18	$64.04	$64.04	$64.04	$64.04	$64.04
2024-11-15	$63.97	$63.97	$63.97	$63.97	$63.97
2024-11-14	$64.76	$64.76	$64.76	$64.76	$64.76
2024-11-13	$65.10	$65.10	$65.10	$65.10	$65.10
2024-11-12	$65.74	$65.74	$65.74	$65.74	$65.74
2024-11-11	$66.77	$66.77	$66.77	$66.77	$66.77
2024-11-08	$66.55	$66.55	$66.55	$66.55	$66.55
2024-11-07	$66.50	$66.50	$66.50	$66.50	$66.50
2024-11-06	$66.08	$66.08	$66.08	$66.08	$66.08
2024-11-05	$65.00	$65.00	$65.00	$65.00	$65.00
2024-11-04	$64.17	$64.17	$64.17	$64.17	$64.17
2024-11-01	$64.03	$64.03	$64.03	$64.03	$64.03
2024-10-31	$63.84	$63.84	$63.84	$63.84	$63.84
2024-10-30	$64.57	$64.57	$64.57	$64.57	$64.57
2024-10-29	$64.72	$64.72	$64.72	$64.72	$64.72
2024-10-28	$64.75	$64.75	$64.75	$64.75	$64.75
2024-10-25	$64.19	$64.19	$64.19	$64.19	$64.19
2024-10-24	$64.42	$64.42	$64.42	$64.42	$64.42
2024-10-23	$64.02	$64.02	$64.02	$64.02	$64.02
2024-10-22	$64.56	$64.56	$64.56	$64.56	$64.56
2024-10-21	$65.05	$65.05	$65.05	$65.05	$65.05
2024-10-18	$65.73	$65.73	$65.73	$65.73	$65.73
2024-10-17	$65.75	$65.75	$65.75	$65.75	$65.75
2024-10-16	$65.98	$65.98	$65.98	$65.98	$65.98
2024-10-15	$65.60	$65.60	$65.60	$65.60	$65.60
2024-10-14	$65.96	$65.96	$65.96	$65.96	$65.96
2024-10-11	$65.69	$65.69	$65.69	$65.69	$65.69
2024-10-10	$64.92	$64.92	$64.92	$64.92	$64.92
2024-10-09	$65.28	$65.28	$65.28	$65.28	$65.28
2024-10-08	$64.99	$64.99	$64.99	$64.99	$64.99
2024-10-07	$64.70	$64.70	$64.70	$64.70	$64.70
2024-10-04	$65.18	$65.18	$65.18	$65.18	$65.18
2024-10-03	$64.70	$64.70	$64.70	$64.70	$64.70
2024-10-02	$65.15	$65.15	$65.15	$65.15	$65.15
2024-10-01	$65.33	$65.33	$65.33	$65.33	$65.33
2024-09-30	$65.96	$65.96	$65.96	$65.96	$65.96
2024-09-27	$66.03	$66.03	$66.03	$66.03	$66.03
2024-09-26	$66.07	$66.07	$66.07	$66.07	$66.07
2024-09-25	$65.24	$65.24	$65.24	$65.24	$65.24
2024-09-24	$65.66	$65.66	$65.66	$65.66	$65.66
2024-09-23	$65.41	$65.41	$65.41	$65.41	$65.41
2024-09-20	$65.36	$65.36	$65.36	$65.36	$65.36
2024-09-19	$65.67	$65.67	$65.67	$65.67	$65.67
2024-09-18	$64.54	$64.54	$64.54	$64.54	$64.54
2024-09-17	$64.72	$64.72	$64.72	$64.72	$64.72
2024-09-16	$64.44	$64.44	$64.44	$64.44	$64.44
2024-09-13	$64.24	$64.24	$64.24	$64.24	$64.24
2024-09-12	$63.41	$63.41	$63.41	$63.41	$63.41
2024-09-11	$62.68	$62.68	$62.68	$62.68	$62.68
2024-09-10	$62.17	$62.17	$62.17	$62.17	$62.17
2024-09-09	$62.20	$62.20	$62.20	$62.20	$62.20
2024-09-06	$61.77	$61.77	$61.77	$61.77	$61.77
2024-09-05	$62.79	$62.79	$62.79	$62.79	$62.79
2024-09-04	$63.08	$63.08	$63.08	$63.08	$63.08
2024-09-03	$63.10	$63.10	$63.10	$63.10	$63.10
2024-08-30	$64.79	$64.79	$64.79	$64.79	$64.79
2024-08-29	$64.34	$64.34	$64.34	$64.34	$64.34
2024-08-28	$64.13	$64.13	$64.13	$64.13	$64.13
2024-08-27	$64.57	$64.57	$64.57	$64.57	$64.57
2024-08-26	$64.70	$64.70	$64.70	$64.70	$64.70
2024-08-23	$64.92	$64.92	$64.92	$64.92	$64.92
2024-08-22	$63.60	$63.60	$63.60	$63.60	$63.60
2024-08-21	$64.02	$64.02	$64.02	$64.02	$64.02
2024-08-20	$63.39	$63.39	$63.39	$63.39	$63.39
2024-08-19	$63.61	$63.61	$63.61	$63.61	$63.61
2024-08-16	$62.98	$62.98	$62.98	$62.98	$62.98
2024-08-15	$62.82	$62.82	$62.82	$62.82	$62.82
2024-08-14	$61.73	$61.73	$61.73	$61.73	$61.73
2024-08-13	$61.69	$61.69	$61.69	$61.69	$61.69
2024-08-12	$60.67	$60.67	$60.67	$60.67	$60.67
2024-08-09	$60.85	$60.85	$60.85	$60.85	$60.85
2024-08-08	$60.84	$60.84	$60.84	$60.84	$60.84
2024-08-07	$59.60	$59.60	$59.60	$59.60	$59.60
2024-08-06	$59.94	$59.94	$59.94	$59.94	$59.94
2024-08-05	$59.39	$59.39	$59.39	$59.39	$59.39
2024-08-02	$61.10	$61.10	$61.10	$61.10	$61.10
2024-08-01	$62.68	$62.68	$62.68	$62.68	$62.68
2024-07-31	$64.38	$64.38	$64.38	$64.38	$64.38
2024-07-30	$63.62	$63.62	$63.62	$63.62	$63.62
2024-07-29	$63.63	$63.63	$63.63	$63.63	$63.63
2024-07-26	$63.74	$63.74	$63.74	$63.74	$63.74
2024-07-25	$63.01	$63.01	$63.01	$63.01	$63.01
2024-07-24	$62.93	$62.93	$62.93	$62.93	$62.93
2024-07-23	$64.23	$64.23	$64.23	$64.23	$64.23
2024-07-22	$64.10	$64.10	$64.10	$64.10	$64.10
2024-07-19	$63.51	$63.51	$63.51	$63.51	$63.51
2024-07-18	$63.95	$63.95	$63.95	$63.95	$63.95
2024-07-17	$64.67	$64.67	$64.67	$64.67	$64.67
2024-07-16	$65.63	$65.63	$65.63	$65.63	$65.63
2024-07-15	$64.54	$64.54	$64.54	$64.54	$64.54
2024-07-12	$64.28	$64.28	$64.28	$64.28	$64.28
2024-07-11	$63.61	$63.61	$63.61	$63.61	$63.61
2024-07-10	$62.70	$62.70	$62.70	$62.70	$62.70
2024-07-09	$62.25	$62.25	$62.25	$62.25	$62.25
2024-07-08	$62.51	$62.51	$62.51	$62.51	$62.51
2024-07-05	$62.53	$62.53	$62.53	$62.53	$62.53
2024-07-03	$62.16	$62.16	$62.16	$62.16	$62.16
2024-07-02	$61.67	$61.67	$61.67	$61.67	$61.67
2024-07-01	$61.70	$61.70	$61.70	$61.70	$61.70
2024-06-28	$62.01	$62.01	$62.01	$62.01	$62.01
2024-06-27	$61.89	$61.89	$61.89	$61.89	$61.89
2024-06-26	$61.71	$61.71	$61.71	$61.71	$61.71
2024-06-25	$61.85	$61.85	$61.85	$61.85	$61.85
2024-06-24	$62.18	$62.18	$62.18	$62.18	$62.18
2024-06-21	$61.93	$61.93	$61.93	$61.93	$61.93
2024-06-20	$62.01	$62.01	$62.01	$62.01	$62.01
2024-06-18	$62.23	$62.23	$62.23	$62.23	$62.23
2024-06-17	$62.12	$62.12	$62.12	$62.12	$62.12
2024-06-14	$61.77	$61.77	$61.77	$61.77	$61.77
2024-06-13	$62.35	$62.35	$62.35	$62.35	$62.35
2024-06-12	$62.89	$62.89	$62.89	$62.89	$62.89
2024-06-11	$62.01	$62.01	$62.01	$62.01	$62.01
2024-06-10	$62.33	$62.33	$62.33	$62.33	$62.33
2024-06-07	$62.10	$62.10	$62.10	$62.10	$62.10
2024-06-06	$62.58	$62.58	$62.58	$62.58	$62.58
2024-06-05	$62.74	$62.74	$62.74	$62.74	$62.74
2024-06-04	$61.80	$61.80	$61.80	$61.80	$61.80
2024-06-03	$62.46	$62.46	$62.46	$62.46	$62.46
2024-05-31	$62.47	$62.47	$62.47	$62.47	$62.47
2024-05-30	$62.11	$62.11	$62.11	$62.11	$62.11
2024-05-29	$61.79	$61.79	$61.79	$61.79	$61.79
2024-05-28	$62.65	$62.65	$62.65	$62.65	$62.65
2024-05-24	$62.85	$62.85	$62.85	$62.85	$62.85
2024-05-23	$62.26	$62.26	$62.26	$62.26	$62.26
2024-05-22	$62.79	$62.79	$62.79	$62.79	$62.79
2024-05-21	$63.18	$63.18	$63.18	$63.18	$63.18
2024-05-20	$63.53	$63.53	$63.53	$63.53	$63.53
2024-05-17	$63.22	$63.22	$63.22	$63.22	$63.22
2024-05-16	$63.27	$63.27	$63.27	$63.27	$63.27
2024-05-15	$63.52	$63.52	$63.52	$63.52	$63.52
2024-05-14	$62.78	$62.78	$62.78	$62.78	$62.78
2024-05-13	$62.25	$62.25	$62.25	$62.25	$62.25
2024-05-10	$62.39	$62.39	$62.39	$62.39	$62.39
2024-05-09	$62.32	$62.32	$62.32	$62.32	$62.32
2024-05-08	$62.00	$62.00	$62.00	$62.00	$62.00
2024-05-07	$62.20	$62.20	$62.20	$62.20	$62.20
2024-05-06	$62.20	$62.20	$62.20	$62.20	$62.20
2024-05-03	$61.46	$61.46	$61.46	$61.46	$61.46
2024-05-02	$60.93	$60.93	$60.93	$60.93	$60.93
2024-05-01	$60.29	$60.29	$60.29	$60.29	$60.29
2024-04-30	$60.36	$60.36	$60.36	$60.36	$60.36
2024-04-29	$61.23	$61.23	$61.23	$61.23	$61.23
2024-04-26	$60.76	$60.76	$60.76	$60.76	$60.76
2024-04-25	$60.43	$60.43	$60.43	$60.43	$60.43
2024-04-24	$60.77	$60.77	$60.77	$60.77	$60.77
2024-04-23	$60.86	$60.86	$60.86	$60.86	$60.86
2024-04-22	$59.79	$59.79	$59.79	$59.79	$59.79
2024-04-19	$59.44	$59.44	$59.44	$59.44	$59.44
2024-04-18	$59.78	$59.78	$59.78	$59.78	$59.78
2024-04-17	$59.90	$59.90	$59.90	$59.90	$59.90
2024-04-16	$60.25	$60.25	$60.25	$60.25	$60.25
2024-04-15	$60.68	$60.68	$60.68	$60.68	$60.68
2024-04-12	$61.43	$61.43	$61.43	$61.43	$61.43
2024-04-11	$62.68	$62.68	$62.68	$62.68	$62.68
2024-04-10	$62.52	$62.52	$62.52	$62.52	$62.52
2024-04-09	$63.52	$63.52	$63.52	$63.52	$63.52
2024-04-08	$63.46	$63.46	$63.46	$63.46	$63.46
2024-04-05	$63.20	$63.20	$63.20	$63.20	$63.20
2024-04-04	$62.71	$62.71	$62.71	$62.71	$62.71
2024-04-03	$63.23	$63.23	$63.23	$63.23	$63.23
2024-04-02	$62.89	$62.89	$62.89	$62.89	$62.89
2024-04-01	$63.56	$63.56	$63.56	$63.56	$63.56
2024-03-28	$63.89	$63.89	$63.89	$63.89	$63.89
2024-03-27	$63.83	$63.83	$63.83	$63.83	$63.83
2024-03-26	$63.19	$63.19	$63.19	$63.19	$63.19
2024-03-25	$63.10	$63.10	$63.10	$63.10	$63.10
2024-03-22	$63.18	$63.18	$63.18	$63.18	$63.18
2024-03-21	$63.65	$63.65	$63.65	$63.65	$63.65
2024-03-20	$63.24	$63.24	$63.24	$63.24	$63.24
2024-03-19	$62.48	$62.48	$62.48	$62.48	$62.48
2024-03-18	$62.33	$62.33	$62.33	$62.33	$62.33
2024-03-15	$62.35	$62.35	$62.35	$62.35	$62.35
2024-03-14	$62.52	$62.52	$62.52	$62.52	$62.52
2024-03-13	$63.10	$63.10	$63.10	$63.10	$63.10
2024-03-12	$63.22	$63.22	$63.22	$63.22	$63.22
2024-03-11	$62.82	$62.82	$62.82	$62.82	$62.82
2024-03-08	$63.16	$63.16	$63.16	$63.16	$63.16
2024-03-07	$63.52	$63.52	$63.52	$63.52	$63.52
2024-03-06	$63.00	$63.00	$63.00	$63.00	$63.00
2024-03-05	$62.45	$62.45	$62.45	$62.45	$62.45
2024-03-04	$63.12	$63.12	$63.12	$63.12	$63.12
2024-03-01	$63.31	$63.31	$63.31	$63.31	$63.31
2024-02-29	$62.72	$62.72	$62.72	$62.72	$62.72
2024-02-28	$62.56	$62.56	$62.56	$62.56	$62.56
2024-02-27	$62.83	$62.83	$62.83	$62.83	$62.83
2024-02-26	$62.47	$62.47	$62.47	$62.47	$62.47
2024-02-23	$62.39	$62.39	$62.39	$62.39	$62.39
2024-02-22	$62.36	$62.36	$62.36	$62.36	$62.36
2024-02-21	$61.56	$61.56	$61.56	$61.56	$61.56
2024-02-20	$61.82	$61.82	$61.82	$61.82	$61.82
2024-02-16	$62.24	$62.24	$62.24	$62.24	$62.24
2024-02-15	$62.53	$62.53	$62.53	$62.53	$62.53
2024-02-14	$61.78	$61.78	$61.78	$61.78	$61.78
2024-02-13	$60.95	$60.95	$60.95	$60.95	$60.95
2024-02-12	$62.14	$62.14	$62.14	$62.14	$62.14
2024-02-09	$61.79	$61.79	$61.79	$61.79	$61.79
2024-02-08	$61.41	$61.41	$61.41	$61.41	$61.41
2024-02-07	$60.79	$60.79	$60.79	$60.79	$60.79
2024-02-06	$60.49	$60.49	$60.49	$60.49	$60.49
2024-02-05	$60.03	$60.03	$60.03	$60.03	$60.03
2024-02-02	$60.70	$60.70	$60.70	$60.70	$60.70
2024-02-01	$60.69	$60.69	$60.69	$60.69	$60.69
2024-01-31	$59.89	$59.89	$59.89	$59.89	$59.89
2024-01-30	$60.49	$60.49	$60.49	$60.49	$60.49
2024-01-29	$60.78	$60.78	$60.78	$60.78	$60.78
2024-01-26	$60.19	$60.19	$60.19	$60.19	$60.19
2024-01-25	$60.15	$60.15	$60.15	$60.15	$60.15
2024-01-24	$60.05	$60.05	$60.05	$60.05	$60.05
2024-01-23	$60.23	$60.23	$60.23	$60.23	$60.23
2024-01-22	$60.45	$60.45	$60.45	$60.45	$60.45
2024-01-19	$59.86	$59.86	$59.86	$59.86	$59.86
2024-01-18	$59.42	$59.42	$59.42	$59.42	$59.42
2024-01-17	$59.12	$59.12	$59.12	$59.12	$59.12
2024-01-16	$59.71	$59.71	$59.71	$59.71	$59.71
2024-01-12	$60.43	$60.43	$60.43	$60.43	$60.43
2024-01-11	$60.43	$60.43	$60.43	$60.43	$60.43
2024-01-10	$60.50	$60.50	$60.50	$60.50	$60.50
2024-01-09	$60.26	$60.26	$60.26	$60.26	$60.26
2024-01-08	$60.57	$60.57	$60.57	$60.57	$60.57
2024-01-05	$59.69	$59.69	$59.69	$59.69	$59.69
2024-01-04	$59.83	$59.83	$59.83	$59.83	$59.83
2024-01-03	$59.73	$59.73	$59.73	$59.73	$59.73
2024-01-02	$60.96	$60.96	$60.96	$60.96	$60.96
2023-12-29	$61.82	$61.82	$61.82	$61.82	$61.82
2023-12-28	$62.19	$62.19	$62.19	$62.19	$62.19
2023-12-27	$62.22	$62.22	$62.22	$62.22	$62.22
2023-12-26	$61.81	$61.81	$61.81	$61.81	$61.81
2023-12-22	$61.44	$61.44	$61.44	$61.44	$61.44
2023-12-21	$61.14	$61.14	$61.14	$61.14	$61.14
2023-12-20	$60.25	$60.25	$60.25	$60.25	$60.25
2023-12-19	$61.17	$61.17	$61.17	$61.17	$61.17
2023-12-18	$60.71	$60.71	$60.71	$60.71	$60.43
2023-12-15	$60.85	$60.85	$60.85	$60.85	$60.85
2023-12-14	$61.04	$61.04	$61.04	$61.04	$61.04
2023-12-13	$59.62	$59.62	$59.62	$59.62	$59.62
2023-12-12	$58.41	$58.41	$58.41	$58.41	$58.41
2023-12-11	$58.42	$58.42	$58.42	$58.42	$58.42
2023-12-08	$58.15	$58.15	$58.15	$58.15	$58.15
2023-12-07	$57.85	$57.85	$57.85	$57.85	$57.85
2023-12-06	$57.56	$57.56	$57.56	$57.56	$57.56
2023-12-05	$57.45	$57.45	$57.45	$57.45	$57.45
2023-12-04	$57.85	$57.85	$57.85	$57.85	$57.85
2023-12-01	$57.96	$57.96	$57.96	$57.96	$57.96
2023-11-30	$57.04	$57.04	$57.04	$57.04	$57.04
2023-11-29	$56.95	$56.95	$56.95	$56.95	$56.95
2023-11-28	$56.61	$56.61	$56.61	$56.61	$56.61
2023-11-27	$56.65	$56.65	$56.65	$56.65	$56.65
2023-11-24	$56.72	$56.72	$56.72	$56.72	$56.72
2023-11-22	$56.48	$56.48	$56.48	$56.48	$56.48
2023-11-21	$56.22	$56.22	$56.22	$56.22	$56.22
2023-11-20	$56.63	$56.63	$56.63	$56.63	$56.63
2023-11-17	$56.14	$56.14	$56.14	$56.14	$56.14
2023-11-16	$55.58	$55.58	$55.58	$55.58	$55.58
2023-11-15	$56.04	$56.04	$56.04	$56.04	$56.04
2023-11-14	$55.88	$55.88	$55.88	$55.88	$55.88
2023-11-13	$53.87	$53.87	$53.87	$53.87	$53.87
2023-11-10	$53.85	$53.85	$53.85	$53.85	$53.85
2023-11-09	$53.44	$53.44	$53.44	$53.44	$53.44
2023-11-08	$53.77	$53.77	$53.77	$53.77	$53.77
2023-11-07	$53.88	$53.88	$53.88	$53.88	$53.88
2023-11-06	$53.90	$53.90	$53.90	$53.90	$53.90
2023-11-03	$54.14	$54.14	$54.14	$54.14	$54.14
2023-11-02	$52.97	$52.97	$52.97	$52.97	$52.97
2023-11-01	$52.03	$52.03	$52.03	$52.03	$52.03
2023-10-31	$51.71	$51.71	$51.71	$51.71	$51.71
2023-10-30	$51.40	$51.40	$51.40	$51.40	$51.40
2023-10-27	$51.00	$51.00	$51.00	$51.00	$51.00
2023-10-26	$51.13	$51.13	$51.13	$51.13	$51.13
2023-10-25	$51.36	$51.36	$51.36	$51.36	$51.36
2023-10-24	$52.22	$52.22	$52.22	$52.22	$52.22
2023-10-23	$51.94	$51.94	$51.94	$51.94	$51.94
2023-10-20	$52.20	$52.20	$52.20	$52.20	$52.20
2023-10-19	$52.69	$52.69	$52.69	$52.69	$52.69
2023-10-18	$53.24	$53.24	$53.24	$53.24	$53.24
2023-10-17	$54.22	$54.22	$54.22	$54.22	$54.22
2023-10-16	$53.99	$53.99	$53.99	$53.99	$53.99
2023-10-13	$53.51	$53.51	$53.51	$53.51	$53.51
2023-10-12	$54.04	$54.04	$54.04	$54.04	$54.04
2023-10-11	$54.79	$54.79	$54.79	$54.79	$54.79
2023-10-10	$54.82	$54.82	$54.82	$54.82	$54.82
2023-10-09	$54.09	$54.09	$54.09	$54.09	$54.09
2023-10-06	$54.09	$54.09	$54.09	$54.09	$54.09
2023-10-05	$53.57	$53.57	$53.57	$53.57	$53.57
2023-10-04	$53.54	$53.54	$53.54	$53.54	$53.54
2023-10-03	$53.43	$53.43	$53.43	$53.43	$53.43
2023-10-02	$54.31	$54.31	$54.31	$54.31	$54.31
2023-09-29	$54.92	$54.92	$54.92	$54.92	$54.92
2023-09-28	$54.97	$54.97	$54.97	$54.97	$54.97
2023-09-27	$54.46	$54.46	$54.46	$54.46	$54.46
2023-09-26	$54.26	$54.26	$54.26	$54.26	$54.26
2023-09-25	$55.04	$55.04	$55.04	$55.04	$55.04
2023-09-22	$55.02	$55.02	$55.02	$55.02	$55.02
2023-09-21	$55.01	$55.01	$55.01	$55.01	$55.01
2023-09-20	$56.00	$56.00	$56.00	$56.00	$56.00
2023-09-19	$56.23	$56.23	$56.23	$56.23	$56.23
2023-09-18	$56.51	$56.51	$56.51	$56.51	$56.51
2023-09-15	$56.78	$56.78	$56.78	$56.78	$56.78
2023-09-14	$57.14	$57.14	$57.14	$57.14	$57.14
2023-09-13	$56.70	$56.70	$56.70	$56.70	$56.70
2023-09-12	$56.91	$56.91	$56.91	$56.91	$56.91
2023-09-11	$57.32	$57.32	$57.32	$57.32	$57.32
2023-09-08	$57.07	$57.07	$57.07	$57.07	$57.07
2023-09-07	$57.21	$57.21	$57.21	$57.21	$57.21
2023-09-06	$57.66	$57.66	$57.66	$57.66	$57.66
2023-09-05	$57.83	$57.83	$57.83	$57.83	$57.83
2023-09-01	$58.51	$58.51	$58.51	$58.51	$58.51
2023-08-31	$58.31	$58.31	$58.31	$58.31	$58.31
2023-08-30	$58.30	$58.30	$58.30	$58.30	$58.30
2023-08-29	$58.12	$58.12	$58.12	$58.12	$58.12
2023-08-28	$57.13	$57.13	$57.13	$57.13	$57.13
2023-08-25	$56.89	$56.89	$56.89	$56.89	$56.89
2023-08-24	$56.71	$56.71	$56.71	$56.71	$56.71
2023-08-23	$57.42	$57.42	$57.42	$57.42	$57.42
2023-08-22	$56.80	$56.80	$56.80	$56.80	$56.80
2023-08-21	$56.68	$56.68	$56.68	$56.68	$56.68
2023-08-18	$56.63	$56.63	$56.63	$56.63	$56.63
2023-08-17	$56.59	$56.59	$56.59	$56.59	$56.59
2023-08-16	$57.37	$57.37	$57.37	$57.37	$57.37
2023-08-15	$57.84	$57.84	$57.84	$57.84	$57.84
2023-08-14	$58.44	$58.44	$58.44	$58.44	$58.44
2023-08-11	$58.49	$58.49	$58.49	$58.49	$58.49
2023-08-10	$58.75	$58.75	$58.75	$58.75	$58.75
2023-08-09	$58.71	$58.71	$58.71	$58.71	$58.71
2023-08-08	$58.82	$58.82	$58.82	$58.82	$58.82
2023-08-07	$59.47	$59.47	$59.47	$59.47	$59.47
2023-08-04	$59.26	$59.26	$59.26	$59.26	$59.26
2023-08-03	$59.14	$59.14	$59.14	$59.14	$59.14
2023-08-02	$59.23	$59.23	$59.23	$59.23	$59.23
2023-08-01	$60.30	$60.30	$60.30	$60.30	$60.30
2023-07-31	$60.63	$60.63	$60.63	$60.63	$60.63
2023-07-28	$60.48	$60.48	$60.48	$60.48	$60.48
2023-07-27	$59.81	$59.81	$59.81	$59.81	$59.81
2023-07-26	$60.32	$60.32	$60.32	$60.32	$60.32
2023-07-25	$60.11	$60.11	$60.11	$60.11	$60.11
2023-07-24	$59.90	$59.90	$59.90	$59.90	$59.90
2023-07-21	$59.97	$59.97	$59.97	$59.97	$59.97
2023-07-20	$60.04	$60.04	$60.04	$60.04	$60.04
2023-07-19	$60.64	$60.64	$60.64	$60.64	$60.64
2023-07-18	$60.46	$60.46	$60.46	$60.46	$60.46
2023-07-17	$60.11	$60.11	$60.11	$60.11	$60.11
2023-07-14	$60.06	$60.06	$60.06	$60.06	$60.06
2023-07-13	$60.33	$60.33	$60.33	$60.33	$60.33
2023-07-12	$59.62	$59.62	$59.62	$59.62	$59.62
2023-07-11	$58.93	$58.93	$58.93	$58.93	$58.93
2023-07-10	$58.31	$58.31	$58.31	$58.31	$58.31
2023-07-07	$57.69	$57.69	$57.69	$57.69	$57.69
2023-07-06	$57.22	$57.22	$57.22	$57.22	$57.22
2023-07-05	$58.12	$58.12	$58.12	$58.12	$58.12
2023-07-03	$58.51	$58.51	$58.51	$58.51	$58.51
2023-06-30	$58.54	$58.54	$58.54	$58.54	$58.54
2023-06-29	$58.02	$58.02	$58.02	$58.02	$58.02
2023-06-28	$57.77	$57.77	$57.77	$57.77	$57.77
2023-06-27	$57.61	$57.61	$57.61	$57.61	$57.61
2023-06-26	$57.03	$57.03	$57.03	$57.03	$57.03
2023-06-23	$57.04	$57.04	$57.04	$57.04	$57.04
2023-06-22	$57.68	$57.68	$57.68	$57.68	$57.68
2023-06-21	$57.99	$57.99	$57.99	$57.99	$57.99
2023-06-20	$58.10	$58.10	$58.10	$58.10	$58.10
2023-06-16	$58.55	$58.55	$58.55	$58.55	$58.55
2023-06-15	$58.75	$58.75	$58.75	$58.75	$58.75
2023-06-14	$58.17	$58.17	$58.17	$58.17	$58.17
2023-06-13	$58.32	$58.32	$58.32	$58.32	$58.32
2023-06-12	$57.74	$57.74	$57.74	$57.74	$57.74
2023-06-09	$57.13	$57.13	$57.13	$57.13	$57.13
2023-06-08	$57.29	$57.29	$57.29	$57.29	$57.29
2023-06-07	$57.22	$57.22	$57.22	$57.22	$57.22
2023-06-06	$57.17	$57.17	$57.17	$57.17	$57.17
2023-06-05	$56.63	$56.63	$56.63	$56.63	$56.63
2023-06-02	$56.90	$56.90	$56.90	$56.90	$56.90
2023-06-01	$55.86	$55.86	$55.86	$55.86	$55.86
2023-05-31	$55.22	$55.22	$55.22	$55.22	$55.22
2023-05-30	$55.48	$55.48	$55.48	$55.48	$55.48
2023-05-26	$55.67	$55.67	$55.67	$55.67	$55.67
2023-05-25	$55.05	$55.05	$55.05	$55.05	$55.05
2023-05-24	$55.25	$55.25	$55.25	$55.25	$55.25
2023-05-23	$55.79	$55.79	$55.79	$55.79	$55.79
2023-05-22	$56.40	$56.40	$56.40	$56.40	$56.40
2023-05-19	$56.10	$56.10	$56.10	$56.10	$56.10
2023-05-18	$56.18	$56.18	$56.18	$56.18	$56.18
2023-05-17	$56.06	$56.06	$56.06	$56.06	$56.06
2023-05-16	$55.65	$55.65	$55.65	$55.65	$55.65
2023-05-15	$56.10	$56.10	$56.10	$56.10	$56.10
2023-05-12	$55.62	$55.62	$55.62	$55.62	$55.62
2023-05-11	$55.82	$55.82	$55.82	$55.82	$55.82
2023-05-10	$56.00	$56.00	$56.00	$56.00	$56.00
2023-05-09	$55.85	$55.85	$55.85	$55.85	$55.85
2023-05-08	$56.07	$56.07	$56.07	$56.07	$56.07
2023-05-05	$56.08	$56.08	$56.08	$56.08	$56.08
2023-05-04	$55.28	$55.28	$55.28	$55.28	$55.28
2023-05-03	$55.55	$55.55	$55.55	$55.55	$55.55
2023-05-02	$55.45	$55.45	$55.45	$55.45	$55.45
2023-05-01	$55.97	$55.97	$55.97	$55.97	$55.97
2023-04-28	$56.04	$56.04	$56.04	$56.04	$56.04
2023-04-27	$55.63	$55.63	$55.63	$55.63	$55.63
2023-04-26	$54.81	$54.81	$54.81	$54.81	$54.81
2023-04-25	$55.05	$55.05	$55.05	$55.05	$55.05
2023-04-24	$56.04	$56.04	$56.04	$56.04	$56.04
2023-04-21	$55.97	$55.97	$55.97	$55.97	$55.97
2023-04-20	$55.86	$55.86	$55.86	$55.86	$55.86
2023-04-19	$56.01	$56.01	$56.01	$56.01	$56.01
2023-04-18	$56.16	$56.16	$56.16	$56.16	$56.16
2023-04-17	$55.95	$55.95	$55.95	$55.95	$55.95
2023-04-14	$55.78	$55.78	$55.78	$55.78	$55.78
2023-04-13	$55.98	$55.98	$55.98	$55.98	$55.98
2023-04-12	$55.23	$55.23	$55.23	$55.23	$55.23
2023-04-11	$55.28	$55.28	$55.28	$55.28	$55.28
2023-04-10	$54.77	$54.77	$54.77	$54.77	$54.77
2023-04-06	$54.54	$54.54	$54.54	$54.54	$54.54
2023-04-05	$54.56	$54.56	$54.56	$54.56	$54.56
2023-04-04	$55.25	$55.25	$55.25	$55.25	$55.25
2023-04-03	$55.70	$55.70	$55.70	$55.70	$55.70
2023-03-31	$55.73	$55.73	$55.73	$55.73	$55.73
2023-03-30	$55.03	$55.03	$55.03	$55.03	$55.03
2023-03-29	$54.69	$54.69	$54.69	$54.69	$54.69
2023-03-28	$54.12	$54.12	$54.12	$54.12	$54.12
2023-03-27	$54.13	$54.13	$54.13	$54.13	$54.13
2023-03-24	$53.84	$53.84	$53.84	$53.84	$53.84
2023-03-23	$54.06	$54.06	$54.06	$54.06	$54.06
2023-03-22	$53.83	$53.83	$53.83	$53.83	$53.83
2023-03-21	$54.50	$54.50	$54.50	$54.50	$54.50
2023-03-20	$53.70	$53.70	$53.70	$53.70	$53.70
2023-03-17	$53.33	$53.33	$53.33	$53.33	$53.33
2023-03-16	$54.00	$54.00	$54.00	$54.00	$54.00
2023-03-15	$53.28	$53.28	$53.28	$53.28	$53.28
2023-03-14	$54.29	$54.29	$54.29	$54.29	$54.29
2023-03-13	$53.58	$53.58	$53.58	$53.58	$53.58
2023-03-10	$54.04	$54.04	$54.04	$54.04	$54.04
2023-03-09	$55.24	$55.24	$55.24	$55.24	$55.24
2023-03-08	$56.29	$56.29	$56.29	$56.29	$56.29
2023-03-07	$56.23	$56.23	$56.23	$56.23	$56.23
2023-03-06	$56.98	$56.98	$56.98	$56.98	$56.98
2023-03-03	$57.38	$57.38	$57.38	$57.38	$57.38
2023-03-02	$56.53	$56.53	$56.53	$56.53	$56.53
2023-03-01	$56.36	$56.36	$56.36	$56.36	$56.36
2023-02-28	$56.25	$56.25	$56.25	$56.25	$56.25
2023-02-27	$56.32	$56.32	$56.32	$56.32	$56.32
2023-02-24	$56.01	$56.01	$56.01	$56.01	$56.01
2023-02-23	$56.60	$56.60	$56.60	$56.60	$56.60
2023-02-22	$56.34	$56.34	$56.34	$56.34	$56.34
2023-02-21	$56.45	$56.45	$56.45	$56.45	$56.45
2023-02-17	$57.53	$57.53	$57.53	$57.53	$57.53
2023-02-16	$57.69	$57.69	$57.69	$57.69	$57.69
2023-02-15	$58.10	$58.10	$58.10	$58.10	$58.10
2023-02-14	$57.88	$57.88	$57.88	$57.88	$57.88
2023-02-13	$57.81	$57.81	$57.81	$57.81	$57.81
2023-02-10	$57.24	$57.24	$57.24	$57.24	$57.24
2023-02-09	$57.60	$57.60	$57.60	$57.60	$57.60
2023-02-08	$57.98	$57.98	$57.98	$57.98	$57.98
2023-02-07	$58.41	$58.41	$58.41	$58.41	$58.41
2023-02-06	$57.97	$57.97	$57.97	$57.97	$57.97
2023-02-03	$58.78	$58.78	$58.78	$58.78	$58.78
2023-02-02	$59.52	$59.52	$59.52	$59.52	$59.52
2023-02-01	$58.50	$58.50	$58.50	$58.50	$58.50
2023-01-31	$57.51	$57.51	$57.51	$57.51	$57.51
2023-01-30	$56.69	$56.69	$56.69	$56.69	$56.69
2023-01-27	$57.42	$57.42	$57.42	$57.42	$57.42
2023-01-26	$57.18	$57.18	$57.18	$57.18	$57.18
2023-01-25	$56.87	$56.87	$56.87	$56.87	$56.87
2023-01-24	$56.85	$56.85	$56.85	$56.85	$56.85
2023-01-23	$56.99	$56.99	$56.99	$56.99	$56.99
2023-01-20	$56.31	$56.31	$56.31	$56.31	$56.31
2023-01-19	$55.46	$55.46	$55.46	$55.46	$55.46
2023-01-18	$55.85	$55.85	$55.85	$55.85	$55.85
2023-01-17	$56.18	$56.18	$56.18	$56.18	$56.18
2023-01-13	$56.13	$56.13	$56.13	$56.13	$56.13
2023-01-12	$55.76	$55.76	$55.76	$55.76	$55.76
2023-01-11	$55.25	$55.25	$55.25	$55.25	$55.25
2023-01-10	$54.63	$54.63	$54.63	$54.63	$54.63
2023-01-09	$54.25	$54.25	$54.25	$54.25	$54.25
2023-01-06	$53.70	$53.70	$53.70	$53.70	$53.70
2023-01-05	$52.67	$52.67	$52.67	$52.67	$52.67
2023-01-04	$52.92	$52.92	$52.92	$52.92	$52.92
2023-01-03	$52.25	$52.25	$52.25	$52.25	$52.25
2022-12-30	$52.40	$52.40	$52.40	$52.40	$52.40
2022-12-29	$52.63	$52.63	$52.63	$52.63	$52.63
2022-12-28	$51.55	$51.55	$51.55	$51.55	$51.55
2022-12-27	$52.11	$52.11	$52.11	$52.11	$52.11
2022-12-23	$52.27	$52.27	$52.27	$52.27	$52.27
2022-12-22	$52.27	$52.27	$52.27	$52.27	$52.27
2022-12-21	$52.89	$52.89	$52.89	$52.89	$52.89
2022-12-20	$52.32	$52.32	$52.32	$52.32	$52.32
2022-12-19	$52.19	$52.19	$52.19	$52.19	$52.19
2022-12-16	$52.82	$52.82	$52.82	$52.82	$52.82
2022-12-15	$53.23	$53.23	$53.23	$53.23	$53.23
2022-12-14	$54.59	$54.59	$54.59	$54.59	$54.59
2022-12-13	$54.62	$54.62	$54.62	$54.62	$54.62
2022-12-12	$54.09	$54.09	$54.09	$54.09	$54.09
2022-12-09	$53.65	$53.65	$53.65	$53.65	$53.65
2022-12-08	$53.85	$53.85	$53.85	$53.85	$53.85
2022-12-07	$53.41	$53.41	$53.41	$53.41	$53.41
2022-12-06	$53.38	$53.38	$53.38	$53.38	$53.38
2022-12-05	$54.14	$54.14	$54.14	$54.14	$54.14
2022-12-02	$55.25	$55.25	$55.25	$55.25	$55.25
2022-12-01	$55.11	$55.11	$55.11	$55.11	$55.11
2022-11-30	$54.72	$54.72	$54.72	$54.72	$54.72
2022-11-29	$53.26	$53.26	$53.26	$53.26	$53.26
2022-11-28	$53.20	$53.20	$53.20	$53.20	$53.20
2022-11-25	$53.95	$53.95	$53.95	$53.95	$53.95
2022-11-23	$53.77	$53.77	$53.77	$53.77	$53.77
2022-11-22	$53.37	$53.37	$53.37	$53.37	$53.37
2022-11-21	$52.89	$52.89	$52.89	$52.89	$52.89
2022-11-18	$53.30	$53.30	$53.30	$53.30	$53.30
2022-11-17	$53.22	$53.22	$53.22	$53.22	$53.22
2022-11-16	$53.69	$53.69	$53.69	$53.69	$53.69
2022-11-15	$54.52	$54.52	$54.52	$54.52	$54.52
2022-11-14	$53.93	$53.93	$53.93	$53.93	$53.93
2022-11-11	$54.52	$54.52	$54.52	$54.52	$54.52
2022-11-10	$53.48	$53.48	$53.48	$53.48	$53.48
2022-11-09	$50.75	$50.75	$50.75	$50.75	$50.75
2022-11-08	$51.90	$51.90	$51.90	$51.90	$51.90
2022-11-07	$51.52	$51.52	$51.52	$51.52	$51.52
2022-11-04	$51.12	$51.12	$51.12	$51.12	$51.12
2022-11-03	$50.24	$50.24	$50.24	$50.24	$50.24
2022-11-02	$50.60	$50.60	$50.60	$50.60	$50.60
2022-11-01	$51.61	$51.61	$51.61	$51.61	$51.61
2022-10-31	$51.30	$51.30	$51.30	$51.30	$51.30
2022-10-28	$51.55	$51.55	$51.55	$51.55	$51.55
2022-10-27	$50.88	$50.88	$50.88	$50.88	$50.88
2022-10-26	$51.14	$51.14	$51.14	$51.14	$51.14
2022-10-25	$50.76	$50.76	$50.76	$50.76	$50.76
2022-10-24	$49.60	$49.60	$49.60	$49.60	$49.60
2022-10-21	$49.56	$49.56	$49.56	$49.56	$49.56
2022-10-20	$48.81	$48.81	$48.81	$48.81	$48.81
2022-10-19	$49.18	$49.18	$49.18	$49.18	$49.18
2022-10-18	$50.14	$50.14	$50.14	$50.14	$50.14
2022-10-17	$49.48	$49.48	$49.48	$49.48	$49.48
2022-10-14	$48.21	$48.21	$48.21	$48.21	$48.21
2022-10-13	$49.29	$49.29	$49.29	$49.29	$49.29
2022-10-12	$48.63	$48.63	$48.63	$48.63	$48.63
2022-10-11	$48.79	$48.79	$48.79	$48.79	$48.79
2022-10-10	$49.17	$49.17	$49.17	$49.17	$49.17
2022-10-07	$49.63	$49.63	$49.63	$49.63	$49.63
2022-10-06	$50.89	$50.89	$50.89	$50.89	$50.89
2022-10-05	$51.21	$51.21	$51.21	$51.21	$51.21
2022-10-04	$51.51	$51.51	$51.51	$51.51	$51.51
2022-10-03	$49.69	$49.69	$49.69	$49.69	$49.69
2022-09-30	$48.59	$48.59	$48.59	$48.59	$48.59
2022-09-29	$48.63	$48.63	$48.63	$48.63	$48.63
2022-09-28	$49.57	$49.57	$49.57	$49.57	$49.57
2022-09-27	$48.54	$48.54	$48.54	$48.54	$48.54
2022-09-26	$48.41	$48.41	$48.41	$48.41	$48.41
2022-09-23	$49.01	$49.01	$49.01	$49.01	$49.01
2022-09-22	$50.09	$50.09	$50.09	$50.09	$50.09
2022-09-21	$51.00	$51.00	$51.00	$51.00	$51.00
2022-09-20	$51.75	$51.75	$51.75	$51.75	$51.75
2022-09-19	$52.35	$52.35	$52.35	$52.35	$52.35
2022-09-16	$52.14	$52.14	$52.14	$52.14	$52.14
2022-09-15	$52.87	$52.87	$52.87	$52.87	$52.87
2022-09-14	$53.24	$53.24	$53.24	$53.24	$53.24
2022-09-13	$53.08	$53.08	$53.08	$53.08	$53.08
2022-09-12	$55.02	$55.02	$55.02	$55.02	$55.02
2022-09-09	$54.37	$54.37	$54.37	$54.37	$54.37
2022-09-08	$53.31	$53.31	$53.31	$53.31	$53.31
2022-09-07	$52.91	$52.91	$52.91	$52.91	$52.91
2022-09-06	$52.07	$52.07	$52.07	$52.07	$52.07
2022-09-02	$52.38	$52.38	$52.38	$52.38	$52.38
2022-09-01	$52.61	$52.61	$52.61	$52.61	$52.61
2022-08-31	$53.34	$53.34	$53.34	$53.34	$53.34
2022-08-30	$53.51	$53.51	$53.51	$53.51	$53.51
2022-08-29	$53.90	$53.90	$53.90	$53.90	$53.90
2022-08-26	$54.26	$54.26	$54.26	$54.26	$54.26
2022-08-25	$55.88	$55.88	$55.88	$55.88	$55.88
2022-08-24	$55.08	$55.08	$55.08	$55.08	$55.08
2022-08-23	$54.72	$54.72	$54.72	$54.72	$54.72
2022-08-22	$54.60	$54.60	$54.60	$54.60	$54.60
2022-08-19	$55.72	$55.72	$55.72	$55.72	$55.72
2022-08-18	$56.90	$56.90	$56.90	$56.90	$56.90
2022-08-17	$56.75	$56.75	$56.75	$56.75	$56.75
2022-08-16	$57.49	$57.49	$57.49	$57.49	$57.49
2022-08-15	$57.58	$57.58	$57.58	$57.58	$57.58
2022-08-12	$57.66	$57.66	$57.66	$57.66	$57.66
2022-08-11	$56.95	$56.95	$56.95	$56.95	$56.95
2022-08-10	$56.88	$56.88	$56.88	$56.88	$56.88
2022-08-09	$55.35	$55.35	$55.35	$55.35	$55.35
2022-08-08	$56.23	$56.23	$56.23	$56.23	$56.23
2022-08-05	$55.85	$55.85	$55.85	$55.85	$55.85
2022-08-04	$55.80	$55.80	$55.80	$55.80	$55.80
2022-08-03	$55.55	$55.55	$55.55	$55.55	$55.55
2022-08-02	$54.81	$54.81	$54.81	$54.81	$54.81
2022-08-01	$55.17	$55.17	$55.17	$55.17	$55.17
2022-07-29	$55.09	$55.09	$55.09	$55.09	$55.09
2022-07-28	$54.54	$54.54	$54.54	$54.54	$54.54
2022-07-27	$53.86	$53.86	$53.86	$53.86	$53.86
2022-07-26	$52.67	$52.67	$52.67	$52.67	$52.67
2022-07-25	$53.40	$53.40	$53.40	$53.40	$53.40
2022-07-22	$53.36	$53.36	$53.36	$53.36	$53.36
2022-07-21	$53.84	$53.84	$53.84	$53.84	$53.84
2022-07-20	$53.22	$53.22	$53.22	$53.22	$53.22
2022-07-19	$52.63	$52.63	$52.63	$52.63	$52.63
2022-07-18	$51.42	$51.42	$51.42	$51.42	$51.42
2022-07-15	$51.23	$51.23	$51.23	$51.23	$51.23
2022-07-14	$50.47	$50.47	$50.47	$50.47	$50.47
2022-07-13	$50.91	$50.91	$50.91	$50.91	$50.91
2022-07-12	$51.05	$51.05	$51.05	$51.05	$51.05
2022-07-11	$51.40	$51.40	$51.40	$51.40	$51.40
2022-07-08	$52.46	$52.46	$52.46	$52.46	$52.46
2022-07-07	$52.40	$52.40	$52.40	$52.40	$52.40
2022-07-06	$51.33	$51.33	$51.33	$51.33	$51.33
2022-07-05	$51.45	$51.45	$51.45	$51.45	$51.45
2022-07-01	$51.32	$51.32	$51.32	$51.32	$51.32
2022-06-30	$50.97	$50.97	$50.97	$50.97	$50.97
2022-06-29	$51.43	$51.43	$51.43	$51.43	$51.43
2022-06-28	$51.83	$51.83	$51.83	$51.83	$51.83
2022-06-27	$52.63	$52.63	$52.63	$52.63	$52.63
2022-06-24	$52.59	$52.59	$52.59	$52.59	$52.59
2022-06-23	$51.07	$51.07	$51.07	$51.07	$51.07
2022-06-22	$50.46	$50.46	$50.46	$50.46	$50.46
2022-06-21	$50.77	$50.77	$50.77	$50.77	$50.77
2022-06-17	$50.06	$50.06	$50.06	$50.06	$50.06
2022-06-16	$49.56	$49.56	$49.56	$49.56	$49.56
2022-06-15	$51.52	$51.52	$51.52	$51.52	$51.52
2022-06-14	$50.73	$50.73	$50.73	$50.73	$50.73
2022-06-13	$51.07	$51.07	$51.07	$51.07	$51.07
2022-06-10	$53.45	$53.45	$53.45	$53.45	$53.45
2022-06-09	$54.91	$54.91	$54.91	$54.91	$54.91
2022-06-08	$56.17	$56.17	$56.17	$56.17	$56.17
2022-06-07	$56.67	$56.67	$56.67	$56.67	$56.67
2022-06-06	$56.42	$56.42	$56.42	$56.42	$56.42
2022-06-03	$56.19	$56.19	$56.19	$56.19	$56.19
2022-06-02	$56.95	$56.95	$56.95	$56.95	$56.95
2022-06-01	$55.58	$55.58	$55.58	$55.58	$55.58
2022-05-31	$56.24	$56.24	$56.24	$56.24	$56.24
2022-05-27	$56.43	$56.43	$56.43	$56.43	$56.43
2022-05-26	$55.23	$55.23	$55.23	$55.23	$55.23
2022-05-25	$54.22	$54.22	$54.22	$54.22	$54.22
2022-05-24	$53.84	$53.84	$53.84	$53.84	$53.84
2022-05-23	$54.84	$54.84	$54.84	$54.84	$54.84
2022-05-20	$54.25	$54.25	$54.25	$54.25	$54.25
2022-05-19	$54.01	$54.01	$54.01	$54.01	$54.01
2022-05-18	$53.51	$53.51	$53.51	$53.51	$53.51
2022-05-17	$55.25	$55.25	$55.25	$55.25	$55.25
2022-05-16	$54.05	$54.05	$54.05	$54.05	$54.05
2022-05-13	$54.48	$54.48	$54.48	$54.48	$54.48
2022-05-12	$52.49	$52.49	$52.49	$52.49	$52.49
2022-05-11	$52.15	$52.15	$52.15	$52.15	$52.15
2022-05-10	$52.91	$52.91	$52.91	$52.91	$52.91
2022-05-09	$52.82	$52.82	$52.82	$52.82	$52.82
2022-05-06	$55.08	$55.08	$55.08	$55.08	$55.08
2022-05-05	$56.29	$56.29	$56.29	$56.29	$56.29
2022-05-04	$58.62	$58.62	$58.62	$58.62	$58.62
2022-05-03	$57.48	$57.48	$57.48	$57.48	$57.48
2022-05-02	$57.41	$57.41	$57.41	$57.41	$57.41
2022-04-29	$57.12	$57.12	$57.12	$57.12	$57.12
2022-04-28	$58.17	$58.17	$58.17	$58.17	$58.17
2022-04-27	$57.31	$57.31	$57.31	$57.31	$57.31
2022-04-26	$57.40	$57.40	$57.40	$57.40	$57.40
2022-04-25	$59.35	$59.35	$59.35	$59.35	$59.35
2022-04-22	$59.07	$59.07	$59.07	$59.07	$59.07
2022-04-21	$60.44	$60.44	$60.44	$60.44	$60.44
2022-04-20	$61.58	$61.58	$61.58	$61.58	$61.58
2022-04-19	$61.59	$61.59	$61.59	$61.59	$61.59
2022-04-18	$60.70	$60.70	$60.70	$60.70	$60.70
2022-04-14	$61.27	$61.27	$61.27	$61.27	$61.27
2022-04-13	$61.83	$61.83	$61.83	$61.83	$61.83
2022-04-12	$60.84	$60.84	$60.84	$60.84	$60.84
2022-04-11	$60.99	$60.99	$60.99	$60.99	$60.99
2022-04-08	$61.75	$61.75	$61.75	$61.75	$61.75
2022-04-07	$62.16	$62.16	$62.16	$62.16	$62.16
2022-04-06	$62.35	$62.35	$62.35	$62.35	$62.35
2022-04-05	$63.57	$63.57	$63.57	$63.57	$63.57
2022-04-04	$64.54	$64.54	$64.54	$64.54	$64.54
2022-04-01	$63.84	$63.84	$63.84	$63.84	$63.84
2022-03-31	$63.25	$63.25	$63.25	$63.25	$63.25
2022-03-30	$64.13	$64.13	$64.13	$64.13	$64.13
2022-03-29	$64.73	$64.73	$64.73	$64.73	$64.73
2022-03-28	$62.79	$62.79	$62.79	$62.79	$62.79
2022-03-25	$62.75	$62.75	$62.75	$62.75	$62.75
2022-03-24	$63.18	$63.18	$63.18	$63.18	$63.18
2022-03-23	$62.77	$62.77	$62.77	$62.77	$62.77
2022-03-22	$63.66	$63.66	$63.66	$63.66	$63.66
2022-03-21	$63.06	$63.06	$63.06	$63.06	$63.06
2022-03-18	$63.87	$63.87	$63.87	$63.87	$63.87
2022-03-17	$62.76	$62.76	$62.76	$62.76	$62.76
2022-03-16	$61.74	$61.74	$61.74	$61.74	$61.74
2022-03-15	$59.23	$59.23	$59.23	$59.23	$59.23
2022-03-14	$58.58	$58.58	$58.58	$58.58	$58.58
2022-03-11	$59.61	$59.61	$59.61	$59.61	$59.61
2022-03-10	$60.57	$60.57	$60.57	$60.57	$60.57
2022-03-09	$61.09	$61.09	$61.09	$61.09	$61.09
2022-03-08	$58.81	$58.81	$58.81	$58.81	$58.81
2022-03-07	$58.72	$58.72	$58.72	$58.72	$58.72
2022-03-04	$60.95	$60.95	$60.95	$60.95	$60.95
2022-03-03	$62.64	$62.64	$62.64	$62.64	$62.64
2022-03-02	$64.09	$64.09	$64.09	$64.09	$64.09
2022-03-01	$63.17	$63.17	$63.17	$63.17	$63.17
2022-02-28	$64.27	$64.27	$64.27	$64.27	$64.27
2022-02-25	$64.27	$64.27	$64.27	$64.27	$64.27
2022-02-24	$62.74	$62.74	$62.74	$62.74	$62.74
2022-02-23	$62.11	$62.11	$62.11	$62.11	$62.11
2022-02-22	$63.22	$63.22	$63.22	$63.22	$63.22
2022-02-18	$64.08	$64.08	$64.08	$64.08	$64.08
2022-02-17	$64.88	$64.88	$64.88	$64.88	$64.88
2022-02-16	$66.69	$66.69	$66.69	$66.69	$66.69
2022-02-15	$66.65	$66.65	$66.65	$66.65	$66.65
2022-02-14	$64.84	$64.84	$64.84	$64.84	$64.84
2022-02-11	$65.44	$65.44	$65.44	$65.44	$65.44
2022-02-10	$66.63	$66.63	$66.63	$66.63	$66.63
2022-02-09	$67.41	$67.41	$67.41	$67.41	$67.41
2022-02-08	$65.94	$65.94	$65.94	$65.94	$65.94
2022-02-07	$65.36	$65.36	$65.36	$65.36	$65.36
2022-02-04	$65.39	$65.39	$65.39	$65.39	$65.39
2022-02-03	$65.13	$65.13	$65.13	$65.13	$65.13
2022-02-02	$66.74	$66.74	$66.74	$66.74	$66.74
2022-02-01	$66.75	$66.75	$66.75	$66.75	$66.75
2022-01-31	$66.01	$66.01	$66.01	$66.01	$66.01
2022-01-28	$63.88	$63.88	$63.88	$63.88	$63.88
2022-01-27	$62.81	$62.81	$62.81	$62.81	$62.81
2022-01-26	$63.99	$63.99	$63.99	$63.99	$63.99
2022-01-25	$64.33	$64.33	$64.33	$64.33	$64.33
2022-01-24	$65.57	$65.57	$65.57	$65.57	$65.57
2022-01-21	$65.70	$65.70	$65.70	$65.70	$65.70
2022-01-20	$67.03	$67.03	$67.03	$67.03	$67.03
2022-01-19	$67.40	$67.40	$67.40	$67.40	$67.40
2022-01-18	$67.85	$67.85	$67.85	$67.85	$67.85
2022-01-14	$69.60	$69.60	$69.60	$69.60	$69.60
2022-01-13	$70.16	$70.16	$70.16	$70.16	$70.16
2022-01-12	$71.33	$71.33	$71.33	$71.33	$71.33
2022-01-11	$71.04	$71.04	$71.04	$71.04	$71.04
2022-01-10	$70.06	$70.06	$70.06	$70.06	$70.06
2022-01-07	$70.90	$70.90	$70.90	$70.90	$70.90
2022-01-06	$71.69	$71.69	$71.69	$71.69	$71.69
2022-01-05	$72.18	$72.18	$72.18	$72.18	$72.18
2022-01-04	$74.29	$74.29	$74.29	$74.29	$74.29
2022-01-03	$75.01	$75.01	$75.01	$75.01	$75.01
2021-12-31	$74.96	$74.96	$74.96	$74.96	$74.96
2021-12-30	$74.94	$74.94	$74.94	$74.94	$74.94
2021-12-29	$74.77	$74.77	$74.77	$74.77	$74.77
2021-12-28	$74.67	$74.67	$74.67	$74.67	$74.67
2021-12-27	$74.93	$74.93	$74.93	$74.93	$74.93
2021-12-23	$74.29	$74.29	$74.29	$74.29	$74.29
2021-12-22	$73.76	$73.76	$73.76	$73.76	$73.76
2021-12-21	$72.98	$72.98	$72.98	$72.98	$72.98
2021-12-20	$71.29	$71.29	$71.29	$71.29	$71.29
2021-12-17	$72.13	$72.13	$72.13	$72.13	$72.13
2021-12-16	$72.11	$72.11	$72.11	$72.11	$72.11
2021-12-15	$80.49	$80.49	$80.49	$80.49	$73.00
2021-12-14	$79.51	$79.51	$79.51	$79.51	$72.11
2021-12-13	$80.41	$80.41	$80.41	$80.41	$72.93
2021-12-10	$81.42	$81.42	$81.42	$81.42	$73.85
2021-12-09	$81.79	$81.79	$81.79	$81.79	$74.18
2021-12-08	$82.93	$82.93	$82.93	$82.93	$75.22
2021-12-07	$82.28	$82.28	$82.28	$82.28	$74.63
2021-12-06	$79.82	$79.82	$79.82	$79.82	$72.39
2021-12-03	$79.52	$79.52	$79.52	$79.52	$72.12
2021-12-02	$80.86	$80.86	$80.86	$80.86	$73.34
2021-12-01	$79.98	$79.98	$79.98	$79.98	$72.54
2021-11-30	$81.36	$81.36	$81.36	$81.36	$73.79
2021-11-29	$82.51	$82.51	$82.51	$82.51	$74.83
2021-11-26	$82.08	$82.08	$82.08	$82.08	$74.44
2021-11-24	$83.89	$83.89	$83.89	$83.89	$76.09
2021-11-23	$84.03	$84.03	$84.03	$84.03	$76.21
2021-11-22	$84.92	$84.92	$84.92	$84.92	$77.02
2021-11-19	$86.35	$86.35	$86.35	$86.35	$78.32
2021-11-18	$86.81	$86.81	$86.81	$86.81	$78.73
2021-11-17	$87.39	$87.39	$87.39	$87.39	$79.26
2021-11-16	$87.94	$87.94	$87.94	$87.94	$79.76
2021-11-15	$87.73	$87.73	$87.73	$87.73	$79.57
2021-11-12	$87.84	$87.84	$87.84	$87.84	$79.67
2021-11-11	$87.13	$87.13	$87.13	$87.13	$79.02
2021-11-10	$86.87	$86.87	$86.87	$86.87	$78.79
2021-11-09	$88.31	$88.31	$88.31	$88.31	$80.10
2021-11-08	$88.35	$88.35	$88.35	$88.35	$80.13
2021-11-05	$88.15	$88.15	$88.15	$88.15	$79.95
2021-11-04	$88.08	$88.08	$88.08	$88.08	$79.89
2021-11-03	$87.94	$87.94	$87.94	$87.94	$79.76
2021-11-02	$87.27	$87.27	$87.27	$87.27	$79.15
2021-11-01	$87.42	$87.42	$87.42	$87.42	$79.29
2021-10-29	$86.14	$86.14	$86.14	$86.14	$78.13
2021-10-28	$86.49	$86.49	$86.49	$86.49	$78.44
2021-10-27	$85.28	$85.28	$85.28	$85.28	$77.35
2021-10-26	$86.29	$86.29	$86.29	$86.29	$78.26
2021-10-25	$86.41	$86.41	$86.41	$86.41	$78.37
2021-10-22	$86.33	$86.33	$86.33	$86.33	$78.30
2021-10-21	$86.28	$86.28	$86.28	$86.28	$78.25
2021-10-20	$85.88	$85.88	$85.88	$85.88	$77.89
2021-10-19	$85.66	$85.66	$85.66	$85.66	$77.69
2021-10-18	$85.01	$85.01	$85.01	$85.01	$77.10
2021-10-15	$85.12	$85.12	$85.12	$85.12	$77.20
2021-10-14	$84.86	$84.86	$84.86	$84.86	$76.97
2021-10-13	$83.57	$83.57	$83.57	$83.57	$75.80
2021-10-12	$82.55	$82.55	$82.55	$82.55	$74.87
2021-10-11	$82.20	$82.20	$82.20	$82.20	$74.55
2021-10-08	$82.80	$82.80	$82.80	$82.80	$75.10
2021-10-07	$83.25	$83.25	$83.25	$83.25	$75.51
2021-10-06	$82.33	$82.33	$82.33	$82.33	$74.67
2021-10-05	$82.84	$82.84	$82.84	$82.84	$75.13
2021-10-04	$82.39	$82.39	$82.39	$82.39	$74.73
2021-10-01	$83.91	$83.91	$83.91	$83.91	$76.10
2021-09-30	$83.16	$83.16	$83.16	$83.16	$75.42
2021-09-29	$83.34	$83.34	$83.34	$83.34	$75.59
2021-09-28	$83.87	$83.87	$83.87	$83.87	$76.07
2021-09-27	$86.31	$86.31	$86.31	$86.31	$78.28
2021-09-24	$86.95	$86.95	$86.95	$86.95	$78.86
2021-09-23	$87.55	$87.55	$87.55	$87.55	$79.41
2021-09-22	$86.45	$86.45	$86.45	$86.45	$78.41
2021-09-21	$86.00	$86.00	$86.00	$86.00	$78.00
2021-09-20	$85.58	$85.58	$85.58	$85.58	$77.62
2021-09-17	$87.29	$87.29	$87.29	$87.29	$79.17
2021-09-16	$87.40	$87.40	$87.40	$87.40	$79.27
2021-09-15	$87.19	$87.19	$87.19	$87.19	$79.08
2021-09-14	$86.86	$86.86	$86.86	$86.86	$78.78
2021-09-13	$87.09	$87.09	$87.09	$87.09	$78.99
2021-09-10	$87.23	$87.23	$87.23	$87.23	$79.12
2021-09-09	$87.53	$87.53	$87.53	$87.53	$79.39
2021-09-08	$87.33	$87.33	$87.33	$87.33	$79.21
2021-09-07	$88.32	$88.32	$88.32	$88.32	$80.10
2021-09-03	$88.47	$88.47	$88.47	$88.47	$80.24
2021-09-02	$88.30	$88.30	$88.30	$88.30	$80.09
2021-09-01	$87.48	$87.48	$87.48	$87.48	$79.34
2021-08-31	$86.74	$86.74	$86.74	$86.74	$78.67
2021-08-30	$86.60	$86.60	$86.60	$86.60	$78.54
2021-08-27	$86.34	$86.34	$86.34	$86.34	$78.31
2021-08-26	$84.97	$84.97	$84.97	$84.97	$77.07
2021-08-25	$85.56	$85.56	$85.56	$85.56	$77.60
2021-08-24	$85.04	$85.04	$85.04	$85.04	$77.13
2021-08-23	$84.18	$84.18	$84.18	$84.18	$76.35
2021-08-20	$82.95	$82.95	$82.95	$82.95	$75.23
2021-08-19	$82.12	$82.12	$82.12	$82.12	$74.48
2021-08-18	$82.72	$82.72	$82.72	$82.72	$75.03
2021-08-17	$82.81	$82.81	$82.81	$82.81	$75.11
2021-08-16	$83.60	$83.60	$83.60	$83.60	$75.82
2021-08-13	$84.32	$84.32	$84.32	$84.32	$76.48
2021-08-12	$84.18	$84.18	$84.18	$84.18	$76.35
2021-08-11	$84.29	$84.29	$84.29	$84.29	$76.45
2021-08-10	$84.35	$84.35	$84.35	$84.35	$76.50
2021-08-09	$84.36	$84.36	$84.36	$84.36	$76.51
2021-08-06	$84.18	$84.18	$84.18	$84.18	$76.35
2021-08-05	$84.75	$84.75	$84.75	$84.75	$76.87
2021-08-04	$84.13	$84.13	$84.13	$84.13	$76.30
2021-08-03	$84.23	$84.23	$84.23	$84.23	$76.39
2021-08-02	$83.82	$83.82	$83.82	$83.82	$76.02
2021-07-30	$83.45	$83.45	$83.45	$83.45	$75.69
2021-07-29	$83.76	$83.76	$83.76	$83.76	$75.97
2021-07-28	$83.14	$83.14	$83.14	$83.14	$75.41
2021-07-27	$82.24	$82.24	$82.24	$82.24	$74.59
2021-07-26	$82.91	$82.91	$82.91	$82.91	$75.20
2021-07-23	$83.32	$83.32	$83.32	$83.32	$75.57
2021-07-22	$82.85	$82.85	$82.85	$82.85	$75.14
2021-07-21	$82.46	$82.46	$82.46	$82.46	$74.79
2021-07-20	$81.34	$81.34	$81.34	$81.34	$73.77
2021-07-19	$80.27	$80.27	$80.27	$80.27	$72.80
2021-07-16	$81.28	$81.28	$81.28	$81.28	$73.72
2021-07-15	$81.64	$81.64	$81.64	$81.64	$74.05
2021-07-14	$82.32	$82.32	$82.32	$82.32	$74.66
2021-07-13	$82.81	$82.81	$82.81	$82.81	$75.11
2021-07-12	$83.43	$83.43	$83.43	$83.43	$75.67
2021-07-09	$83.27	$83.27	$83.27	$83.27	$75.52
2021-07-08	$82.23	$82.23	$82.23	$82.23	$74.58
2021-07-07	$83.29	$83.29	$83.29	$83.29	$75.54
2021-07-06	$83.33	$83.33	$83.33	$83.33	$75.58
2021-07-02	$83.84	$83.84	$83.84	$83.84	$76.04
2021-07-01	$83.48	$83.48	$83.48	$83.48	$75.71
2021-06-30	$83.51	$83.51	$83.51	$83.51	$75.74
2021-06-29	$83.93	$83.93	$83.93	$83.93	$76.12
2021-06-28	$84.02	$84.02	$84.02	$84.02	$76.20
2021-06-25	$84.13	$84.13	$84.13	$84.13	$76.30
2021-06-24	$83.87	$83.87	$83.87	$83.87	$76.07
2021-06-23	$83.21	$83.21	$83.21	$83.21	$75.47
2021-06-22	$83.10	$83.10	$83.10	$83.10	$75.37
2021-06-21	$82.83	$82.83	$82.83	$82.83	$75.12
2021-06-18	$81.69	$81.69	$81.69	$81.69	$74.09
2021-06-17	$82.36	$82.36	$82.36	$82.36	$74.70
2021-06-16	$82.62	$82.62	$82.62	$82.62	$74.93
2021-06-15	$83.08	$83.08	$83.08	$83.08	$75.35
2021-06-14	$83.60	$83.60	$83.60	$83.60	$75.82
2021-06-11	$83.48	$83.48	$83.48	$83.48	$75.71
2021-06-10	$83.21	$83.21	$83.21	$83.21	$75.47
2021-06-09	$82.88	$82.88	$82.88	$82.88	$75.17
2021-06-08	$83.02	$83.02	$83.02	$83.02	$75.30
2021-06-07	$82.58	$82.58	$82.58	$82.58	$74.90
2021-06-04	$82.08	$82.08	$82.08	$82.08	$74.44
2021-06-03	$81.40	$81.40	$81.40	$81.40	$73.83
2021-06-02	$82.03	$82.03	$82.03	$82.03	$74.40
2021-06-01	$82.19	$82.19	$82.19	$82.19	$74.54
2021-05-28	$81.81	$81.81	$81.81	$81.81	$74.20
2021-05-27	$81.75	$81.75	$81.75	$81.75	$74.15
2021-05-26	$81.13	$81.13	$81.13	$81.13	$73.58
2021-05-25	$80.59	$80.59	$80.59	$80.59	$73.09
2021-05-24	$80.39	$80.39	$80.39	$80.39	$72.91
2021-05-21	$79.85	$79.85	$79.85	$79.85	$72.42
2021-05-20	$79.75	$79.75	$79.75	$79.75	$72.33
2021-05-19	$78.44	$78.44	$78.44	$78.44	$71.14
2021-05-18	$78.86	$78.86	$78.86	$78.86	$71.52
2021-05-17	$78.36	$78.36	$78.36	$78.36	$71.07
2021-05-14	$78.60	$78.60	$78.60	$78.60	$71.29
2021-05-13	$77.20	$77.20	$77.20	$77.20	$70.02
2021-05-12	$76.97	$76.97	$76.97	$76.97	$69.81
2021-05-11	$78.82	$78.82	$78.82	$78.82	$71.49
2021-05-10	$79.67	$79.67	$79.67	$79.67	$72.26
2021-05-07	$80.99	$80.99	$80.99	$80.99	$73.46
2021-05-06	$80.16	$80.16	$80.16	$80.16	$72.70
2021-05-05	$80.89	$80.89	$80.89	$80.89	$73.37
2021-05-04	$80.85	$80.85	$80.85	$80.85	$73.33
2021-05-03	$82.33	$82.33	$82.33	$82.33	$74.67
2021-04-30	$82.36	$82.36	$82.36	$82.36	$74.70
2021-04-29	$83.29	$83.29	$83.29	$83.29	$75.54
2021-04-28	$83.66	$83.66	$83.66	$83.66	$75.88
2021-04-27	$83.71	$83.71	$83.71	$83.71	$75.92
2021-04-26	$83.48	$83.48	$83.48	$83.48	$75.71
2021-04-23	$82.67	$82.67	$82.67	$82.67	$74.98
2021-04-22	$81.47	$81.47	$81.47	$81.47	$73.89
2021-04-21	$81.26	$81.26	$81.26	$81.26	$73.70
2021-04-20	$80.37	$80.37	$80.37	$80.37	$72.89
2021-04-19	$81.40	$81.40	$81.40	$81.40	$73.83
2021-04-16	$82.05	$82.05	$82.05	$82.05	$74.42
2021-04-15	$81.74	$81.74	$81.74	$81.74	$74.14
2021-04-14	$80.85	$80.85	$80.85	$80.85	$73.33
2021-04-13	$80.90	$80.90	$80.90	$80.90	$73.37
2021-04-12	$79.91	$79.91	$79.91	$79.91	$72.48
2021-04-09	$80.52	$80.52	$80.52	$80.52	$73.03
2021-04-08	$80.30	$80.30	$80.30	$80.30	$72.83
2021-04-07	$79.41	$79.41	$79.41	$79.41	$72.02
2021-04-06	$79.79	$79.79	$79.79	$79.79	$72.37
2021-04-05	$79.38	$79.38	$79.38	$79.38	$72.00
2021-04-01	$78.96	$78.96	$78.96	$78.96	$71.61
2021-03-31	$77.54	$77.54	$77.54	$77.54	$70.33
2021-03-30	$76.64	$76.64	$76.64	$76.64	$69.51
2021-03-29	$76.11	$76.11	$76.11	$76.11	$69.03
2021-03-26	$77.38	$77.38	$77.38	$77.38	$70.18
2021-03-25	$76.30	$76.30	$76.30	$76.30	$69.20
2021-03-24	$75.95	$75.95	$75.95	$75.95	$68.88
2021-03-23	$77.37	$77.37	$77.37	$77.37	$70.17
2021-03-22	$78.69	$78.69	$78.69	$78.69	$71.37
2021-03-19	$78.49	$78.49	$78.49	$78.49	$71.19
2021-03-18	$77.96	$77.96	$77.96	$77.96	$70.71
2021-03-17	$79.61	$79.61	$79.61	$79.61	$72.20
2021-03-16	$79.53	$79.53	$79.53	$79.53	$72.13
2021-03-15	$79.55	$79.55	$79.55	$79.55	$72.15
2021-03-12	$79.11	$79.11	$79.11	$79.11	$71.75
2021-03-11	$79.33	$79.33	$79.33	$79.33	$71.95
2021-03-10	$77.30	$77.30	$77.30	$77.30	$70.11
2021-03-09	$76.77	$76.77	$76.77	$76.77	$69.63
2021-03-08	$74.96	$74.96	$74.96	$74.96	$67.99
2021-03-05	$76.35	$76.35	$76.35	$76.35	$69.25
2021-03-04	$75.96	$75.96	$75.96	$75.96	$68.89
2021-03-03	$78.02	$78.02	$78.02	$78.02	$70.76
2021-03-02	$79.46	$79.46	$79.46	$79.46	$72.07
2021-03-01	$80.26	$80.26	$80.26	$80.26	$72.79
2021-02-26	$78.35	$78.35	$78.35	$78.35	$71.06
2021-02-25	$78.82	$78.82	$78.82	$78.82	$71.49
2021-02-24	$80.73	$80.73	$80.73	$80.73	$73.22
2021-02-23	$80.37	$80.37	$80.37	$80.37	$72.89
2021-02-22	$81.02	$81.02	$81.02	$81.02	$73.48
2021-02-19	$82.55	$82.55	$82.55	$82.55	$74.87
2021-02-18	$81.36	$81.36	$81.36	$81.36	$73.79
2021-02-17	$82.28	$82.28	$82.28	$82.28	$74.63
2021-02-16	$82.85	$82.85	$82.85	$82.85	$75.14
2021-02-12	$83.28	$83.28	$83.28	$83.28	$75.53
2021-02-11	$82.73	$82.73	$82.73	$82.73	$75.03
2021-02-10	$82.08	$82.08	$82.08	$82.08	$74.44
2021-02-09	$82.25	$82.25	$82.25	$82.25	$74.60
2021-02-08	$81.85	$81.85	$81.85	$81.85	$74.24
2021-02-05	$80.83	$80.83	$80.83	$80.83	$73.31
2021-02-04	$79.85	$79.85	$79.85	$79.85	$72.42
2021-02-03	$79.19	$79.19	$79.19	$79.19	$71.82
2021-02-02	$78.86	$78.86	$78.86	$78.86	$71.52
2021-02-01	$77.32	$77.32	$77.32	$77.32	$70.13
2021-01-29	$75.73	$75.73	$75.73	$75.73	$68.69
2021-01-28	$76.91	$76.91	$76.91	$76.91	$69.76
2021-01-27	$76.24	$76.24	$76.24	$76.24	$69.15
2021-01-26	$78.04	$78.04	$78.04	$78.04	$70.78
2021-01-25	$78.78	$78.78	$78.78	$78.78	$71.45
2021-01-22	$78.91	$78.91	$78.91	$78.91	$71.57
2021-01-21	$78.85	$78.85	$78.85	$78.85	$71.52
2021-01-20	$78.89	$78.89	$78.89	$78.89	$71.55
2021-01-19	$78.16	$78.16	$78.16	$78.16	$70.89
2021-01-15	$77.24	$77.24	$77.24	$77.24	$70.05
2021-01-14	$78.34	$78.34	$78.34	$78.34	$71.05
2021-01-13	$77.60	$77.60	$77.60	$77.60	$70.38
2021-01-12	$77.71	$77.71	$77.71	$77.71	$70.48
2021-01-11	$77.01	$77.01	$77.01	$77.01	$69.85
2021-01-08	$77.40	$77.40	$77.40	$77.40	$70.20
2021-01-07	$76.89	$76.89	$76.89	$76.89	$69.74
2021-01-06	$75.81	$75.81	$75.81	$75.81	$68.76
2021-01-05	$75.36	$75.36	$75.36	$75.36	$68.35
2021-01-04	$74.64	$74.64	$74.64	$74.64	$67.70
2020-12-31	$75.17	$75.17	$75.17	$75.17	$68.18
2020-12-30	$75.43	$75.43	$75.43	$75.43	$68.41
2020-12-29	$74.81	$74.81	$74.81	$74.81	$67.85
2020-12-28	$75.01	$75.01	$75.01	$75.01	$68.03
2020-12-24	$75.32	$75.32	$75.32	$75.32	$68.31
2020-12-23	$75.19	$75.19	$75.19	$75.19	$68.20
2020-12-22	$74.61	$74.61	$74.61	$74.61	$67.67
2020-12-21	$74.06	$74.06	$74.06	$74.06	$67.17
2020-12-18	$74.03	$74.03	$74.03	$74.03	$67.14
2020-12-17	$74.05	$74.05	$74.05	$74.05	$67.16
2020-12-16	$74.04	$74.04	$74.04	$74.04	$66.02
2020-12-15	$73.73	$73.73	$73.73	$73.73	$65.74
2020-12-14	$72.97	$72.97	$72.97	$72.97	$65.06
2020-12-11	$72.72	$72.72	$72.72	$72.72	$64.84
2020-12-10	$72.70	$72.70	$72.70	$72.70	$64.82
2020-12-09	$71.94	$71.94	$71.94	$71.94	$64.14
2020-12-08	$72.46	$72.46	$72.46	$72.46	$64.61
2020-12-07	$71.80	$71.80	$71.80	$71.80	$64.02
2020-12-04	$71.79	$71.79	$71.79	$71.79	$64.01
2020-12-03	$71.17	$71.17	$71.17	$71.17	$63.46
2020-12-02	$70.40	$70.40	$70.40	$70.40	$62.77
2020-12-01	$70.55	$70.55	$70.55	$70.55	$62.90
2020-11-30	$70.04	$70.04	$70.04	$70.04	$62.45
2020-11-27	$70.05	$70.05	$70.05	$70.05	$62.46
2020-11-25	$68.99	$68.99	$68.99	$68.99	$61.51
2020-11-24	$69.04	$69.04	$69.04	$69.04	$61.56
2020-11-23	$68.86	$68.86	$68.86	$68.86	$61.40
2020-11-20	$68.62	$68.62	$68.62	$68.62	$61.18
2020-11-19	$68.30	$68.30	$68.30	$68.30	$60.90
2020-11-18	$67.61	$67.61	$67.61	$67.61	$60.28
2020-11-17	$67.87	$67.87	$67.87	$67.87	$60.52
2020-11-16	$67.83	$67.83	$67.83	$67.83	$60.48
2020-11-13	$67.32	$67.32	$67.32	$67.32	$60.02
2020-11-12	$66.60	$66.60	$66.60	$66.60	$59.38
2020-11-11	$66.91	$66.91	$66.91	$66.91	$59.66
2020-11-10	$66.37	$66.37	$66.37	$66.37	$59.18
2020-11-09	$66.82	$66.82	$66.82	$66.82	$59.58
2020-11-06	$66.95	$66.95	$66.95	$66.95	$59.69
2020-11-05	$66.95	$66.95	$66.95	$66.95	$59.69
2020-11-04	$65.13	$65.13	$65.13	$65.13	$58.07
2020-11-03	$63.50	$63.50	$63.50	$63.50	$56.62
2020-11-02	$62.15	$62.15	$62.15	$62.15	$55.42
2020-10-30	$61.97	$61.97	$61.97	$61.97	$55.25
2020-10-29	$62.55	$62.55	$62.55	$62.55	$55.77
2020-10-28	$62.28	$62.28	$62.28	$62.28	$55.53
2020-10-27	$64.22	$64.22	$64.22	$64.22	$57.26
2020-10-26	$64.18	$64.18	$64.18	$64.18	$57.23
2020-10-23	$65.46	$65.46	$65.46	$65.46	$58.37
2020-10-22	$65.32	$65.32	$65.32	$65.32	$58.24
2020-10-21	$65.31	$65.31	$65.31	$65.31	$58.23
2020-10-20	$65.80	$65.80	$65.80	$65.80	$58.67
2020-10-19	$65.65	$65.65	$65.65	$65.65	$58.54
2020-10-16	$66.03	$66.03	$66.03	$66.03	$58.87
2020-10-15	$65.97	$65.97	$65.97	$65.97	$58.82
2020-10-14	$66.22	$66.22	$66.22	$66.22	$59.04
2020-10-13	$66.41	$66.41	$66.41	$66.41	$59.21
2020-10-12	$66.70	$66.70	$66.70	$66.70	$59.47
2020-10-09	$66.25	$66.25	$66.25	$66.25	$59.07
2020-10-08	$65.39	$65.39	$65.39	$65.39	$58.30
2020-10-07	$65.04	$65.04	$65.04	$65.04	$57.99
2020-10-06	$64.13	$64.13	$64.13	$64.13	$57.18
2020-10-05	$64.38	$64.38	$64.38	$64.38	$57.40
2020-10-02	$63.21	$63.21	$63.21	$63.21	$56.36
2020-10-01	$63.39	$63.39	$63.39	$63.39	$56.52
2020-09-30	$62.68	$62.68	$62.68	$62.68	$55.89
2020-09-29	$62.43	$62.43	$62.43	$62.43	$55.66
2020-09-28	$62.22	$62.22	$62.22	$62.22	$55.48
2020-09-25	$61.40	$61.40	$61.40	$61.40	$54.75
2020-09-24	$60.47	$60.47	$60.47	$60.47	$53.92
2020-09-23	$60.56	$60.56	$60.56	$60.56	$54.00
2020-09-22	$61.35	$61.35	$61.35	$61.35	$54.70
2020-09-21	$61.04	$61.04	$61.04	$61.04	$54.43
2020-09-18	$62.21	$62.21	$62.21	$62.21	$55.47
2020-09-17	$62.21	$62.21	$62.21	$62.21	$55.47
2020-09-16	$62.30	$62.30	$62.30	$62.30	$55.55
2020-09-15	$62.04	$62.04	$62.04	$62.04	$55.32
2020-09-14	$61.59	$61.59	$61.59	$61.59	$54.92
2020-09-11	$60.44	$60.44	$60.44	$60.44	$53.89
2020-09-10	$60.45	$60.45	$60.45	$60.45	$53.90
2020-09-09	$61.04	$61.04	$61.04	$61.04	$54.43
2020-09-08	$60.14	$60.14	$60.14	$60.14	$53.62
2020-09-04	$61.18	$61.18	$61.18	$61.18	$54.55
2020-09-03	$61.89	$61.89	$61.89	$61.89	$55.18
2020-09-02	$64.15	$64.15	$64.15	$64.15	$57.20
2020-09-01	$63.72	$63.72	$63.72	$63.72	$56.82
2020-08-31	$62.97	$62.97	$62.97	$62.97	$56.15
2020-08-28	$63.13	$63.13	$63.13	$63.13	$56.29
2020-08-27	$62.73	$62.73	$62.73	$62.73	$55.93
2020-08-26	$62.85	$62.85	$62.85	$62.85	$56.04
2020-08-25	$62.42	$62.42	$62.42	$62.42	$55.66
2020-08-24	$62.19	$62.19	$62.19	$62.19	$55.45
2020-08-21	$61.89	$61.89	$61.89	$61.89	$55.18
2020-08-20	$61.95	$61.95	$61.95	$61.95	$55.24
2020-08-19	$61.85	$61.85	$61.85	$61.85	$55.15
2020-08-18	$62.09	$62.09	$62.09	$62.09	$55.36
2020-08-17	$62.04	$62.04	$62.04	$62.04	$55.32
2020-08-14	$61.45	$61.45	$61.45	$61.45	$54.79
2020-08-13	$61.76	$61.76	$61.76	$61.76	$55.07
2020-08-12	$61.24	$61.24	$61.24	$61.24	$54.60
2020-08-11	$60.85	$60.85	$60.85	$60.85	$54.26
2020-08-10	$61.07	$61.07	$61.07	$61.07	$54.45
2020-08-07	$61.48	$61.48	$61.48	$61.48	$54.82
2020-08-06	$61.97	$61.97	$61.97	$61.97	$55.25
2020-08-05	$61.79	$61.79	$61.79	$61.79	$55.09
2020-08-04	$61.00	$61.00	$61.00	$61.00	$54.39
2020-08-03	$60.80	$60.80	$60.80	$60.80	$54.21
2020-07-31	$60.01	$60.01	$60.01	$60.01	$53.51
2020-07-30	$60.20	$60.20	$60.20	$60.20	$53.68
2020-07-29	$60.23	$60.23	$60.23	$60.23	$53.70
2020-07-28	$59.33	$59.33	$59.33	$59.33	$52.90
2020-07-27	$59.80	$59.80	$59.80	$59.80	$53.32
2020-07-24	$59.14	$59.14	$59.14	$59.14	$52.73
2020-07-23	$59.87	$59.87	$59.87	$59.87	$53.38
2020-07-22	$60.32	$60.32	$60.32	$60.32	$53.78
2020-07-21	$60.03	$60.03	$60.03	$60.03	$53.52
2020-07-20	$59.80	$59.80	$59.80	$59.80	$53.32
2020-07-17	$58.98	$58.98	$58.98	$58.98	$52.59
2020-07-16	$58.49	$58.49	$58.49	$58.49	$52.15
2020-07-15	$59.01	$59.01	$59.01	$59.01	$52.62
2020-07-14	$58.04	$58.04	$58.04	$58.04	$51.75
2020-07-13	$57.60	$57.60	$57.60	$57.60	$51.36
2020-07-10	$58.74	$58.74	$58.74	$58.74	$52.37
2020-07-09	$58.62	$58.62	$58.62	$58.62	$52.27
2020-07-08	$58.78	$58.78	$58.78	$58.78	$52.41
2020-07-07	$58.10	$58.10	$58.10	$58.10	$51.80
2020-07-06	$58.47	$58.47	$58.47	$58.47	$52.13
2020-07-02	$57.69	$57.69	$57.69	$57.69	$51.44
2020-07-01	$57.38	$57.38	$57.38	$57.38	$51.16
2020-06-30	$56.88	$56.88	$56.88	$56.88	$50.72
2020-06-29	$56.31	$56.31	$56.31	$56.31	$50.21
2020-06-26	$55.97	$55.97	$55.97	$55.97	$49.90
2020-06-25	$56.88	$56.88	$56.88	$56.88	$50.72
2020-06-24	$56.27	$56.27	$56.27	$56.27	$50.17
2020-06-23	$57.61	$57.61	$57.61	$57.61	$51.37
2020-06-22	$57.25	$57.25	$57.25	$57.25	$51.05
2020-06-19	$56.63	$56.63	$56.63	$56.63	$50.49
2020-06-18	$56.52	$56.52	$56.52	$56.52	$50.40
2020-06-17	$56.45	$56.45	$56.45	$56.45	$50.33
2020-06-16	$56.33	$56.33	$56.33	$56.33	$50.23
2020-06-15	$55.60	$55.60	$55.60	$55.60	$49.57
2020-06-12	$54.75	$54.75	$54.75	$54.75	$48.82
2020-06-11	$53.96	$53.96	$53.96	$53.96	$48.11
2020-06-10	$56.78	$56.78	$56.78	$56.78	$50.63
2020-06-09	$56.72	$56.72	$56.72	$56.72	$50.57
2020-06-08	$57.14	$57.14	$57.14	$57.14	$50.95
2020-06-05	$56.88	$56.88	$56.88	$56.88	$50.72
2020-06-04	$56.19	$56.19	$56.19	$56.19	$50.10
2020-06-03	$56.87	$56.87	$56.87	$56.87	$50.71
2020-06-02	$56.22	$56.22	$56.22	$56.22	$50.13
2020-06-01	$55.75	$55.75	$55.75	$55.75	$49.71
2020-05-29	$54.91	$54.91	$54.91	$54.91	$48.96
2020-05-28	$54.06	$54.06	$54.06	$54.06	$48.20
2020-05-27	$54.12	$54.12	$54.12	$54.12	$48.26
2020-05-26	$53.96	$53.96	$53.96	$53.96	$48.11
2020-05-22	$52.96	$52.96	$52.96	$52.96	$47.22
2020-05-21	$52.73	$52.73	$52.73	$52.73	$47.02
2020-05-20	$52.84	$52.84	$52.84	$52.84	$47.11
2020-05-19	$51.91	$51.91	$51.91	$51.91	$46.28
2020-05-18	$52.01	$52.01	$52.01	$52.01	$46.37
2020-05-15	$50.59	$50.59	$50.59	$50.59	$45.11
2020-05-14	$49.84	$49.84	$49.84	$49.84	$44.44
2020-05-13	$49.88	$49.88	$49.88	$49.88	$44.47
2020-05-12	$50.63	$50.63	$50.63	$50.63	$45.14
2020-05-11	$51.26	$51.26	$51.26	$51.26	$45.71
2020-05-08	$51.11	$51.11	$51.11	$51.11	$45.57
2020-05-07	$50.15	$50.15	$50.15	$50.15	$44.72
2020-05-06	$49.10	$49.10	$49.10	$49.10	$43.78
2020-05-05	$48.92	$48.92	$48.92	$48.92	$43.62
2020-05-04	$48.34	$48.34	$48.34	$48.34	$43.10
2020-05-01	$48.22	$48.22	$48.22	$48.22	$42.99
2020-04-30	$49.26	$49.26	$49.26	$49.26	$43.92
2020-04-29	$49.90	$49.90	$49.90	$49.90	$44.49
2020-04-28	$48.58	$48.58	$48.58	$48.58	$43.32
2020-04-27	$48.50	$48.50	$48.50	$48.50	$43.24
2020-04-24	$47.56	$47.56	$47.56	$47.56	$42.41
2020-04-23	$47.17	$47.17	$47.17	$47.17	$42.06
2020-04-22	$46.91	$46.91	$46.91	$46.91	$41.83
2020-04-21	$46.16	$46.16	$46.16	$46.16	$41.16
2020-04-20	$47.30	$47.30	$47.30	$47.30	$42.17
2020-04-17	$47.33	$47.33	$47.33	$47.33	$42.20
2020-04-16	$46.03	$46.03	$46.03	$46.03	$41.04
2020-04-15	$45.79	$45.79	$45.79	$45.79	$40.83
2020-04-14	$46.61	$46.61	$46.61	$46.61	$41.56
2020-04-13	$45.25	$45.25	$45.25	$45.25	$40.35
2020-04-09	$45.71	$45.71	$45.71	$45.71	$40.76
2020-04-08	$44.66	$44.66	$44.66	$44.66	$39.82
2020-04-07	$43.21	$43.21	$43.21	$43.21	$38.53
2020-04-06	$43.11	$43.11	$43.11	$43.11	$38.44
2020-04-03	$40.72	$40.72	$40.72	$40.72	$36.31
2020-04-02	$41.57	$41.57	$41.57	$41.57	$37.07
2020-04-01	$41.36	$41.36	$41.36	$41.36	$36.88
2020-03-31	$43.17	$43.17	$43.17	$43.17	$38.49
2020-03-30	$43.35	$43.35	$43.35	$43.35	$38.65
2020-03-27	$42.92	$42.92	$42.92	$42.92	$38.27
2020-03-26	$44.04	$44.04	$44.04	$44.04	$39.27
2020-03-25	$41.89	$41.89	$41.89	$41.89	$37.35
2020-03-24	$41.05	$41.05	$41.05	$41.05	$36.60
2020-03-23	$38.23	$38.23	$38.23	$38.23	$34.09
2020-03-20	$38.91	$38.91	$38.91	$38.91	$34.69
2020-03-19	$39.21	$39.21	$39.21	$39.21	$34.96
2020-03-18	$38.16	$38.16	$38.16	$38.16	$34.02
2020-03-17	$40.83	$40.83	$40.83	$40.83	$36.41
2020-03-16	$39.56	$39.56	$39.56	$39.56	$35.27
2020-03-13	$44.56	$44.56	$44.56	$44.56	$39.73
2020-03-12	$42.26	$42.26	$42.26	$42.26	$37.68
2020-03-11	$46.58	$46.58	$46.58	$46.58	$41.53
2020-03-10	$49.04	$49.04	$49.04	$49.04	$43.73
2020-03-09	$47.66	$47.66	$47.66	$47.66	$42.50
2020-03-06	$51.38	$51.38	$51.38	$51.38	$45.81
2020-03-05	$52.40	$52.40	$52.40	$52.40	$46.72
2020-03-04	$53.79	$53.79	$53.79	$53.79	$47.96
2020-03-03	$52.52	$52.52	$52.52	$52.52	$46.83
2020-03-02	$53.18	$53.18	$53.18	$53.18	$47.42
2020-02-28	$52.25	$52.25	$52.25	$52.25	$46.59
2020-02-27	$52.46	$52.46	$52.46	$52.46	$46.78
2020-02-26	$53.79	$53.79	$53.79	$53.79	$47.96
2020-02-25	$54.15	$54.15	$54.15	$54.15	$48.28
2020-02-24	$55.45	$55.45	$55.45	$55.45	$49.44
2020-02-21	$57.32	$57.32	$57.32	$57.32	$51.11
2020-02-20	$57.87	$57.87	$57.87	$57.87	$51.60
2020-02-19	$58.03	$58.03	$58.03	$58.03	$51.74
2020-02-18	$57.75	$57.75	$57.75	$57.75	$51.49
2020-02-14	$57.96	$57.96	$57.96	$57.96	$51.68
2020-02-13	$57.82	$57.82	$57.82	$57.82	$51.55
2020-02-12	$57.70	$57.70	$57.70	$57.70	$51.45
2020-02-11	$57.16	$57.16	$57.16	$57.16	$50.97
2020-02-10	$56.67	$56.67	$56.67	$56.67	$50.53
2020-02-07	$56.40	$56.40	$56.40	$56.40	$50.29
2020-02-06	$56.82	$56.82	$56.82	$56.82	$50.66
2020-02-05	$56.88	$56.88	$56.88	$56.88	$50.72
2020-02-04	$56.63	$56.63	$56.63	$56.63	$50.49
2020-02-03	$55.59	$55.59	$55.59	$55.59	$49.57
2020-01-31	$55.25	$55.25	$55.25	$55.25	$49.26
2020-01-30	$56.02	$56.02	$56.02	$56.02	$49.95
2020-01-29	$56.30	$56.30	$56.30	$56.30	$50.20
2020-01-28	$56.27	$56.27	$56.27	$56.27	$50.17
2020-01-27	$55.74	$55.74	$55.74	$55.74	$49.70
2020-01-24	$56.66	$56.66	$56.66	$56.66	$50.52
2020-01-23	$57.02	$57.02	$57.02	$57.02	$50.84
2020-01-22	$57.29	$57.29	$57.29	$57.29	$51.08
2020-01-21	$57.20	$57.20	$57.20	$57.20	$51.00
2020-01-17	$57.44	$57.44	$57.44	$57.44	$51.22
2020-01-16	$57.39	$57.39	$57.39	$57.39	$51.17
2020-01-15	$56.92	$56.92	$56.92	$56.92	$50.75
2020-01-14	$56.62	$56.62	$56.62	$56.62	$50.48
2020-01-13	$56.52	$56.52	$56.52	$56.52	$50.40
2020-01-10	$56.22	$56.22	$56.22	$56.22	$50.13
2020-01-09	$56.24	$56.24	$56.24	$56.24	$50.15
2020-01-08	$55.84	$55.84	$55.84	$55.84	$49.79
2020-01-07	$55.78	$55.78	$55.78	$55.78	$49.74
2020-01-06	$55.75	$55.75	$55.75	$55.75	$49.71
2020-01-03	$55.79	$55.79	$55.79	$55.79	$49.74
2020-01-02	$56.08	$56.08	$56.08	$56.08	$50.00
2019-12-31	$55.79	$55.79	$55.79	$55.79	$49.74
2019-12-30	$55.64	$55.64	$55.64	$55.64	$49.61
2019-12-27	$55.95	$55.95	$55.95	$55.95	$49.89
2019-12-26	$55.83	$55.83	$55.83	$55.83	$49.78
2019-12-24	$55.70	$55.70	$55.70	$55.70	$49.66
2019-12-23	$55.58	$55.58	$55.58	$55.58	$49.56
2019-12-20	$57.88	$57.88	$57.88	$57.88	$49.39
2019-12-19	$57.67	$57.67	$57.67	$57.67	$49.21
2019-12-18	$57.59	$57.59	$57.59	$57.59	$49.14
2019-12-17	$57.61	$57.61	$57.61	$57.61	$49.16
2019-12-16	$57.61	$57.61	$57.61	$57.61	$49.16
2019-12-13	$57.15	$57.15	$57.15	$57.15	$48.77
2019-12-12	$56.92	$56.92	$56.92	$56.92	$48.57
2019-12-11	$56.67	$56.67	$56.67	$56.67	$48.36
2019-12-10	$56.55	$56.55	$56.55	$56.55	$48.26
2019-12-09	$56.57	$56.57	$56.57	$56.57	$48.27
2019-12-06	$56.91	$56.91	$56.91	$56.91	$48.56
2019-12-05	$56.62	$56.62	$56.62	$56.62	$48.32
2019-12-04	$56.65	$56.65	$56.65	$56.65	$48.34
2019-12-03	$56.21	$56.21	$56.21	$56.21	$47.97
2019-12-02	$56.27	$56.27	$56.27	$56.27	$48.02
2019-11-29	$56.76	$56.76	$56.76	$56.76	$48.44
2019-11-27	$56.90	$56.90	$56.90	$56.90	$48.56
2019-11-26	$56.60	$56.60	$56.60	$56.60	$48.30
2019-11-25	$56.35	$56.35	$56.35	$56.35	$48.09
2019-11-22	$55.67	$55.67	$55.67	$55.67	$47.51
2019-11-21	$55.45	$55.45	$55.45	$55.45	$47.32
2019-11-20	$55.69	$55.69	$55.69	$55.69	$47.52
2019-11-19	$55.70	$55.70	$55.70	$55.70	$47.53
2019-11-18	$55.48	$55.48	$55.48	$55.48	$47.34
2019-11-15	$55.31	$55.31	$55.31	$55.31	$47.20
2019-11-14	$54.89	$54.89	$54.89	$54.89	$46.84
2019-11-13	$54.83	$54.83	$54.83	$54.83	$46.79
2019-11-12	$54.93	$54.93	$54.93	$54.93	$46.87
2019-11-11	$54.81	$54.81	$54.81	$54.81	$46.77
2019-11-08	$54.72	$54.72	$54.72	$54.72	$46.69
2019-11-07	$54.61	$54.61	$54.61	$54.61	$46.60
2019-11-06	$54.42	$54.42	$54.42	$54.42	$46.44
2019-11-05	$54.59	$54.59	$54.59	$54.59	$46.58
2019-11-04	$54.64	$54.64	$54.64	$54.64	$46.63
2019-11-01	$54.57	$54.57	$54.57	$54.57	$46.57
2019-10-31	$53.88	$53.88	$53.88	$53.88	$45.98
2019-10-30	$53.99	$53.99	$53.99	$53.99	$46.07
2019-10-29	$53.79	$53.79	$53.79	$53.79	$45.90
2019-10-28	$53.81	$53.81	$53.81	$53.81	$45.92
2019-10-25	$53.42	$53.42	$53.42	$53.42	$45.59
2019-10-24	$53.16	$53.16	$53.16	$53.16	$45.36
2019-10-23	$52.86	$52.86	$52.86	$52.86	$45.11
2019-10-22	$52.95	$52.95	$52.95	$52.95	$45.18
2019-10-21	$53.31	$53.31	$53.31	$53.31	$45.49
2019-10-18	$53.16	$53.16	$53.16	$53.16	$45.36
2019-10-17	$53.41	$53.41	$53.41	$53.41	$45.58
2019-10-16	$53.15	$53.15	$53.15	$53.15	$45.36
2019-10-15	$53.37	$53.37	$53.37	$53.37	$45.54
2019-10-14	$52.81	$52.81	$52.81	$52.81	$45.07
2019-10-11	$52.91	$52.91	$52.91	$52.91	$45.15
2019-10-10	$52.25	$52.25	$52.25	$52.25	$44.59
2019-10-09	$52.00	$52.00	$52.00	$52.00	$44.37
2019-10-08	$51.63	$51.63	$51.63	$51.63	$44.06
2019-10-07	$52.43	$52.43	$52.43	$52.43	$44.74
2019-10-04	$52.48	$52.48	$52.48	$52.48	$44.78
2019-10-03	$51.84	$51.84	$51.84	$51.84	$44.24
2019-10-02	$51.37	$51.37	$51.37	$51.37	$43.84
2019-10-01	$52.05	$52.05	$52.05	$52.05	$44.42
2019-09-30	$52.54	$52.54	$52.54	$52.54	$44.83
2019-09-27	$52.38	$52.38	$52.38	$52.38	$44.70
2019-09-26	$52.85	$52.85	$52.85	$52.85	$45.10
2019-09-25	$53.09	$53.09	$53.09	$53.09	$45.30
2019-09-24	$53.20	$53.20	$53.20	$53.20	$45.40
2019-09-23	$53.70	$53.70	$53.70	$53.70	$45.82
2019-09-20	$53.77	$53.77	$53.77	$53.77	$45.88
2019-09-19	$53.71	$53.71	$53.71	$53.71	$45.83
2019-09-18	$53.65	$53.65	$53.65	$53.65	$45.78
2019-09-17	$53.68	$53.68	$53.68	$53.68	$45.81
2019-09-16	$53.54	$53.54	$53.54	$53.54	$45.69
2019-09-13	$53.59	$53.59	$53.59	$53.59	$45.73
2019-09-12	$53.53	$53.53	$53.53	$53.53	$45.68
2019-09-11	$53.40	$53.40	$53.40	$53.40	$45.57
2019-09-10	$52.79	$52.79	$52.79	$52.79	$45.05
2019-09-09	$53.03	$53.03	$53.03	$53.03	$45.25
2019-09-06	$53.43	$53.43	$53.43	$53.43	$45.59
2019-09-05	$53.53	$53.53	$53.53	$53.53	$45.68
2019-09-04	$52.96	$52.96	$52.96	$52.96	$45.19
2019-09-03	$52.59	$52.59	$52.59	$52.59	$44.88
2019-08-30	$52.99	$52.99	$52.99	$52.99	$45.22
2019-08-29	$52.82	$52.82	$52.82	$52.82	$45.07
2019-08-28	$52.31	$52.31	$52.31	$52.31	$44.64
2019-08-27	$52.24	$52.24	$52.24	$52.24	$44.58
2019-08-26	$52.30	$52.30	$52.30	$52.30	$44.63
2019-08-23	$52.13	$52.13	$52.13	$52.13	$44.48
2019-08-22	$52.95	$52.95	$52.95	$52.95	$45.18
2019-08-21	$53.13	$53.13	$53.13	$53.13	$45.34
2019-08-20	$52.57	$52.57	$52.57	$52.57	$44.86
2019-08-19	$52.64	$52.64	$52.64	$52.64	$44.92
2019-08-16	$52.30	$52.30	$52.30	$52.30	$44.63
2019-08-15	$51.67	$51.67	$51.67	$51.67	$44.09
2019-08-14	$51.70	$51.70	$51.70	$51.70	$44.12
2019-08-13	$53.05	$53.05	$53.05	$53.05	$45.27
2019-08-12	$52.61	$52.61	$52.61	$52.61	$44.89
2019-08-09	$53.34	$53.34	$53.34	$53.34	$45.52
2019-08-08	$53.77	$53.77	$53.77	$53.77	$45.88
2019-08-07	$52.80	$52.80	$52.80	$52.80	$45.06
2019-08-06	$52.53	$52.53	$52.53	$52.53	$44.83
2019-08-05	$51.84	$51.84	$51.84	$51.84	$44.24
2019-08-02	$53.31	$53.31	$53.31	$53.31	$45.49
2019-08-01	$53.76	$53.76	$53.76	$53.76	$45.88
2019-07-31	$54.09	$54.09	$54.09	$54.09	$46.16
2019-07-30	$54.47	$54.47	$54.47	$54.47	$46.48
2019-07-29	$54.54	$54.54	$54.54	$54.54	$46.54
2019-07-26	$54.80	$54.80	$54.80	$54.80	$46.76
2019-07-25	$54.32	$54.32	$54.32	$54.32	$46.35
2019-07-24	$54.61	$54.61	$54.61	$54.61	$46.60
2019-07-23	$54.16	$54.16	$54.16	$54.16	$46.22
2019-07-22	$54.09	$54.09	$54.09	$54.09	$46.16
2019-07-19	$54.05	$54.05	$54.05	$54.05	$46.12
2019-07-18	$54.18	$54.18	$54.18	$54.18	$46.23
2019-07-17	$54.04	$54.04	$54.04	$54.04	$46.11
2019-07-16	$54.13	$54.13	$54.13	$54.13	$46.19
2019-07-15	$54.35	$54.35	$54.35	$54.35	$46.38
2019-07-12	$54.36	$54.36	$54.36	$54.36	$46.39
2019-07-11	$54.19	$54.19	$54.19	$54.19	$46.24
2019-07-10	$54.11	$54.11	$54.11	$54.11	$46.17
2019-07-09	$53.95	$53.95	$53.95	$53.95	$46.04
2019-07-08	$53.83	$53.83	$53.83	$53.83	$45.94
2019-07-05	$54.25	$54.25	$54.25	$54.25	$46.29
2019-07-03	$54.37	$54.37	$54.37	$54.37	$46.40
2019-07-02	$54.04	$54.04	$54.04	$54.04	$46.11
2019-07-01	$54.00	$54.00	$54.00	$54.00	$46.08
2019-06-28	$53.71	$53.71	$53.71	$53.71	$45.83
2019-06-27	$53.24	$53.24	$53.24	$53.24	$45.43
2019-06-26	$52.67	$52.67	$52.67	$52.67	$44.95
2019-06-25	$52.78	$52.78	$52.78	$52.78	$45.04
2019-06-24	$53.31	$53.31	$53.31	$53.31	$45.49
2019-06-21	$53.63	$53.63	$53.63	$53.63	$45.76
2019-06-20	$53.90	$53.90	$53.90	$53.90	$46.00
2019-06-19	$53.43	$53.43	$53.43	$53.43	$45.59
2019-06-18	$53.11	$53.11	$53.11	$53.11	$45.32
2019-06-17	$52.67	$52.67	$52.67	$52.67	$44.95
2019-06-14	$52.51	$52.51	$52.51	$52.51	$44.81
2019-06-13	$52.92	$52.92	$52.92	$52.92	$45.16
2019-06-12	$52.68	$52.68	$52.68	$52.68	$44.95
2019-06-11	$52.67	$52.67	$52.67	$52.67	$44.95
2019-06-10	$52.71	$52.71	$52.71	$52.71	$44.98
2019-06-07	$52.38	$52.38	$52.38	$52.38	$44.70
2019-06-06	$51.87	$51.87	$51.87	$51.87	$44.26
2019-06-05	$51.84	$51.84	$51.84	$51.84	$44.24
2019-06-04	$51.68	$51.68	$51.68	$51.68	$44.10
2019-06-03	$50.87	$50.87	$50.87	$50.87	$43.41
2019-05-31	$51.13	$51.13	$51.13	$51.13	$43.63
2019-05-30	$51.43	$51.43	$51.43	$51.43	$43.89
2019-05-29	$51.33	$51.33	$51.33	$51.33	$43.80
2019-05-28	$51.81	$51.81	$51.81	$51.81	$44.21
2019-05-24	$51.82	$51.82	$51.82	$51.82	$44.22
2019-05-23	$51.38	$51.38	$51.38	$51.38	$43.84
2019-05-22	$52.12	$52.12	$52.12	$52.12	$44.48
2019-05-21	$52.15	$52.15	$52.15	$52.15	$44.50
2019-05-20	$51.73	$51.73	$51.73	$51.73	$44.14
2019-05-17	$52.12	$52.12	$52.12	$52.12	$44.48
2019-05-16	$52.55	$52.55	$52.55	$52.55	$44.84
2019-05-15	$52.18	$52.18	$52.18	$52.18	$44.53
2019-05-14	$51.87	$51.87	$51.87	$51.87	$44.26
2019-05-13	$51.25	$51.25	$51.25	$51.25	$43.73
2019-05-10	$52.75	$52.75	$52.75	$52.75	$45.01
2019-05-09	$52.50	$52.50	$52.50	$52.50	$44.80
2019-05-08	$52.67	$52.67	$52.67	$52.67	$44.95
2019-05-07	$52.60	$52.60	$52.60	$52.60	$44.89
2019-05-06	$53.31	$53.31	$53.31	$53.31	$45.49
2019-05-03	$53.56	$53.56	$53.56	$53.56	$45.71
2019-05-02	$52.85	$52.85	$52.85	$52.85	$45.10
2019-05-01	$52.78	$52.78	$52.78	$52.78	$45.04
2019-04-30	$53.16	$53.16	$53.16	$53.16	$45.36
2019-04-29	$53.18	$53.18	$53.18	$53.18	$45.38
2019-04-26	$53.06	$53.06	$53.06	$53.06	$45.28
2019-04-25	$52.64	$52.64	$52.64	$52.64	$44.92
2019-04-24	$52.73	$52.73	$52.73	$52.73	$45.00
2019-04-23	$52.82	$52.82	$52.82	$52.82	$45.07
2019-04-22	$52.31	$52.31	$52.31	$52.31	$44.64
2019-04-18	$52.22	$52.22	$52.22	$52.22	$44.56
2019-04-17	$52.34	$52.34	$52.34	$52.34	$44.66
2019-04-16	$52.78	$52.78	$52.78	$52.78	$45.04
2019-04-15	$52.84	$52.84	$52.84	$52.84	$45.09
2019-04-12	$52.75	$52.75	$52.75	$52.75	$45.01
2019-04-11	$52.63	$52.63	$52.63	$52.63	$44.91
2019-04-10	$52.69	$52.69	$52.69	$52.69	$44.96
2019-04-09	$52.31	$52.31	$52.31	$52.31	$44.64
2019-04-08	$52.50	$52.50	$52.50	$52.50	$44.80
2019-04-05	$52.56	$52.56	$52.56	$52.56	$44.85
2019-04-04	$52.28	$52.28	$52.28	$52.28	$44.61
2019-04-03	$52.52	$52.52	$52.52	$52.52	$44.82
2019-04-02	$52.16	$52.16	$52.16	$52.16	$44.51
2019-04-01	$52.10	$52.10	$52.10	$52.10	$44.46
2019-03-29	$51.58	$51.58	$51.58	$51.58	$44.02
2019-03-28	$51.15	$51.15	$51.15	$51.15	$43.65
2019-03-27	$50.81	$50.81	$50.81	$50.81	$43.36
2019-03-26	$51.11	$51.11	$51.11	$51.11	$43.61
2019-03-25	$50.77	$50.77	$50.77	$50.77	$43.32
2019-03-22	$50.80	$50.80	$50.80	$50.80	$43.35
2019-03-21	$52.11	$52.11	$52.11	$52.11	$44.47
2019-03-20	$51.63	$51.63	$51.63	$51.63	$44.06
2019-03-19	$51.79	$51.79	$51.79	$51.79	$44.19
2019-03-18	$51.72	$51.72	$51.72	$51.72	$44.13
2019-03-15	$51.48	$51.48	$51.48	$51.48	$43.93
2019-03-14	$51.10	$51.10	$51.10	$51.10	$43.61
2019-03-13	$51.11	$51.11	$51.11	$51.11	$43.61
2019-03-12	$50.88	$50.88	$50.88	$50.88	$43.42
2019-03-11	$50.72	$50.72	$50.72	$50.72	$43.28
2019-03-08	$50.00	$50.00	$50.00	$50.00	$42.67
2019-03-07	$50.14	$50.14	$50.14	$50.14	$42.79
2019-03-06	$50.60	$50.60	$50.60	$50.60	$43.18
2019-03-05	$51.13	$51.13	$51.13	$51.13	$43.63
2019-03-04	$51.06	$51.06	$51.06	$51.06	$43.57
2019-03-01	$51.36	$51.36	$51.36	$51.36	$43.83
2019-02-28	$50.92	$50.92	$50.92	$50.92	$43.45
2019-02-27	$51.16	$51.16	$51.16	$51.16	$43.66
2019-02-26	$50.97	$50.97	$50.97	$50.97	$43.49
2019-02-25	$51.04	$51.04	$51.04	$51.04	$43.55
2019-02-22	$50.73	$50.73	$50.73	$50.73	$43.29
2019-02-21	$50.36	$50.36	$50.36	$50.36	$42.97
2019-02-20	$50.49	$50.49	$50.49	$50.49	$43.09
2019-02-19	$50.33	$50.33	$50.33	$50.33	$42.95
2019-02-15	$50.17	$50.17	$50.17	$50.17	$42.81
2019-02-14	$49.82	$49.82	$49.82	$49.82	$42.51
2019-02-13	$49.77	$49.77	$49.77	$49.77	$42.47
2019-02-12	$49.59	$49.59	$49.59	$49.59	$42.32
2019-02-11	$49.01	$49.01	$49.01	$49.01	$41.82
2019-02-08	$48.89	$48.89	$48.89	$48.89	$41.72
2019-02-07	$48.84	$48.84	$48.84	$48.84	$41.68
2019-02-06	$49.21	$49.21	$49.21	$49.21	$41.99
2019-02-05	$49.34	$49.34	$49.34	$49.34	$42.10
2019-02-04	$49.15	$49.15	$49.15	$49.15	$41.94
2019-02-01	$48.88	$48.88	$48.88	$48.88	$41.71
2019-01-31	$48.72	$48.72	$48.72	$48.72	$41.57
2019-01-30	$48.35	$48.35	$48.35	$48.35	$41.26
2019-01-29	$47.85	$47.85	$47.85	$47.85	$40.83
2019-01-28	$48.01	$48.01	$48.01	$48.01	$40.97
2019-01-25	$48.26	$48.26	$48.26	$48.26	$41.18
2019-01-24	$47.60	$47.60	$47.60	$47.60	$40.62
2019-01-23	$47.37	$47.37	$47.37	$47.37	$40.42
2019-01-22	$47.34	$47.34	$47.34	$47.34	$40.40
2019-01-18	$48.01	$48.01	$48.01	$48.01	$40.97
2019-01-17	$47.50	$47.50	$47.50	$47.50	$40.53
2019-01-16	$47.19	$47.19	$47.19	$47.19	$40.27
2019-01-15	$47.09	$47.09	$47.09	$47.09	$40.18
2019-01-14	$46.65	$46.65	$46.65	$46.65	$39.81
2019-01-11	$47.04	$47.04	$47.04	$47.04	$40.14
2019-01-10	$47.11	$47.11	$47.11	$47.11	$40.20
2019-01-09	$46.99	$46.99	$46.99	$46.99	$40.10
2019-01-08	$46.36	$46.36	$46.36	$46.36	$39.56
2019-01-07	$45.96	$45.96	$45.96	$45.96	$39.22
2019-01-04	$45.21	$45.21	$45.21	$45.21	$38.58
2019-01-03	$43.82	$43.82	$43.82	$43.82	$37.39
2019-01-02	$44.64	$44.64	$44.64	$44.64	$38.09
2018-12-31	$44.70	$44.70	$44.70	$44.70	$38.14
2018-12-28	$44.27	$44.27	$44.27	$44.27	$37.78
2018-12-27	$44.07	$44.07	$44.07	$44.07	$37.61
2018-12-26	$43.92	$43.92	$43.92	$43.92	$37.48
2018-12-24	$42.42	$42.42	$42.42	$42.42	$36.20
2018-12-21	$46.12	$46.12	$46.12	$46.12	$36.51
2018-12-20	$47.05	$47.05	$47.05	$47.05	$37.24
2018-12-19	$47.74	$47.74	$47.74	$47.74	$37.79
2018-12-18	$48.28	$48.28	$48.28	$48.28	$38.22
2018-12-17	$48.26	$48.26	$48.26	$48.26	$38.20
2018-12-14	$49.39	$49.39	$49.39	$49.39	$39.09
2018-12-13	$50.08	$50.08	$50.08	$50.08	$39.64
2018-12-12	$50.45	$50.45	$50.45	$50.45	$39.93
2018-12-11	$49.84	$49.84	$49.84	$49.84	$39.45
2018-12-10	$49.76	$49.76	$49.76	$49.76	$39.39
2018-12-07	$50.15	$50.15	$50.15	$50.15	$39.70
2018-12-06	$50.99	$50.99	$50.99	$50.99	$40.36
2018-12-04	$51.51	$51.51	$51.51	$51.51	$40.77
2018-12-03	$52.94	$52.94	$52.94	$52.94	$41.90
2018-11-30	$52.23	$52.23	$52.23	$52.23	$41.34
2018-11-29	$52.07	$52.07	$52.07	$52.07	$41.22
2018-11-28	$51.96	$51.96	$51.96	$51.96	$41.13
2018-11-27	$50.85	$50.85	$50.85	$50.85	$40.25
2018-11-26	$51.13	$51.13	$51.13	$51.13	$40.47
2018-11-23	$50.53	$50.53	$50.53	$50.53	$40.00
2018-11-21	$50.43	$50.43	$50.43	$50.43	$39.92
2018-11-20	$49.70	$49.70	$49.70	$49.70	$39.34
2018-11-19	$50.63	$50.63	$50.63	$50.63	$40.08
2018-11-16	$51.82	$51.82	$51.82	$51.82	$41.02
2018-11-15	$51.63	$51.63	$51.63	$51.63	$40.87
2018-11-14	$51.14	$51.14	$51.14	$51.14	$40.48
2018-11-13	$51.45	$51.45	$51.45	$51.45	$40.72
2018-11-12	$51.27	$51.27	$51.27	$51.27	$40.58
2018-11-09	$52.62	$52.62	$52.62	$52.62	$41.65
2018-11-08	$53.43	$53.43	$53.43	$53.43	$42.29
2018-11-07	$53.80	$53.80	$53.80	$53.80	$42.59
2018-11-06	$52.78	$52.78	$52.78	$52.78	$41.78
2018-11-05	$52.66	$52.66	$52.66	$52.66	$41.68
2018-11-02	$52.93	$52.93	$52.93	$52.93	$41.90
2018-11-01	$52.66	$52.66	$52.66	$52.66	$41.68
2018-10-31	$51.48	$51.48	$51.48	$51.48	$40.75
2018-10-30	$50.79	$50.79	$50.79	$50.79	$40.20
2018-10-29	$50.03	$50.03	$50.03	$50.03	$39.60
2018-10-26	$50.51	$50.51	$50.51	$50.51	$39.98
2018-10-25	$51.12	$51.12	$51.12	$51.12	$40.46
2018-10-24	$50.35	$50.35	$50.35	$50.35	$39.85
2018-10-23	$52.01	$52.01	$52.01	$52.01	$41.17
2018-10-22	$52.62	$52.62	$52.62	$52.62	$41.65
2018-10-19	$52.72	$52.72	$52.72	$52.72	$41.73
2018-10-18	$53.16	$53.16	$53.16	$53.16	$42.08
2018-10-17	$54.04	$54.04	$54.04	$54.04	$42.77
2018-10-16	$54.20	$54.20	$54.20	$54.20	$42.90
2018-10-15	$52.90	$52.90	$52.90	$52.90	$41.87
2018-10-12	$53.01	$53.01	$53.01	$53.01	$41.96
2018-10-11	$52.18	$52.18	$52.18	$52.18	$41.30
2018-10-10	$52.94	$52.94	$52.94	$52.94	$41.90
2018-10-09	$54.48	$54.48	$54.48	$54.48	$43.12
2018-10-08	$54.81	$54.81	$54.81	$54.81	$43.38
2018-10-05	$55.38	$55.38	$55.38	$55.38	$43.84
2018-10-04	$55.86	$55.86	$55.86	$55.86	$44.22
2018-10-03	$56.84	$56.84	$56.84	$56.84	$44.99
2018-10-02	$56.73	$56.73	$56.73	$56.73	$44.90
2018-10-01	$57.28	$57.28	$57.28	$57.28	$45.34
2018-09-28	$57.60	$57.60	$57.60	$57.60	$45.59
2018-09-27	$57.61	$57.61	$57.61	$57.61	$45.60
2018-09-26	$57.67	$57.67	$57.67	$57.67	$45.65
2018-09-25	$57.89	$57.89	$57.89	$57.89	$45.82
2018-09-24	$57.55	$57.55	$57.55	$57.55	$45.55
2018-09-21	$57.77	$57.77	$57.77	$57.77	$45.73
2018-09-20	$57.81	$57.81	$57.81	$57.81	$45.76
2018-09-19	$57.48	$57.48	$57.48	$57.48	$45.50
2018-09-18	$57.51	$57.51	$57.51	$57.51	$45.52
2018-09-17	$57.13	$57.13	$57.13	$57.13	$45.22
2018-09-14	$57.64	$57.64	$57.64	$57.64	$45.62
2018-09-13	$57.39	$57.39	$57.39	$57.39	$45.43
2018-09-12	$57.30	$57.30	$57.30	$57.30	$45.36
2018-09-11	$57.23	$57.23	$57.23	$57.23	$45.30
2018-09-10	$57.17	$57.17	$57.17	$57.17	$45.25
2018-09-07	$57.17	$57.17	$57.17	$57.17	$45.25
2018-09-06	$57.20	$57.20	$57.20	$57.20	$45.28
2018-09-05	$57.54	$57.54	$57.54	$57.54	$45.55
2018-09-04	$58.11	$58.11	$58.11	$58.11	$46.00
2018-08-31	$58.41	$58.41	$58.41	$58.41	$46.23
2018-08-30	$58.40	$58.40	$58.40	$58.40	$46.23
2018-08-29	$58.53	$58.53	$58.53	$58.53	$46.33
2018-08-28	$58.23	$58.23	$58.23	$58.23	$46.09
2018-08-27	$58.18	$58.18	$58.18	$58.18	$46.05
2018-08-24	$57.71	$57.71	$57.71	$57.71	$45.68
2018-08-23	$57.43	$57.43	$57.43	$57.43	$45.46
2018-08-22	$57.50	$57.50	$57.50	$57.50	$45.51
2018-08-21	$57.11	$57.11	$57.11	$57.11	$45.21
2018-08-20	$56.57	$56.57	$56.57	$56.57	$44.78
2018-08-17	$56.34	$56.34	$56.34	$56.34	$44.60
2018-08-16	$56.17	$56.17	$56.17	$56.17	$44.46
2018-08-15	$55.95	$55.95	$55.95	$55.95	$44.29
2018-08-14	$56.65	$56.65	$56.65	$56.65	$44.84
2018-08-13	$56.37	$56.37	$56.37	$56.37	$44.62
2018-08-10	$56.78	$56.78	$56.78	$56.78	$44.94
2018-08-09	$57.05	$57.05	$57.05	$57.05	$45.16
2018-08-08	$56.84	$56.84	$56.84	$56.84	$44.99
2018-08-07	$56.86	$56.86	$56.86	$56.86	$45.01
2018-08-06	$56.67	$56.67	$56.67	$56.67	$44.86
2018-08-03	$56.54	$56.54	$56.54	$56.54	$44.75
2018-08-02	$56.77	$56.77	$56.77	$56.77	$44.94
2018-08-01	$56.63	$56.63	$56.63	$56.63	$44.83
2018-07-31	$56.40	$56.40	$56.40	$56.40	$44.64
2018-07-30	$56.33	$56.33	$56.33	$56.33	$44.59
2018-07-27	$56.87	$56.87	$56.87	$56.87	$45.02
2018-07-26	$57.30	$57.30	$57.30	$57.30	$45.36
2018-07-25	$57.40	$57.40	$57.40	$57.40	$45.43
2018-07-24	$57.01	$57.01	$57.01	$57.01	$45.13
2018-07-23	$57.32	$57.32	$57.32	$57.32	$45.37
2018-07-20	$57.38	$57.38	$57.38	$57.38	$45.42
2018-07-19	$57.26	$57.26	$57.26	$57.26	$45.32
2018-07-18	$57.31	$57.31	$57.31	$57.31	$45.36
2018-07-17	$57.23	$57.23	$57.23	$57.23	$45.30
2018-07-16	$57.04	$57.04	$57.04	$57.04	$45.15
2018-07-13	$57.14	$57.14	$57.14	$57.14	$45.23
2018-07-12	$57.01	$57.01	$57.01	$57.01	$45.13
2018-07-11	$56.47	$56.47	$56.47	$56.47	$44.70
2018-07-10	$56.97	$56.97	$56.97	$56.97	$45.09
2018-07-09	$56.99	$56.99	$56.99	$56.99	$45.11
2018-07-06	$56.45	$56.45	$56.45	$56.45	$44.68
2018-07-05	$55.94	$55.94	$55.94	$55.94	$44.28
2018-07-03	$55.75	$55.75	$55.75	$55.75	$44.13
2018-07-02	$55.66	$55.66	$55.66	$55.66	$44.06
2018-06-29	$55.83	$55.83	$55.83	$55.83	$44.19
2018-06-28	$55.48	$55.48	$55.48	$55.48	$43.91
2018-06-27	$55.47	$55.47	$55.47	$55.47	$43.91
2018-06-26	$56.32	$56.32	$56.32	$56.32	$44.58
2018-06-25	$56.22	$56.22	$56.22	$56.22	$44.50
2018-06-22	$57.16	$57.16	$57.16	$57.16	$45.24
2018-06-21	$56.97	$56.97	$56.97	$56.97	$45.09
2018-06-20	$57.42	$57.42	$57.42	$57.42	$45.45
2018-06-19	$57.05	$57.05	$57.05	$57.05	$45.16
2018-06-18	$57.48	$57.48	$57.48	$57.48	$45.50
2018-06-15	$57.47	$57.47	$57.47	$57.47	$45.49
2018-06-14	$57.74	$57.74	$57.74	$57.74	$45.70
2018-06-13	$57.82	$57.82	$57.82	$57.82	$45.77
2018-06-12	$57.79	$57.79	$57.79	$57.79	$45.74
2018-06-11	$57.48	$57.48	$57.48	$57.48	$45.50
2018-06-08	$57.36	$57.36	$57.36	$57.36	$45.40
2018-06-07	$57.09	$57.09	$57.09	$57.09	$45.19
2018-06-06	$57.44	$57.44	$57.44	$57.44	$45.47
2018-06-05	$57.03	$57.03	$57.03	$57.03	$45.14
2018-06-04	$56.71	$56.71	$56.71	$56.71	$44.89
2018-06-01	$56.42	$56.42	$56.42	$56.42	$44.66
2018-05-31	$56.06	$56.06	$56.06	$56.06	$44.37
2018-05-30	$56.07	$56.07	$56.07	$56.07	$44.38
2018-05-29	$55.45	$55.45	$55.45	$55.45	$43.89
2018-05-25	$55.98	$55.98	$55.98	$55.98	$44.31
2018-05-24	$55.93	$55.93	$55.93	$55.93	$44.27
2018-05-23	$55.88	$55.88	$55.88	$55.88	$44.23
2018-05-22	$55.99	$55.99	$55.99	$55.99	$44.32
2018-05-21	$56.10	$56.10	$56.10	$56.10	$44.41
2018-05-18	$55.94	$55.94	$55.94	$55.94	$44.28
2018-05-17	$55.96	$55.96	$55.96	$55.96	$44.29
2018-05-16	$55.74	$55.74	$55.74	$55.74	$44.12
2018-05-15	$55.48	$55.48	$55.48	$55.48	$43.91
2018-05-14	$55.77	$55.77	$55.77	$55.77	$44.14
2018-05-11	$55.80	$55.80	$55.80	$55.80	$44.17
2018-05-10	$55.59	$55.59	$55.59	$55.59	$44.00
2018-05-09	$55.27	$55.27	$55.27	$55.27	$43.75
2018-05-08	$55.04	$55.04	$55.04	$55.04	$43.57
2018-05-07	$54.92	$54.92	$54.92	$54.92	$43.47
2018-05-04	$54.71	$54.71	$54.71	$54.71	$43.31
2018-05-03	$54.44	$54.44	$54.44	$54.44	$43.09
2018-05-02	$54.43	$54.43	$54.43	$54.43	$43.08
2018-05-01	$54.44	$54.44	$54.44	$54.44	$43.09
2018-04-30	$54.30	$54.30	$54.30	$54.30	$42.98
2018-04-27	$54.52	$54.52	$54.52	$54.52	$43.15
2018-04-26	$54.40	$54.40	$54.40	$54.40	$43.06
2018-04-25	$54.04	$54.04	$54.04	$54.04	$42.77
2018-04-24	$54.21	$54.21	$54.21	$54.21	$42.91
2018-04-23	$54.67	$54.67	$54.67	$54.67	$43.27
2018-04-20	$54.83	$54.83	$54.83	$54.83	$43.40
2018-04-19	$55.18	$55.18	$55.18	$55.18	$43.68
2018-04-18	$55.31	$55.31	$55.31	$55.31	$43.78
2018-04-17	$55.11	$55.11	$55.11	$55.11	$43.62
2018-04-16	$54.74	$54.74	$54.74	$54.74	$43.33
2018-04-13	$54.54	$54.54	$54.54	$54.54	$43.17
2018-04-12	$54.69	$54.69	$54.69	$54.69	$43.29
2018-04-11	$54.48	$54.48	$54.48	$54.48	$43.12
2018-04-10	$54.51	$54.51	$54.51	$54.51	$43.15
2018-04-09	$53.82	$53.82	$53.82	$53.82	$42.60
2018-04-06	$53.79	$53.79	$53.79	$53.79	$42.58
2018-04-05	$54.43	$54.43	$54.43	$54.43	$43.08
2018-04-04	$54.13	$54.13	$54.13	$54.13	$42.85
2018-04-03	$53.91	$53.91	$53.91	$53.91	$42.67
2018-04-02	$53.34	$53.34	$53.34	$53.34	$42.22
2018-03-29	$54.20	$54.20	$54.20	$54.20	$42.90
2018-03-28	$53.59	$53.59	$53.59	$53.59	$42.42
2018-03-27	$53.90	$53.90	$53.90	$53.90	$42.66
2018-03-26	$54.59	$54.59	$54.59	$54.59	$43.21
2018-03-23	$53.68	$53.68	$53.68	$53.68	$42.49
2018-03-22	$54.40	$54.40	$54.40	$54.40	$43.06
2018-03-21	$55.45	$55.45	$55.45	$55.45	$43.89
2018-03-20	$55.11	$55.11	$55.11	$55.11	$43.62
2018-03-19	$55.02	$55.02	$55.02	$55.02	$43.55
2018-03-16	$55.51	$55.51	$55.51	$55.51	$43.94
2018-03-15	$55.58	$55.58	$55.58	$55.58	$43.99
2018-03-14	$55.73	$55.73	$55.73	$55.73	$44.11
2018-03-13	$55.85	$55.85	$55.85	$55.85	$44.21
2018-03-12	$56.13	$56.13	$56.13	$56.13	$44.43
2018-03-09	$56.00	$56.00	$56.00	$56.00	$44.33
2018-03-08	$55.34	$55.34	$55.34	$55.34	$43.80
2018-03-07	$55.25	$55.25	$55.25	$55.25	$43.73
2018-03-06	$54.95	$54.95	$54.95	$54.95	$43.50
2018-03-05	$54.62	$54.62	$54.62	$54.62	$43.23
2018-03-02	$54.25	$54.25	$54.25	$54.25	$42.94
2018-03-01	$53.80	$53.80	$53.80	$53.80	$42.59
2018-02-28	$54.13	$54.13	$54.13	$54.13	$42.85
2018-02-27	$54.67	$54.67	$54.67	$54.67	$43.27
2018-02-26	$55.33	$55.33	$55.33	$55.33	$43.80
2018-02-23	$55.07	$55.07	$55.07	$55.07	$43.59
2018-02-22	$54.56	$54.56	$54.56	$54.56	$43.19
2018-02-21	$54.61	$54.61	$54.61	$54.61	$43.23
2018-02-20	$54.70	$54.70	$54.70	$54.70	$43.30
2018-02-16	$54.87	$54.87	$54.87	$54.87	$43.43
2018-02-15	$54.70	$54.70	$54.70	$54.70	$43.30
2018-02-14	$54.24	$54.24	$54.24	$54.24	$42.93
2018-02-13	$53.31	$53.31	$53.31	$53.31	$42.20
2018-02-12	$53.18	$53.18	$53.18	$53.18	$42.09
2018-02-09	$52.56	$52.56	$52.56	$52.56	$41.60
2018-02-08	$52.53	$52.53	$52.53	$52.53	$41.58
2018-02-07	$53.77	$53.77	$53.77	$53.77	$42.56
2018-02-06	$53.80	$53.80	$53.80	$53.80	$42.59
2018-02-05	$53.66	$53.66	$53.66	$53.66	$42.47
2018-02-02	$55.25	$55.25	$55.25	$55.25	$43.73
2018-02-01	$56.35	$56.35	$56.35	$56.35	$44.60
2018-01-31	$56.10	$56.10	$56.10	$56.10	$44.41
2018-01-30	$56.17	$56.17	$56.17	$56.17	$44.46
2018-01-29	$56.67	$56.67	$56.67	$56.67	$44.86
2018-01-26	$57.10	$57.10	$57.10	$57.10	$45.20
2018-01-25	$56.74	$56.74	$56.74	$56.74	$44.91
2018-01-24	$56.83	$56.83	$56.83	$56.83	$44.98
2018-01-23	$56.78	$56.78	$56.78	$56.78	$44.94
2018-01-22	$56.55	$56.55	$56.55	$56.55	$44.76
2018-01-19	$55.95	$55.95	$55.95	$55.95	$44.29
2018-01-18	$55.57	$55.57	$55.57	$55.57	$43.99
2018-01-17	$55.58	$55.58	$55.58	$55.58	$43.99
2018-01-16	$55.19	$55.19	$55.19	$55.19	$43.69
2018-01-12	$55.50	$55.50	$55.50	$55.50	$43.93
2018-01-11	$55.22	$55.22	$55.22	$55.22	$43.71
2018-01-10	$54.72	$54.72	$54.72	$54.72	$43.31
2018-01-09	$54.80	$54.80	$54.80	$54.80	$43.38
2018-01-08	$54.81	$54.81	$54.81	$54.81	$43.38
2018-01-05	$54.76	$54.76	$54.76	$54.76	$43.34
2018-01-04	$54.46	$54.46	$54.46	$54.46	$43.11
2018-01-03	$54.28	$54.28	$54.28	$54.28	$42.96
2018-01-02	$54.05	$54.05	$54.05	$54.05	$42.78
2017-12-29	$53.53	$53.53	$53.53	$53.53	$42.37
2017-12-28	$53.66	$53.66	$53.66	$53.66	$42.47
2017-12-27	$53.48	$53.48	$53.48	$53.48	$42.33
2017-12-26	$53.39	$53.39	$53.39	$53.39	$42.26
2017-12-22	$53.32	$53.32	$53.32	$53.32	$42.21
2017-12-21	$53.37	$53.37	$53.37	$53.37	$42.24
2017-12-20	$53.15	$53.15	$53.15	$53.15	$42.07
2017-12-19	$55.51	$55.51	$55.51	$55.51	$41.96
2017-12-18	$55.48	$55.48	$55.48	$55.48	$41.94
2017-12-15	$55.05	$55.05	$55.05	$55.05	$41.62
2017-12-14	$54.70	$54.70	$54.70	$54.70	$41.35
2017-12-13	$54.89	$54.89	$54.89	$54.89	$41.50
2017-12-12	$54.79	$54.79	$54.79	$54.79	$41.42
2017-12-11	$55.03	$55.03	$55.03	$55.03	$41.60
2017-12-08	$54.88	$54.88	$54.88	$54.88	$41.49
2017-12-07	$54.57	$54.57	$54.57	$54.57	$41.25
2017-12-06	$54.26	$54.26	$54.26	$54.26	$41.02
2017-12-05	$54.68	$54.68	$54.68	$54.68	$41.34
2017-12-04	$54.93	$54.93	$54.93	$54.93	$41.53
2017-12-01	$55.29	$55.29	$55.29	$55.29	$41.80
2017-11-30	$55.55	$55.55	$55.55	$55.55	$41.99
2017-11-29	$55.40	$55.40	$55.40	$55.40	$41.88
2017-11-28	$55.53	$55.53	$55.53	$55.53	$41.98
2017-11-27	$55.12	$55.12	$55.12	$55.12	$41.67
2017-11-24	$55.38	$55.38	$55.38	$55.38	$41.87
2017-11-22	$55.20	$55.20	$55.20	$55.20	$41.73
2017-11-21	$55.11	$55.11	$55.11	$55.11	$41.66
2017-11-20	$54.60	$54.60	$54.60	$54.60	$41.28
2017-11-17	$54.45	$54.45	$54.45	$54.45	$41.16
2017-11-16	$54.19	$54.19	$54.19	$54.19	$40.97
2017-11-15	$53.56	$53.56	$53.56	$53.56	$40.49
2017-11-14	$53.80	$53.80	$53.80	$53.80	$40.67
2017-11-13	$53.89	$53.89	$53.89	$53.89	$40.74
2017-11-10	$54.02	$54.02	$54.02	$54.02	$40.84
2017-11-09	$54.05	$54.05	$54.05	$54.05	$40.86
2017-11-08	$54.27	$54.27	$54.27	$54.27	$41.03
2017-11-07	$54.36	$54.36	$54.36	$54.36	$41.10
2017-11-06	$54.72	$54.72	$54.72	$54.72	$41.37
2017-11-03	$54.43	$54.43	$54.43	$54.43	$41.15
2017-11-02	$54.26	$54.26	$54.26	$54.26	$41.02
2017-11-01	$54.33	$54.33	$54.33	$54.33	$41.07
2017-10-31	$54.33	$54.33	$54.33	$54.33	$41.07
2017-10-30	$54.04	$54.04	$54.04	$54.04	$40.85
2017-10-27	$53.99	$53.99	$53.99	$53.99	$40.82
2017-10-26	$53.66	$53.66	$53.66	$53.66	$40.57
2017-10-25	$53.70	$53.70	$53.70	$53.70	$40.60
2017-10-24	$53.89	$53.89	$53.89	$53.89	$40.74
2017-10-23	$53.85	$53.85	$53.85	$53.85	$40.71
2017-10-20	$54.02	$54.02	$54.02	$54.02	$40.84
2017-10-19	$53.90	$53.90	$53.90	$53.90	$40.75
2017-10-18	$54.12	$54.12	$54.12	$54.12	$40.91
2017-10-17	$54.06	$54.06	$54.06	$54.06	$40.87
2017-10-16	$54.19	$54.19	$54.19	$54.19	$40.97
2017-10-13	$54.24	$54.24	$54.24	$54.24	$41.00
2017-10-12	$54.17	$54.17	$54.17	$54.17	$40.95
2017-10-11	$54.10	$54.10	$54.10	$54.10	$40.90
2017-10-10	$53.98	$53.98	$53.98	$53.98	$40.81
2017-10-09	$53.81	$53.81	$53.81	$53.81	$40.68
2017-10-06	$53.93	$53.93	$53.93	$53.93	$40.77
2017-10-05	$53.93	$53.93	$53.93	$53.93	$40.77
2017-10-04	$53.90	$53.90	$53.90	$53.90	$40.75
2017-10-03	$53.87	$53.87	$53.87	$53.87	$40.72
2017-10-02	$53.65	$53.65	$53.65	$53.65	$40.56
2017-09-29	$53.47	$53.47	$53.47	$53.47	$40.42
2017-09-28	$53.22	$53.22	$53.22	$53.22	$40.23
2017-09-27	$53.01	$53.01	$53.01	$53.01	$40.07
2017-09-26	$52.67	$52.67	$52.67	$52.67	$39.82
2017-09-25	$52.74	$52.74	$52.74	$52.74	$39.87
2017-09-22	$53.08	$53.08	$53.08	$53.08	$40.13
2017-09-21	$52.98	$52.98	$52.98	$52.98	$40.05
2017-09-20	$53.03	$53.03	$53.03	$53.03	$40.09
2017-09-19	$53.05	$53.05	$53.05	$53.05	$40.10
2017-09-18	$53.03	$53.03	$53.03	$53.03	$40.09
2017-09-15	$52.92	$52.92	$52.92	$52.92	$40.01
2017-09-14	$52.81	$52.81	$52.81	$52.81	$39.92
2017-09-13	$52.73	$52.73	$52.73	$52.73	$39.86
2017-09-12	$52.74	$52.74	$52.74	$52.74	$39.87
2017-09-11	$52.54	$52.54	$52.54	$52.54	$39.72
2017-09-08	$52.17	$52.17	$52.17	$52.17	$39.44
2017-09-07	$52.11	$52.11	$52.11	$52.11	$39.39
2017-09-06	$51.94	$51.94	$51.94	$51.94	$39.27
2017-09-05	$51.87	$51.87	$51.87	$51.87	$39.21
2017-09-01	$52.18	$52.18	$52.18	$52.18	$39.45
2017-08-31	$52.03	$52.03	$52.03	$52.03	$39.33
2017-08-30	$51.50	$51.50	$51.50	$51.50	$38.93
2017-08-29	$51.25	$51.25	$51.25	$51.25	$38.74
2017-08-28	$51.28	$51.28	$51.28	$51.28	$38.77
2017-08-25	$51.02	$51.02	$51.02	$51.02	$38.57
2017-08-24	$50.96	$50.96	$50.96	$50.96	$38.52
2017-08-23	$50.87	$50.87	$50.87	$50.87	$38.46
2017-08-22	$50.83	$50.83	$50.83	$50.83	$38.43
2017-08-21	$50.50	$50.50	$50.50	$50.50	$38.18
2017-08-18	$50.52	$50.52	$50.52	$50.52	$38.19
2017-08-17	$50.50	$50.50	$50.50	$50.50	$38.18
2017-08-16	$51.07	$51.07	$51.07	$51.07	$38.61
2017-08-15	$50.84	$50.84	$50.84	$50.84	$38.43
2017-08-14	$50.97	$50.97	$50.97	$50.97	$38.53
2017-08-11	$50.47	$50.47	$50.47	$50.47	$38.15
2017-08-10	$50.39	$50.39	$50.39	$50.39	$38.09
2017-08-09	$51.17	$51.17	$51.17	$51.17	$38.68
2017-08-08	$51.51	$51.51	$51.51	$51.51	$38.94
2017-08-07	$51.62	$51.62	$51.62	$51.62	$39.02
2017-08-04	$51.53	$51.53	$51.53	$51.53	$38.96
2017-08-03	$51.38	$51.38	$51.38	$51.38	$38.84
2017-08-02	$51.54	$51.54	$51.54	$51.54	$38.96
2017-08-01	$51.64	$51.64	$51.64	$51.64	$39.04
2017-07-31	$51.64	$51.64	$51.64	$51.64	$39.04
2017-07-28	$51.68	$51.68	$51.68	$51.68	$39.07
2017-07-27	$51.74	$51.74	$51.74	$51.74	$39.11
2017-07-26	$51.96	$51.96	$51.96	$51.96	$39.28
2017-07-25	$51.93	$51.93	$51.93	$51.93	$39.26
2017-07-24	$51.89	$51.89	$51.89	$51.89	$39.23
2017-07-21	$51.82	$51.82	$51.82	$51.82	$39.18
2017-07-20	$51.94	$51.94	$51.94	$51.94	$39.27
2017-07-19	$51.88	$51.88	$51.88	$51.88	$39.22
2017-07-18	$51.53	$51.53	$51.53	$51.53	$38.96
2017-07-17	$51.45	$51.45	$51.45	$51.45	$38.90
2017-07-14	$51.41	$51.41	$51.41	$51.41	$38.87
2017-07-13	$51.15	$51.15	$51.15	$51.15	$38.67
2017-07-12	$50.96	$50.96	$50.96	$50.96	$38.52
2017-07-11	$50.56	$50.56	$50.56	$50.56	$38.22
2017-07-10	$50.46	$50.46	$50.46	$50.46	$38.15
2017-07-07	$50.52	$50.52	$50.52	$50.52	$38.19
2017-07-06	$50.24	$50.24	$50.24	$50.24	$37.98
2017-07-05	$50.61	$50.61	$50.61	$50.61	$38.26
2017-07-03	$50.64	$50.64	$50.64	$50.64	$38.28
2017-06-30	$50.74	$50.74	$50.74	$50.74	$38.36
2017-06-29	$50.64	$50.64	$50.64	$50.64	$38.28
2017-06-28	$50.99	$50.99	$50.99	$50.99	$38.55
2017-06-27	$50.57	$50.57	$50.57	$50.57	$38.23
2017-06-26	$50.96	$50.96	$50.96	$50.96	$38.52
2017-06-23	$50.94	$50.94	$50.94	$50.94	$38.51
2017-06-22	$50.76	$50.76	$50.76	$50.76	$38.37
2017-06-21	$50.66	$50.66	$50.66	$50.66	$38.30
2017-06-20	$50.65	$50.65	$50.65	$50.65	$38.29
2017-06-19	$51.00	$51.00	$51.00	$51.00	$38.56
2017-06-16	$50.58	$50.58	$50.58	$50.58	$38.24
2017-06-15	$50.43	$50.43	$50.43	$50.43	$38.12
2017-06-14	$50.87	$50.87	$50.87	$50.87	$38.46
2017-06-13	$50.86	$50.86	$50.86	$50.86	$38.45
2017-06-12	$50.40	$50.40	$50.40	$50.40	$38.10
2017-06-09	$50.67	$50.67	$50.67	$50.67	$38.31
2017-06-08	$50.89	$50.89	$50.89	$50.89	$38.47
2017-06-07	$50.72	$50.72	$50.72	$50.72	$38.34
2017-06-06	$50.70	$50.70	$50.70	$50.70	$38.33
2017-06-05	$50.70	$50.70	$50.70	$50.70	$38.33
2017-06-02	$50.84	$50.84	$50.84	$50.84	$38.43
2017-06-01	$50.68	$50.68	$50.68	$50.68	$38.31
2017-05-31	$50.12	$50.12	$50.12	$50.12	$37.89
2017-05-30	$50.07	$50.07	$50.07	$50.07	$37.85
2017-05-26	$50.24	$50.24	$50.24	$50.24	$37.98
2017-05-25	$50.23	$50.23	$50.23	$50.23	$37.97
2017-05-24	$50.11	$50.11	$50.11	$50.11	$37.88
2017-05-23	$49.97	$49.97	$49.97	$49.97	$37.78
2017-05-22	$50.01	$50.01	$50.01	$50.01	$37.81
2017-05-19	$49.75	$49.75	$49.75	$49.75	$37.61
2017-05-18	$49.32	$49.32	$49.32	$49.32	$37.29
2017-05-17	$49.40	$49.40	$49.40	$49.40	$37.35
2017-05-16	$50.18	$50.18	$50.18	$50.18	$37.94
2017-05-15	$50.04	$50.04	$50.04	$50.04	$37.83
2017-05-12	$49.72	$49.72	$49.72	$49.72	$37.59
2017-05-11	$49.73	$49.73	$49.73	$49.73	$37.60
2017-05-10	$49.90	$49.90	$49.90	$49.90	$37.72
2017-05-09	$49.64	$49.64	$49.64	$49.64	$37.53
2017-05-08	$49.53	$49.53	$49.53	$49.53	$37.44
2017-05-05	$49.66	$49.66	$49.66	$49.66	$37.54
2017-05-04	$49.44	$49.44	$49.44	$49.44	$37.38
2017-05-03	$49.39	$49.39	$49.39	$49.39	$37.34
2017-05-02	$49.62	$49.62	$49.62	$49.62	$37.51
2017-05-01	$49.41	$49.41	$49.41	$49.41	$37.35
2017-04-28	$49.27	$49.27	$49.27	$49.27	$37.25
2017-04-27	$49.39	$49.39	$49.39	$49.39	$37.34
2017-04-26	$49.38	$49.38	$49.38	$49.38	$37.33
2017-04-25	$49.28	$49.28	$49.28	$49.28	$37.25
2017-04-24	$48.89	$48.89	$48.89	$48.89	$36.96
2017-04-21	$48.34	$48.34	$48.34	$48.34	$36.54
2017-04-20	$48.42	$48.42	$48.42	$48.42	$36.60
2017-04-19	$48.11	$48.11	$48.11	$48.11	$36.37
2017-04-18	$48.05	$48.05	$48.05	$48.05	$36.33
2017-04-17	$48.17	$48.17	$48.17	$48.17	$36.42
2017-04-13	$47.86	$47.86	$47.86	$47.86	$36.18
2017-04-12	$48.02	$48.02	$48.02	$48.02	$36.30
2017-04-11	$48.09	$48.09	$48.09	$48.09	$36.36
2017-04-10	$47.93	$47.93	$47.93	$47.93	$36.23
2017-04-07	$47.79	$47.79	$47.79	$47.79	$36.13
2017-04-06	$47.79	$47.79	$47.79	$47.79	$36.13
2017-04-05	$47.68	$47.68	$47.68	$47.68	$36.05
2017-04-04	$47.94	$47.94	$47.94	$47.94	$36.24
2017-04-03	$47.92	$47.92	$47.92	$47.92	$36.23
2017-03-31	$48.02	$48.02	$48.02	$48.02	$36.30
2017-03-30	$47.99	$47.99	$47.99	$47.99	$36.28
2017-03-29	$47.88	$47.88	$47.88	$47.88	$36.20
2017-03-28	$47.86	$47.86	$47.86	$47.86	$36.18
2017-03-27	$47.65	$47.65	$47.65	$47.65	$36.02
2017-03-24	$47.54	$47.54	$47.54	$47.54	$35.94
2017-03-23	$47.40	$47.40	$47.40	$47.40	$35.83
2017-03-22	$47.19	$47.19	$47.19	$47.19	$35.67
2017-03-21	$47.19	$47.19	$47.19	$47.19	$35.67
2017-03-20	$47.91	$47.91	$47.91	$47.91	$36.22
2017-03-17	$47.97	$47.97	$47.97	$47.97	$36.26
2017-03-16	$47.86	$47.86	$47.86	$47.86	$36.18
2017-03-15	$47.66	$47.66	$47.66	$47.66	$36.03
2017-03-14	$47.05	$47.05	$47.05	$47.05	$35.57
2017-03-13	$47.26	$47.26	$47.26	$47.26	$35.73
2017-03-10	$47.10	$47.10	$47.10	$47.10	$35.61
2017-03-09	$46.85	$46.85	$46.85	$46.85	$35.42
2017-03-08	$46.95	$46.95	$46.95	$46.95	$35.49
2017-03-07	$47.15	$47.15	$47.15	$47.15	$35.64
2017-03-06	$47.35	$47.35	$47.35	$47.35	$35.80
2017-03-03	$47.52	$47.52	$47.52	$47.52	$35.92
2017-03-02	$47.46	$47.46	$47.46	$47.46	$35.88
2017-03-01	$47.84	$47.84	$47.84	$47.84	$36.17
2017-02-28	$47.28	$47.28	$47.28	$47.28	$35.74
2017-02-27	$47.49	$47.49	$47.49	$47.49	$35.90
2017-02-24	$47.20	$47.20	$47.20	$47.20	$35.68
2017-02-23	$47.32	$47.32	$47.32	$47.32	$35.77
2017-02-22	$47.37	$47.37	$47.37	$47.37	$35.81
2017-02-21	$47.49	$47.49	$47.49	$47.49	$35.90
2017-02-17	$47.28	$47.28	$47.28	$47.28	$35.74
2017-02-16	$47.34	$47.34	$47.34	$47.34	$35.79
2017-02-15	$47.54	$47.54	$47.54	$47.54	$35.94
2017-02-14	$47.37	$47.37	$47.37	$47.37	$35.81
2017-02-13	$47.28	$47.28	$47.28	$47.28	$35.74
2017-02-10	$47.08	$47.08	$47.08	$47.08	$35.59
2017-02-09	$46.81	$46.81	$46.81	$46.81	$35.39
2017-02-08	$46.52	$46.52	$46.52	$46.52	$35.17
2017-02-07	$46.35	$46.35	$46.35	$46.35	$35.04
2017-02-06	$46.39	$46.39	$46.39	$46.39	$35.07
2017-02-03	$46.51	$46.51	$46.51	$46.51	$35.16
2017-02-02	$46.18	$46.18	$46.18	$46.18	$34.91
2017-02-01	$46.21	$46.21	$46.21	$46.21	$34.93
2017-01-31	$46.09	$46.09	$46.09	$46.09	$34.84
2017-01-30	$45.88	$45.88	$45.88	$45.88	$34.68
2017-01-27	$46.19	$46.19	$46.19	$46.19	$34.92
2017-01-26	$46.18	$46.18	$46.18	$46.18	$34.91
2017-01-25	$46.29	$46.29	$46.29	$46.29	$34.99
2017-01-24	$45.90	$45.90	$45.90	$45.90	$34.70
2017-01-23	$45.47	$45.47	$45.47	$45.47	$34.37
2017-01-20	$45.48	$45.48	$45.48	$45.48	$34.38
2017-01-19	$45.36	$45.36	$45.36	$45.36	$34.29
2017-01-18	$45.45	$45.45	$45.45	$45.45	$34.36
2017-01-17	$45.42	$45.42	$45.42	$45.42	$34.34
2017-01-13	$45.69	$45.69	$45.69	$45.69	$34.54
2017-01-12	$45.42	$45.42	$45.42	$45.42	$34.34
2017-01-11	$45.49	$45.49	$45.49	$45.49	$34.39
2017-01-10	$45.39	$45.39	$45.39	$45.39	$34.31
2017-01-09	$45.13	$45.13	$45.13	$45.13	$34.12
2017-01-06	$45.21	$45.21	$45.21	$45.21	$34.18
2017-01-05	$45.17	$45.17	$45.17	$45.17	$34.15
2017-01-04	$45.05	$45.05	$45.05	$45.05	$34.06
2017-01-03	$44.50	$44.50	$44.50	$44.50	$33.64
2016-12-30	$44.32	$44.32	$44.32	$44.32	$33.51
2016-12-29	$44.36	$44.36	$44.36	$44.36	$33.54
2016-12-28	$44.21	$44.21	$44.21	$44.21	$33.42
2016-12-27	$44.40	$44.40	$44.40	$44.40	$33.57
2016-12-23	$44.28	$44.28	$44.28	$44.28	$33.47
2016-12-22	$44.10	$44.10	$44.10	$44.10	$33.34
2016-12-21	$44.34	$44.34	$44.34	$44.34	$33.52
2016-12-20	$44.45	$44.45	$44.45	$44.45	$33.58
2016-12-19	$44.38	$44.38	$44.38	$44.38	$33.52
2016-12-16	$44.34	$44.34	$44.34	$44.34	$33.49
2016-12-15	$44.41	$44.41	$44.41	$44.41	$33.55
2016-12-14	$44.31	$44.31	$44.31	$44.31	$33.47
2016-12-13	$44.78	$44.78	$44.78	$44.78	$33.83
2016-12-12	$44.66	$44.66	$44.66	$44.66	$33.73
2016-12-09	$44.92	$44.92	$44.92	$44.92	$33.93
2016-12-08	$45.00	$45.00	$45.00	$45.00	$33.99
2016-12-07	$44.74	$44.74	$44.74	$44.74	$33.80
2016-12-06	$44.47	$44.47	$44.47	$44.47	$33.59
2016-12-05	$44.25	$44.25	$44.25	$44.25	$33.42
2016-12-02	$43.89	$43.89	$43.89	$43.89	$33.15
2016-12-01	$43.95	$43.95	$43.95	$43.95	$33.20
2016-11-30	$44.23	$44.23	$44.23	$44.23	$33.41
2016-11-29	$44.18	$44.18	$44.18	$44.18	$33.37
2016-11-28	$44.21	$44.21	$44.21	$44.21	$33.39
2016-11-25	$44.49	$44.49	$44.49	$44.49	$33.61
2016-11-23	$44.42	$44.42	$44.42	$44.42	$33.55
2016-11-22	$44.36	$44.36	$44.36	$44.36	$33.51
2016-11-21	$44.32	$44.32	$44.32	$44.32	$33.48
2016-11-18	$44.07	$44.07	$44.07	$44.07	$33.29
2016-11-17	$44.07	$44.07	$44.07	$44.07	$33.29
2016-11-16	$43.83	$43.83	$43.83	$43.83	$33.11
2016-11-15	$43.97	$43.97	$43.97	$43.97	$33.21
2016-11-14	$43.77	$43.77	$43.77	$43.77	$33.06
2016-11-11	$43.80	$43.80	$43.80	$43.80	$33.09
2016-11-10	$44.06	$44.06	$44.06	$44.06	$33.28
2016-11-09	$44.11	$44.11	$44.11	$44.11	$33.32
2016-11-08	$43.74	$43.74	$43.74	$43.74	$33.04
2016-11-07	$43.68	$43.68	$43.68	$43.68	$32.99
2016-11-04	$42.97	$42.97	$42.97	$42.97	$32.46
2016-11-03	$42.91	$42.91	$42.91	$42.91	$32.41
2016-11-02	$43.13	$43.13	$43.13	$43.13	$32.58
2016-11-01	$43.60	$43.60	$43.60	$43.60	$32.93
2016-10-31	$43.80	$43.80	$43.80	$43.80	$33.09
2016-10-28	$43.80	$43.80	$43.80	$43.80	$33.09
2016-10-27	$43.83	$43.83	$43.83	$43.83	$33.11
2016-10-26	$44.18	$44.18	$44.18	$44.18	$33.37
2016-10-25	$44.48	$44.48	$44.48	$44.48	$33.60
2016-10-24	$44.78	$44.78	$44.78	$44.78	$33.83
2016-10-21	$44.72	$44.72	$44.72	$44.72	$33.78
2016-10-20	$44.78	$44.78	$44.78	$44.78	$33.83
2016-10-19	$44.85	$44.85	$44.85	$44.85	$33.88
2016-10-18	$44.68	$44.68	$44.68	$44.68	$33.75
2016-10-17	$44.24	$44.24	$44.24	$44.24	$33.42
2016-10-14	$44.32	$44.32	$44.32	$44.32	$33.48
2016-10-13	$44.35	$44.35	$44.35	$44.35	$33.50
2016-10-12	$44.57	$44.57	$44.57	$44.57	$33.67
2016-10-11	$44.73	$44.73	$44.73	$44.73	$33.79
2016-10-10	$45.40	$45.40	$45.40	$45.40	$34.29
2016-10-07	$45.25	$45.25	$45.25	$45.25	$34.18
2016-10-06	$45.48	$45.48	$45.48	$45.48	$34.35
2016-10-05	$45.72	$45.72	$45.72	$45.72	$34.54
2016-10-04	$45.49	$45.49	$45.49	$45.49	$34.36
2016-10-03	$45.53	$45.53	$45.53	$45.53	$34.39
2016-09-30	$45.45	$45.45	$45.45	$45.45	$34.33
2016-09-29	$45.11	$45.11	$45.11	$45.11	$34.07
2016-09-28	$45.51	$45.51	$45.51	$45.51	$34.38
2016-09-27	$45.17	$45.17	$45.17	$45.17	$34.12
2016-09-26	$45.00	$45.00	$45.00	$45.00	$33.99
2016-09-23	$45.32	$45.32	$45.32	$45.32	$34.23
2016-09-22	$45.55	$45.55	$45.55	$45.55	$34.41
2016-09-21	$45.22	$45.22	$45.22	$45.22	$34.16
2016-09-20	$44.73	$44.73	$44.73	$44.73	$33.79
2016-09-19	$44.68	$44.68	$44.68	$44.68	$33.75
2016-09-16	$44.50	$44.50	$44.50	$44.50	$33.61
2016-09-15	$44.61	$44.61	$44.61	$44.61	$33.70
2016-09-14	$44.19	$44.19	$44.19	$44.19	$33.38
2016-09-13	$44.06	$44.06	$44.06	$44.06	$33.28
2016-09-12	$44.69	$44.69	$44.69	$44.69	$33.76
2016-09-09	$44.29	$44.29	$44.29	$44.29	$33.46
2016-09-08	$45.38	$45.38	$45.38	$45.38	$34.28
2016-09-07	$45.42	$45.42	$45.42	$45.42	$34.31
2016-09-06	$45.25	$45.25	$45.25	$45.25	$34.18
2016-09-02	$44.86	$44.86	$44.86	$44.86	$33.89
2016-09-01	$44.55	$44.55	$44.55	$44.55	$33.65
2016-08-31	$44.51	$44.51	$44.51	$44.51	$33.62
2016-08-30	$44.68	$44.68	$44.68	$44.68	$33.75
2016-08-29	$44.69	$44.69	$44.69	$44.69	$33.76
2016-08-26	$44.60	$44.60	$44.60	$44.60	$33.69
2016-08-25	$44.66	$44.66	$44.66	$44.66	$33.73
2016-08-24	$44.72	$44.72	$44.72	$44.72	$33.78
2016-08-23	$45.02	$45.02	$45.02	$45.02	$34.01
2016-08-22	$44.84	$44.84	$44.84	$44.84	$33.87
2016-08-19	$44.72	$44.72	$44.72	$44.72	$33.78
2016-08-18	$44.86	$44.86	$44.86	$44.86	$33.89
2016-08-17	$44.60	$44.60	$44.60	$44.60	$33.69
2016-08-16	$44.81	$44.81	$44.81	$44.81	$33.85
2016-08-15	$45.00	$45.00	$45.00	$45.00	$33.99
2016-08-12	$44.73	$44.73	$44.73	$44.73	$33.79
2016-08-11	$44.60	$44.60	$44.60	$44.60	$33.69
2016-08-10	$44.43	$44.43	$44.43	$44.43	$33.56
2016-08-09	$44.57	$44.57	$44.57	$44.57	$33.67
2016-08-08	$44.37	$44.37	$44.37	$44.37	$33.52
2016-08-05	$44.41	$44.41	$44.41	$44.41	$33.55
2016-08-04	$43.99	$43.99	$43.99	$43.99	$33.23
2016-08-03	$43.93	$43.93	$43.93	$43.93	$33.18
2016-08-02	$43.81	$43.81	$43.81	$43.81	$33.09
2016-08-01	$44.07	$44.07	$44.07	$44.07	$33.29
2016-07-29	$44.14	$44.14	$44.14	$44.14	$33.34
2016-07-28	$43.77	$43.77	$43.77	$43.77	$33.06
2016-07-27	$43.74	$43.74	$43.74	$43.74	$33.04
2016-07-26	$43.53	$43.53	$43.53	$43.53	$32.88
2016-07-25	$43.37	$43.37	$43.37	$43.37	$32.76
2016-07-22	$43.42	$43.42	$43.42	$43.42	$32.80
2016-07-21	$43.34	$43.34	$43.34	$43.34	$32.74
2016-07-20	$43.43	$43.43	$43.43	$43.43	$32.81
2016-07-19	$43.01	$43.01	$43.01	$43.01	$32.49
2016-07-18	$43.10	$43.10	$43.10	$43.10	$32.56
2016-07-15	$42.97	$42.97	$42.97	$42.97	$32.46
2016-07-14	$43.09	$43.09	$43.09	$43.09	$32.55
2016-07-13	$42.96	$42.96	$42.96	$42.96	$32.45
2016-07-12	$43.11	$43.11	$43.11	$43.11	$32.56
2016-07-11	$42.61	$42.61	$42.61	$42.61	$32.19
2016-07-08	$42.24	$42.24	$42.24	$42.24	$31.91
2016-07-07	$41.66	$41.66	$41.66	$41.66	$31.47
2016-07-06	$41.50	$41.50	$41.50	$41.50	$31.35
2016-07-05	$41.48	$41.48	$41.48	$41.48	$31.33
2016-07-01	$42.14	$42.14	$42.14	$42.14	$31.83
2016-06-30	$41.84	$41.84	$41.84	$41.84	$31.60
2016-06-29	$41.41	$41.41	$41.41	$41.41	$31.28
2016-06-28	$40.65	$40.65	$40.65	$40.65	$30.71
2016-06-27	$39.78	$39.78	$39.78	$39.78	$30.05
2016-06-24	$40.96	$40.96	$40.96	$40.96	$30.94
2016-06-23	$42.91	$42.91	$42.91	$42.91	$32.41
2016-06-22	$42.25	$42.25	$42.25	$42.25	$31.91
2016-06-21	$42.26	$42.26	$42.26	$42.26	$31.92
2016-06-20	$42.35	$42.35	$42.35	$42.35	$31.99
2016-06-17	$41.66	$41.66	$41.66	$41.66	$31.47
2016-06-16	$41.51	$41.51	$41.51	$41.51	$31.36
2016-06-15	$41.77	$41.77	$41.77	$41.77	$31.55
2016-06-14	$41.54	$41.54	$41.54	$41.54	$31.38
2016-06-13	$41.81	$41.81	$41.81	$41.81	$31.58
2016-06-10	$42.38	$42.38	$42.38	$42.38	$32.01
2016-06-09	$43.17	$43.17	$43.17	$43.17	$32.61
2016-06-08	$43.48	$43.48	$43.48	$43.48	$32.84
2016-06-07	$43.31	$43.31	$43.31	$43.31	$32.71
2016-06-06	$43.07	$43.07	$43.07	$43.07	$32.53
2016-06-03	$42.75	$42.75	$42.75	$42.75	$32.29
2016-06-02	$42.66	$42.66	$42.66	$42.66	$32.22
2016-06-01	$42.43	$42.43	$42.43	$42.43	$32.05
2016-05-31	$42.24	$42.24	$42.24	$42.24	$31.91
2016-05-27	$42.00	$42.00	$42.00	$42.00	$31.73
2016-05-26	$41.83	$41.83	$41.83	$41.83	$31.60
2016-05-25	$41.79	$41.79	$41.79	$41.79	$31.57
2016-05-24	$41.49	$41.49	$41.49	$41.49	$31.34
2016-05-23	$41.11	$41.11	$41.11	$41.11	$31.05
2016-05-20	$40.99	$40.99	$40.99	$40.99	$30.96
2016-05-19	$40.53	$40.53	$40.53	$40.53	$30.61
2016-05-18	$40.77	$40.77	$40.77	$40.77	$30.80
2016-05-17	$40.79	$40.79	$40.79	$40.79	$30.81
2016-05-16	$40.99	$40.99	$40.99	$40.99	$30.96
2016-05-13	$40.64	$40.64	$40.64	$40.64	$30.70
2016-05-12	$40.77	$40.77	$40.77	$40.77	$30.80
2016-05-11	$40.88	$40.88	$40.88	$40.88	$30.88
2016-05-10	$41.08	$41.08	$41.08	$41.08	$31.03
2016-05-09	$40.68	$40.68	$40.68	$40.68	$30.73
2016-05-06	$40.69	$40.69	$40.69	$40.69	$30.74
2016-05-05	$40.67	$40.67	$40.67	$40.67	$30.72
2016-05-04	$40.73	$40.73	$40.73	$40.73	$30.77
2016-05-03	$41.10	$41.10	$41.10	$41.10	$31.05
2016-05-02	$41.75	$41.75	$41.75	$41.75	$31.54
2016-04-29	$41.54	$41.54	$41.54	$41.54	$31.38
2016-04-28	$41.78	$41.78	$41.78	$41.78	$31.56
2016-04-27	$42.01	$42.01	$42.01	$42.01	$31.73
2016-04-26	$41.96	$41.96	$41.96	$41.96	$31.70
2016-04-25	$41.77	$41.77	$41.77	$41.77	$31.55
2016-04-22	$41.92	$41.92	$41.92	$41.92	$31.66
2016-04-21	$41.85	$41.85	$41.85	$41.85	$31.61
2016-04-20	$41.95	$41.95	$41.95	$41.95	$31.69
2016-04-19	$41.98	$41.98	$41.98	$41.98	$31.71
2016-04-18	$41.86	$41.86	$41.86	$41.86	$31.62
2016-04-15	$41.67	$41.67	$41.67	$41.67	$31.48
2016-04-14	$41.71	$41.71	$41.71	$41.71	$31.51
2016-04-13	$41.75	$41.75	$41.75	$41.75	$31.54
2016-04-12	$41.17	$41.17	$41.17	$41.17	$31.10
2016-04-11	$40.79	$40.79	$40.79	$40.79	$30.81
2016-04-08	$40.83	$40.83	$40.83	$40.83	$30.84
2016-04-07	$40.55	$40.55	$40.55	$40.55	$30.63
2016-04-06	$40.92	$40.92	$40.92	$40.92	$30.91
2016-04-05	$40.31	$40.31	$40.31	$40.31	$30.45
2016-04-04	$40.78	$40.78	$40.78	$40.78	$30.80
2016-04-01	$40.81	$40.81	$40.81	$40.81	$30.83
2016-03-31	$40.82	$40.82	$40.82	$40.82	$30.83
2016-03-30	$40.73	$40.73	$40.73	$40.73	$30.77
2016-03-29	$40.45	$40.45	$40.45	$40.45	$30.55
2016-03-28	$39.93	$39.93	$39.93	$39.93	$30.16
2016-03-24	$39.92	$39.92	$39.92	$39.92	$30.15
2016-03-23	$39.85	$39.85	$39.85	$39.85	$30.10
2016-03-22	$40.38	$40.38	$40.38	$40.38	$30.50
2016-03-21	$40.32	$40.32	$40.32	$40.32	$30.46
2016-03-18	$40.26	$40.26	$40.26	$40.26	$30.41
2016-03-17	$40.03	$40.03	$40.03	$40.03	$30.24
2016-03-16	$39.60	$39.60	$39.60	$39.60	$29.91
2016-03-15	$39.29	$39.29	$39.29	$39.29	$29.68
2016-03-14	$39.76	$39.76	$39.76	$39.76	$30.03
2016-03-11	$39.68	$39.68	$39.68	$39.68	$29.97
2016-03-10	$39.01	$39.01	$39.01	$39.01	$29.47
2016-03-09	$39.06	$39.06	$39.06	$39.06	$29.50
2016-03-08	$39.01	$39.01	$39.01	$39.01	$29.47
2016-03-07	$39.71	$39.71	$39.71	$39.71	$30.00
2016-03-04	$39.53	$39.53	$39.53	$39.53	$29.86
2016-03-03	$39.26	$39.26	$39.26	$39.26	$29.66
2016-03-02	$39.02	$39.02	$39.02	$39.02	$29.47
2016-03-01	$38.75	$38.75	$38.75	$38.75	$29.27
2016-02-29	$38.01	$38.01	$38.01	$38.01	$28.71
2016-02-26	$38.06	$38.06	$38.06	$38.06	$28.75
2016-02-25	$37.85	$37.85	$37.85	$37.85	$28.59
2016-02-24	$37.55	$37.55	$37.55	$37.55	$28.36
2016-02-23	$37.39	$37.39	$37.39	$37.39	$28.24
2016-02-22	$37.71	$37.71	$37.71	$37.71	$28.48
2016-02-19	$37.35	$37.35	$37.35	$37.35	$28.21
2016-02-18	$37.25	$37.25	$37.25	$37.25	$28.14
2016-02-17	$37.35	$37.35	$37.35	$37.35	$28.21
2016-02-16	$36.59	$36.59	$36.59	$36.59	$27.64
2016-02-12	$35.85	$35.85	$35.85	$35.85	$27.08
2016-02-11	$35.42	$35.42	$35.42	$35.42	$26.76
2016-02-10	$35.90	$35.90	$35.90	$35.90	$27.12
2016-02-09	$35.86	$35.86	$35.86	$35.86	$27.09
2016-02-08	$36.17	$36.17	$36.17	$36.17	$27.32
2016-02-05	$36.96	$36.96	$36.96	$36.96	$27.92
2016-02-04	$37.85	$37.85	$37.85	$37.85	$28.59
2016-02-03	$37.70	$37.70	$37.70	$37.70	$28.48
2016-02-02	$37.61	$37.61	$37.61	$37.61	$28.41
2016-02-01	$38.33	$38.33	$38.33	$38.33	$28.95
2016-01-29	$38.18	$38.18	$38.18	$38.18	$28.84
2016-01-28	$37.40	$37.40	$37.40	$37.40	$28.25
2016-01-27	$37.50	$37.50	$37.50	$37.50	$28.33
2016-01-26	$37.83	$37.83	$37.83	$37.83	$28.58
2016-01-25	$37.46	$37.46	$37.46	$37.46	$28.30
2016-01-22	$37.83	$37.83	$37.83	$37.83	$28.58
2016-01-21	$36.89	$36.89	$36.89	$36.89	$27.87
2016-01-20	$36.96	$36.96	$36.96	$36.96	$27.92
2016-01-19	$37.24	$37.24	$37.24	$37.24	$28.13
2016-01-15	$37.54	$37.54	$37.54	$37.54	$28.36
2016-01-14	$38.38	$38.38	$38.38	$38.38	$28.99
2016-01-13	$38.22	$38.22	$38.22	$38.22	$28.87
2016-01-12	$39.05	$39.05	$39.05	$39.05	$29.50
2016-01-11	$38.91	$38.91	$38.91	$38.91	$29.39
2016-01-08	$39.35	$39.35	$39.35	$39.35	$29.72
2016-01-07	$39.72	$39.72	$39.72	$39.72	$30.00
2016-01-06	$40.62	$40.62	$40.62	$40.62	$30.68
2016-01-05	$41.25	$41.25	$41.25	$41.25	$31.16
2016-01-04	$41.35	$41.35	$41.35	$41.35	$31.23
2015-12-31	$42.06	$42.06	$42.06	$42.06	$31.77
2015-12-30	$42.26	$42.26	$42.26	$42.26	$31.92
2015-12-29	$42.53	$42.53	$42.53	$42.53	$32.13
2015-12-28	$42.16	$42.16	$42.16	$42.16	$31.85
2015-12-24	$42.27	$42.27	$42.27	$42.27	$31.93
2015-12-23	$42.28	$42.28	$42.28	$42.28	$31.94
2015-12-22	$41.76	$41.76	$41.76	$41.76	$31.54
2015-12-21	$44.44	$44.44	$44.44	$44.44	$31.44
2015-12-18	$44.29	$44.29	$44.29	$44.29	$31.33
2015-12-17	$44.56	$44.56	$44.56	$44.56	$31.52
2015-12-16	$44.82	$44.82	$44.82	$44.82	$31.71
2015-12-15	$44.28	$44.28	$44.28	$44.28	$31.32
2015-12-14	$43.81	$43.81	$43.81	$43.81	$30.99
2015-12-11	$43.96	$43.96	$43.96	$43.96	$31.10
2015-12-10	$44.80	$44.80	$44.80	$44.80	$31.69
2015-12-09	$44.72	$44.72	$44.72	$44.72	$31.64
2015-12-08	$45.00	$45.00	$45.00	$45.00	$31.83
2015-12-07	$45.25	$45.25	$45.25	$45.25	$32.01
2015-12-04	$45.69	$45.69	$45.69	$45.69	$32.32
2015-12-03	$45.39	$45.39	$45.39	$45.39	$32.11
2015-12-02	$45.79	$45.79	$45.79	$45.79	$32.39
2015-12-01	$46.08	$46.08	$46.08	$46.08	$32.60
2015-11-30	$45.78	$45.78	$45.78	$45.78	$32.39
2015-11-27	$45.86	$45.86	$45.86	$45.86	$32.44
2015-11-25	$45.86	$45.86	$45.86	$45.86	$32.44
2015-11-24	$45.68	$45.68	$45.68	$45.68	$32.31
2015-11-23	$45.51	$45.51	$45.51	$45.51	$32.19
2015-11-20	$45.52	$45.52	$45.52	$45.52	$32.20
2015-11-19	$45.36	$45.36	$45.36	$45.36	$32.09
2015-11-18	$45.48	$45.48	$45.48	$45.48	$32.17
2015-11-17	$45.02	$45.02	$45.02	$45.02	$31.85
2015-11-16	$44.85	$44.85	$44.85	$44.85	$31.73
2015-11-13	$44.58	$44.58	$44.58	$44.58	$31.54
2015-11-12	$44.80	$44.80	$44.80	$44.80	$31.69
2015-11-11	$45.32	$45.32	$45.32	$45.32	$32.06
2015-11-10	$45.41	$45.41	$45.41	$45.41	$32.12
2015-11-09	$45.43	$45.43	$45.43	$45.43	$32.14
2015-11-06	$45.71	$45.71	$45.71	$45.71	$32.34
2015-11-05	$45.61	$45.61	$45.61	$45.61	$32.26
2015-11-04	$45.85	$45.85	$45.85	$45.85	$32.43
2015-11-03	$45.87	$45.87	$45.87	$45.87	$32.45
2015-11-02	$45.69	$45.69	$45.69	$45.69	$32.32
2015-10-30	$45.04	$45.04	$45.04	$45.04	$31.86
2015-10-29	$45.04	$45.04	$45.04	$45.04	$31.86
2015-10-28	$45.42	$45.42	$45.42	$45.42	$32.13
2015-10-27	$44.99	$44.99	$44.99	$44.99	$31.83
2015-10-26	$45.18	$45.18	$45.18	$45.18	$31.96
2015-10-23	$45.26	$45.26	$45.26	$45.26	$32.02
2015-10-22	$44.93	$44.93	$44.93	$44.93	$31.78
2015-10-21	$44.69	$44.69	$44.69	$44.69	$31.61
2015-10-20	$45.04	$45.04	$45.04	$45.04	$31.86
2015-10-19	$45.16	$45.16	$45.16	$45.16	$31.95
2015-10-16	$45.04	$45.04	$45.04	$45.04	$31.86
2015-10-15	$45.24	$45.24	$45.24	$45.24	$32.00
2015-10-14	$44.52	$44.52	$44.52	$44.52	$31.49
2015-10-13	$44.54	$44.54	$44.54	$44.54	$31.51
2015-10-12	$45.00	$45.00	$45.00	$45.00	$31.83
2015-10-09	$45.08	$45.08	$45.08	$45.08	$31.89
2015-10-08	$44.96	$44.96	$44.96	$44.96	$31.81
2015-10-07	$44.93	$44.93	$44.93	$44.93	$31.78
2015-10-06	$44.65	$44.65	$44.65	$44.65	$31.59
2015-10-05	$44.90	$44.90	$44.90	$44.90	$31.76
2015-10-02	$44.30	$44.30	$44.30	$44.30	$31.34
2015-10-01	$43.60	$43.60	$43.60	$43.60	$30.84
2015-09-30	$43.56	$43.56	$43.56	$43.56	$30.81
2015-09-29	$42.72	$42.72	$42.72	$42.72	$30.22
2015-09-28	$42.96	$42.96	$42.96	$42.96	$30.39
2015-09-25	$44.08	$44.08	$44.08	$44.08	$31.18
2015-09-24	$44.41	$44.41	$44.41	$44.41	$31.42
2015-09-23	$44.62	$44.62	$44.62	$44.62	$31.56
2015-09-22	$44.82	$44.82	$44.82	$44.82	$31.71
2015-09-21	$45.59	$45.59	$45.59	$45.59	$32.25
2015-09-18	$45.92	$45.92	$45.92	$45.92	$32.48
2015-09-17	$46.43	$46.43	$46.43	$46.43	$32.84
2015-09-16	$46.26	$46.26	$46.26	$46.26	$32.72
2015-09-15	$45.90	$45.90	$45.90	$45.90	$32.47
2015-09-14	$45.61	$45.61	$45.61	$45.61	$32.26
2015-09-11	$45.70	$45.70	$45.70	$45.70	$32.33
2015-09-10	$45.51	$45.51	$45.51	$45.51	$32.19
2015-09-09	$45.23	$45.23	$45.23	$45.23	$32.00
2015-09-08	$45.55	$45.55	$45.55	$45.55	$32.22

SMALLCAP WORLD FUND INC CLASS R3 (RSLCX) Exchange: NMFQS

$70.54 ($0.31) 0.44%

SMALLCAP WORLD FUND INC CLASS R3 - Daily Information

Invest in SMALLCAP WORLD FUND INC CLASS R3 (RSLCX)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Historical Stock Data for SMALLCAP WORLD FUND INC CLASS R3 (RSLCX)