Robex Resources Inc (RSRBF) Exchange: PINK

  1. Profile
  2. Robex Resources Inc (RSRBF)

Data as of Aug. 29, 2025

$2.44 ($0.06) 2.52%

Robex Resources Inc - Daily Information
Click for more stock information on Robex Resources Inc.
Daily Information Data
Date Aug. 29, 2025
Open $2.47
Previous Close $2.44
High $2.65
Low $2.44
Adjusted Open $2.47
Previous Adjusted Close $2.44
Adjusted High $2.65
Adjusted Low $2.44
Invest in Robex Resources Inc (RSRBF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Robex Resources Inc

Employee Position
Georges Cohen Chairman & President
Benjamin Cohen Chief Executive Officer, Director & VP-Technical
Augustin Rousselet Chief Operating & Financial Officer
Julien Cohen Director & Director-Financial Affairs
Aurélien Bonneviot Head-Investor Relations & Corporate Development
Nicolas Ros de Lochounouf Director-Legal Affairs & Human Resources
Claude Goulet Independent Director
Richard Regis Faucher Vice Chairman
Michel Doyon Independent Director
Christian Marti Independent Director
Historical Stock Data for Robex Resources Inc (RSRBF)
Date Open High Low Close Adj.Close Volume
2025-08-29 $2.47 $2.65 $2.44 $2.44 $2.44 49,100
2025-08-28 $2.38 $2.38 $2.38 $2.38 $2.38 1
2025-08-27 $2.38 $2.38 $2.38 $2.38 $2.38 345
2025-08-26 $2.42 $2.42 $2.28 $2.28 $2.28 700
2025-08-25 $2.39 $2.39 $2.39 $2.39 $2.39 1,920
2025-08-22 $2.38 $2.41 $2.37 $2.39 $2.39 14,750
2025-08-21 $2.39 $2.39 $2.39 $2.39 $2.39 50
2025-08-20 $2.39 $2.39 $2.39 $2.39 $2.39 4,700
2025-08-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-08-18 $2.39 $2.39 $2.39 $2.39 $2.39 4,700
2025-08-15 $2.41 $2.41 $2.41 $2.41 $2.41 1,050
2025-08-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-08-13 $2.45 $2.45 $2.45 $2.45 $2.45 500
2025-08-12 $2.47 $2.47 $2.47 $2.47 $2.47 0
2025-08-11 $2.47 $2.47 $2.47 $2.47 $2.47 0
2025-08-08 $2.47 $2.47 $2.47 $2.47 $2.47 0
2025-08-07 $2.43 $2.47 $2.43 $2.47 $2.47 12,320
2025-08-06 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-08-05 $2.33 $2.37 $2.33 $2.37 $2.37 4,476
2025-08-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-08-01 $2.41 $2.41 $2.39 $2.39 $2.39 200
2025-07-31 $2.40 $2.42 $2.39 $2.42 $2.42 4,700
2025-07-30 $2.42 $2.42 $2.38 $2.38 $2.38 20,951
2025-07-29 $2.45 $2.45 $2.42 $2.42 $2.42 200
2025-07-28 $2.48 $2.48 $2.48 $2.48 $2.48 100
2025-07-25 $2.48 $2.48 $2.41 $2.44 $2.44 23,185
2025-07-24 $2.51 $2.51 $2.48 $2.48 $2.48 2,580
2025-07-23 $2.47 $2.47 $2.47 $2.47 $2.47 4,000
2025-07-22 $2.46 $2.50 $2.46 $2.50 $2.50 1,905
2025-07-21 $2.53 $2.53 $2.52 $2.52 $2.52 2,366
2025-07-18 $2.48 $2.48 $2.48 $2.48 $2.48 0
2025-07-17 $2.48 $2.48 $2.48 $2.48 $2.48 320
2025-07-16 $2.54 $2.54 $2.54 $2.54 $2.54 500
2025-07-15 $2.35 $2.40 $2.35 $2.40 $2.40 1,300
2025-07-14 $2.38 $2.45 $2.32 $2.38 $2.38 3,265
2025-07-11 $2.31 $2.31 $2.31 $2.31 $2.31 100
2025-07-10 $2.37 $2.38 $2.37 $2.38 $2.38 1,521
2025-07-09 $2.38 $2.38 $2.33 $2.33 $2.33 1,005
2025-07-08 $2.34 $2.34 $2.34 $2.34 $2.34 0
2025-07-07 $2.34 $2.34 $2.34 $2.34 $2.34 1
2025-07-03 $2.34 $2.34 $2.34 $2.34 $2.34 0
2025-07-02 $2.45 $2.45 $2.34 $2.34 $2.34 8,175
2025-07-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2025-06-30 $2.40 $2.40 $2.40 $2.40 $2.40 30
2025-06-27 $2.40 $2.40 $2.40 $2.40 $2.40 8,660
2025-06-26 $2.45 $2.45 $2.45 $2.45 $2.45 300
2025-06-25 $2.43 $2.43 $2.43 $2.43 $2.43 0
2025-06-24 $2.43 $2.43 $2.43 $2.43 $2.43 551
2025-06-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-06-20 $2.45 $2.45 $2.45 $2.45 $2.45 318
2025-06-18 $2.40 $2.40 $2.37 $2.37 $2.37 1,400
2025-06-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2025-06-16 $2.34 $2.43 $2.34 $2.43 $2.43 2,844
2025-06-13 $2.49 $2.49 $2.49 $2.49 $2.49 213
2025-06-12 $2.41 $2.41 $2.41 $2.41 $2.41 100
2025-06-11 $2.32 $2.32 $2.30 $2.30 $2.30 2,265
2025-06-10 $2.46 $2.46 $2.37 $2.37 $2.37 1,200
2025-06-09 $2.37 $2.52 $2.37 $2.51 $2.51 6,040
2025-06-06 $2.48 $2.48 $2.43 $2.46 $2.46 11,200
2025-06-05 $2.52 $2.52 $2.48 $2.51 $2.51 8,125
2025-06-04 $2.58 $2.63 $2.56 $2.63 $2.63 17,125
2025-06-03 $2.53 $2.53 $2.50 $2.51 $2.51 1,900
2025-06-02 $2.53 $2.55 $2.48 $2.51 $2.51 13,485
2025-05-30 $2.34 $2.45 $2.34 $2.45 $2.45 555
2025-05-29 $2.37 $2.37 $2.37 $2.37 $2.37 3,280
2025-05-28 $2.38 $2.38 $2.35 $2.35 $2.35 1,111
2025-05-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2025-05-23 $2.45 $2.45 $2.45 $2.45 $2.45 3,600
2025-05-22 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-05-21 $2.38 $2.38 $2.38 $2.38 $2.38 0
2025-05-20 $2.38 $2.38 $2.38 $2.38 $2.38 100
2025-05-19 $2.23 $2.23 $2.23 $2.23 $2.23 0
2025-05-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2025-05-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2025-05-14 $2.23 $2.23 $2.23 $2.23 $2.23 185
2025-05-13 $2.19 $2.19 $2.19 $2.19 $2.19 100
2025-05-12 $2.26 $2.26 $2.19 $2.19 $2.19 1,532
2025-05-09 $2.24 $2.24 $2.24 $2.24 $2.24 220
2025-05-08 $2.20 $2.20 $2.20 $2.20 $2.20 195
2025-05-07 $2.22 $2.23 $2.22 $2.23 $2.23 5,230
2025-05-06 $2.17 $2.17 $2.17 $2.17 $2.17 5,800
2025-05-05 $2.22 $2.22 $2.22 $2.22 $2.22 0
2025-05-02 $2.21 $2.22 $2.21 $2.22 $2.22 800
2025-05-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2025-04-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2025-04-29 $2.24 $2.24 $2.24 $2.24 $2.24 150
2025-04-28 $2.22 $2.22 $2.16 $2.17 $2.17 12,701
2025-04-25 $2.23 $2.28 $2.15 $2.18 $2.18 5,124
2025-04-24 $2.19 $2.19 $2.19 $2.19 $2.19 750
2025-04-23 $2.08 $2.15 $2.08 $2.15 $2.15 1,100
2025-04-22 $2.38 $2.38 $2.31 $2.31 $2.31 2,300
2025-04-21 $2.31 $2.38 $2.31 $2.34 $2.34 19,171
2025-04-17 $2.28 $2.28 $2.28 $2.28 $2.28 1,800
2025-04-16 $2.27 $2.27 $2.25 $2.25 $2.25 4,100
2025-04-15 $2.24 $2.28 $2.24 $2.28 $2.28 1,060
2025-04-14 $2.28 $2.31 $2.28 $2.29 $2.29 6,320
2025-04-11 $2.25 $2.25 $2.25 $2.25 $2.25 101
2025-04-10 $2.16 $2.16 $2.16 $2.16 $2.16 870
2025-04-09 $2.12 $2.12 $2.12 $2.12 $2.12 5,100
2025-04-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2025-04-07 $1.98 $1.98 $1.87 $1.87 $1.87 7,771
2025-04-04 $2.22 $2.22 $2.22 $2.22 $2.22 1,108
2025-04-03 $2.07 $2.07 $2.07 $2.07 $2.07 100
2025-04-02 $2.30 $2.33 $2.07 $2.07 $2.07 35,903
2025-04-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-03-31 $2.07 $2.10 $2.07 $2.10 $2.10 2,708
2025-03-28 $2.00 $2.04 $2.00 $2.03 $2.03 25,540
2025-03-27 $2.00 $2.00 $2.00 $2.00 $2.00 2,400
2025-03-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2025-03-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2025-03-24 $1.96 $1.96 $1.96 $1.96 $1.96 100
2025-03-21 $1.93 $1.93 $1.93 $1.93 $1.93 5
2025-03-20 $1.93 $1.93 $1.93 $1.93 $1.93 50
2025-03-19 $1.94 $1.94 $1.93 $1.93 $1.93 2,647
2025-03-18 $1.85 $2.00 $1.85 $1.99 $1.99 901
2025-03-17 $1.81 $1.95 $1.81 $1.93 $1.93 4,400
2025-03-14 $1.85 $1.85 $1.85 $1.85 $1.85 1
2025-03-13 $1.85 $1.85 $1.85 $1.85 $1.85 600
2025-03-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2025-03-11 $1.85 $1.85 $1.85 $1.85 $1.85 600
2025-03-10 $1.85 $1.85 $1.75 $1.75 $1.75 200
2025-03-07 $1.84 $1.84 $1.84 $1.84 $1.84 0
2025-03-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2025-03-05 $1.84 $1.84 $1.84 $1.84 $1.84 500
2025-03-04 $1.87 $1.93 $1.87 $1.93 $1.93 2,245
2025-03-03 $1.91 $1.91 $1.91 $1.91 $1.91 3,000
2025-02-28 $1.80 $1.90 $1.80 $1.87 $1.87 9,300
2025-02-27 $1.80 $1.80 $1.80 $1.80 $1.80 200
2025-02-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2025-02-25 $1.78 $1.78 $1.74 $1.74 $1.74 522
2025-02-24 $1.75 $1.75 $1.69 $1.70 $1.70 7,513
2025-02-21 $1.89 $1.89 $1.89 $1.89 $1.89 530
2025-02-20 $1.92 $1.92 $1.88 $1.89 $1.89 1,122
2025-02-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-02-18 $1.75 $1.80 $1.75 $1.80 $1.80 5,110
2025-02-14 $1.69 $1.69 $1.69 $1.69 $1.69 5,000
2025-02-13 $1.62 $1.69 $1.62 $1.69 $1.69 7,000
2025-02-12 $1.60 $1.60 $1.60 $1.60 $1.60 710
2025-02-11 $1.64 $1.64 $1.64 $1.64 $1.64 3
2025-02-10 $1.64 $1.64 $1.64 $1.64 $1.64 860
2025-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 1,700
2025-02-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2025-02-05 $1.67 $1.68 $1.67 $1.68 $1.68 1,100
2025-02-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-02-03 $1.60 $1.60 $1.60 $1.60 $1.60 900
2025-01-31 $1.73 $1.73 $1.73 $1.73 $1.73 325
2025-01-30 $1.73 $1.73 $1.73 $1.73 $1.73 100
2025-01-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-01-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-01-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-01-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2025-01-23 $1.73 $1.73 $1.73 $1.73 $1.73 100
2025-01-22 $1.58 $1.58 $1.58 $1.58 $1.58 300
2025-01-21 $1.65 $1.65 $1.65 $1.65 $1.65 1
2025-01-17 $1.65 $1.65 $1.65 $1.65 $1.65 100
2025-01-16 $1.65 $1.65 $1.65 $1.65 $1.65 216
2025-01-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-01-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-01-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-01-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-01-08 $1.75 $1.75 $1.75 $1.75 $1.75 133
2025-01-07 $1.80 $1.80 $1.80 $1.80 $1.80 84
2025-01-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-01-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-01-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-12-30 $1.80 $1.80 $1.80 $1.80 $1.80 104
2024-12-27 $1.80 $1.80 $1.80 $1.80 $1.80 100
2024-12-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-12-24 $1.84 $1.84 $1.70 $1.70 $1.70 12,730
2024-12-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-12-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-12-19 $1.78 $1.78 $1.78 $1.78 $1.78 1,300
2024-12-18 $1.68 $1.68 $1.68 $1.68 $1.68 100
2024-12-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-12-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-12-13 $1.67 $1.68 $1.67 $1.68 $1.68 400
2024-12-12 $1.53 $1.53 $1.53 $1.53 $1.53 201
2024-12-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-12-10 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-12-09 $1.53 $1.53 $1.53 $1.53 $1.53 201
2024-12-06 $1.53 $1.53 $1.53 $1.53 $1.53 200
2024-12-05 $1.54 $1.54 $1.52 $1.53 $1.53 600
2024-12-04 $1.49 $1.49 $1.49 $1.49 $1.49 500
2024-12-03 $1.49 $1.49 $1.49 $1.49 $1.49 1,600
2024-12-02 $1.56 $1.56 $1.56 $1.56 $1.56 1,500
2024-11-29 $1.65 $1.65 $1.65 $1.65 $1.65 20
2024-11-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-11-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2024-11-25 $1.83 $1.84 $1.65 $1.65 $1.65 650
2024-11-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-11-21 $1.84 $1.84 $1.84 $1.84 $1.84 50
2024-11-20 $1.84 $1.84 $1.84 $1.84 $1.84 225
2024-11-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-11-18 $1.84 $1.84 $1.84 $1.84 $1.84 500
2024-11-15 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-11-14 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-11-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-11-12 $1.84 $1.84 $1.84 $1.84 $1.84 100
2024-11-11 $1.84 $1.84 $1.84 $1.84 $1.84 500
2024-11-08 $1.81 $1.81 $1.81 $1.81 $1.81 1,000
2024-11-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-11-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-11-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-11-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-11-01 $1.89 $1.89 $1.89 $1.89 $1.89 10
2024-10-31 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-10-30 $1.89 $1.89 $1.89 $1.89 $1.89 100
2024-10-29 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-10-28 $1.85 $1.89 $1.85 $1.89 $1.89 8,073
2024-10-25 $1.89 $1.89 $1.89 $1.89 $1.89 1,500
2024-10-24 $1.91 $1.91 $1.91 $1.91 $1.91 1,101
2024-10-23 $1.90 $1.90 $1.90 $1.90 $1.90 1,020
2024-10-22 $1.91 $1.95 $1.89 $1.92 $1.92 10,800
2024-10-21 $1.99 $1.99 $1.92 $1.92 $1.92 2,500
2024-10-18 $1.97 $1.97 $1.97 $1.97 $1.97 125
2024-10-17 $1.96 $1.96 $1.96 $1.96 $1.96 500
2024-10-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2024-10-15 $1.95 $1.95 $1.92 $1.92 $1.92 6,000
2024-10-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-10-11 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-10-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-10-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-10-08 $2.08 $2.08 $2.08 $2.08 $2.08 40
2024-10-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-10-04 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-10-03 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-10-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-10-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-09-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-09-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-09-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-09-25 $2.11 $2.16 $2.08 $2.08 $2.08 186,544
2024-09-24 $2.05 $2.05 $2.05 $2.05 $2.05 100
2024-09-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-09-20 $2.03 $2.03 $2.03 $2.03 $2.03 318
2024-09-19 $1.98 $1.98 $1.96 $1.96 $1.96 700
2024-09-18 $2.11 $2.11 $2.11 $2.11 $2.11 10
2024-09-17 $2.11 $2.11 $2.11 $2.11 $2.11 350
2024-09-16 $2.11 $2.11 $2.11 $2.11 $2.11 1,100
2024-09-13 $1.99 $2.11 $1.99 $2.11 $2.11 1,750
2024-09-12 $1.90 $1.90 $1.90 $1.90 $1.90 1,200
2024-09-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-09-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-09-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-09-06 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-09-05 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-09-04 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2024-09-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2024-08-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-08-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-08-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-08-26 $2.09 $2.09 $2.08 $2.08 $2.08 511
2024-08-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-08-22 $2.05 $2.05 $2.05 $2.05 $2.05 1,000
2024-08-21 $2.06 $2.06 $2.06 $2.06 $2.06 550
2024-08-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-12 $1.99 $1.99 $1.99 $1.99 $1.99 1
2024-08-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-08-01 $1.99 $1.99 $1.99 $1.99 $1.99 100
2024-07-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-07-30 $1.90 $1.90 $1.90 $1.90 $1.90 7,200
2024-07-29 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-07-26 $1.93 $1.93 $1.93 $1.93 $1.93 3,000
2024-07-25 $1.99 $1.99 $1.99 $1.99 $1.99 1
2024-07-24 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-19 $1.99 $1.99 $1.99 $1.99 $1.99 50
2024-07-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-17 $1.99 $1.99 $1.99 $1.99 $1.99 200
2024-07-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-12 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-11 $1.99 $1.99 $1.99 $1.99 $1.99 7
2024-07-10 $1.99 $1.99 $1.99 $1.99 $1.99 23
2024-07-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-08 $1.99 $1.99 $1.99 $1.99 $1.99 200
2024-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 23
2024-07-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-25 $2.00 $2.00 $2.00 $2.00 $2.00 1,800
2024-06-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-06-21 $1.74 $2.20 $1.74 $2.20 $2.20 30,700
2024-06-20 $1.61 $1.61 $1.61 $1.61 $1.61 15
2024-06-18 $1.61 $1.61 $1.61 $1.61 $1.61 200
2024-06-17 $1.34 $1.49 $1.34 $1.49 $1.49 200
2024-06-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-06-13 $2.03 $2.03 $2.03 $2.03 $2.03 15
2024-06-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-06-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-06-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-06-07 $2.03 $2.03 $2.03 $2.03 $2.03 3
2024-06-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-06-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-06-04 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-06-03 $2.05 $2.05 $2.03 $2.03 $2.03 1,920
2024-05-31 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-05-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-05-29 $2.01 $2.01 $2.01 $2.01 $2.01 500
2024-05-28 $1.90 $1.90 $1.90 $1.90 $1.90 100
2024-05-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-05-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-05-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2024-05-21 $2.08 $2.08 $2.08 $2.08 $2.08 100
2024-05-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-05-17 $2.10 $2.10 $2.10 $2.10 $2.10 300
2024-05-16 $2.01 $2.01 $2.01 $2.01 $2.01 2,200
2024-05-15 $1.95 $1.99 $1.95 $1.99 $1.99 650
2024-05-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-05-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-05-10 $2.03 $2.03 $2.03 $2.03 $2.03 70
2024-05-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-05-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-05-07 $2.03 $2.03 $2.03 $2.03 $2.03 20
2024-05-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2024-05-03 $2.03 $2.03 $2.03 $2.03 $2.03 400
2024-05-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-05-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-04-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2024-04-29 $1.83 $2.01 $1.83 $2.01 $2.01 5,400
2024-04-26 $1.65 $1.65 $1.65 $1.65 $1.65 42,198
2024-04-25 $1.81 $1.83 $1.81 $1.83 $1.83 3,100
2024-04-24 $1.97 $1.97 $1.97 $1.97 $1.97 2,500
2024-04-23 $1.81 $1.82 $1.80 $1.82 $1.82 6,340
2024-04-22 $1.47 $1.47 $1.47 $1.47 $1.47 2,281
2024-04-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2024-04-18 $1.79 $1.79 $1.79 $1.79 $1.79 2,501
2024-04-17 $1.79 $1.79 $1.76 $1.79 $1.79 6,835
2024-04-16 $1.79 $1.79 $1.77 $1.79 $1.79 4,500
2024-04-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-04-12 $1.52 $1.52 $1.52 $1.52 $1.52 1
2024-04-11 $1.52 $1.52 $1.52 $1.52 $1.52 120
2024-04-10 $1.40 $1.40 $1.40 $1.40 $1.40 100
2024-04-09 $1.37 $1.41 $1.37 $1.41 $1.41 370
2024-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 10,132
2024-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 10,132
2024-04-04 $0.12 $0.13 $0.12 $0.13 $0.13 5,000
2024-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 16,500
2024-04-02 $0.13 $0.13 $0.11 $0.11 $0.11 16,500
2024-04-01 $0.12 $0.12 $0.11 $0.12 $0.12 500
2024-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 500
2024-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 121,530
2024-03-19 $0.12 $0.12 $0.09 $0.09 $0.09 18,161
2024-03-18 $0.16 $0.16 $0.15 $0.15 $0.15 7,503
2024-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 30
2024-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 30
2024-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 10
2024-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 500
2024-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 1,878
2024-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,878
2024-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 3,700
2024-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2024-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 1
2023-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2023-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 1
2023-12-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 1
2023-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-06 $0.22 $0.22 $0.22 $0.22 $0.22 500
2023-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 500
2023-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2023-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2023-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2023-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2023-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 200
2023-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 50,000
2023-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 50,000
2023-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 100
2023-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,530
2023-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2023-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 234
2023-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 500
2023-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 900
2023-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2023-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2023-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 20,050
2023-07-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2023-06-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-20 $0.23 $0.24 $0.22 $0.24 $0.24 8,100
2023-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2023-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 22,500
2023-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 2
2023-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 2
2023-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2023-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2023-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 25,030
2023-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2023-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2023-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2023-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2023-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2023-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-02-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2023-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2023-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2023-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 300
2022-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 240
2022-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 300
2022-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 1,950
2022-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 1
2022-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 1,119
2022-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,100
2022-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 15,978
2022-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 11,050
2022-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-10 $0.19 $0.20 $0.18 $0.20 $0.20 26,000
2022-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 2
2022-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 2
2022-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 51
2022-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 1
2022-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 50
2022-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 900
2022-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 200
2022-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 50
2022-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2022-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 400
2022-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 50
2022-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2022-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-01 $0.22 $0.23 $0.22 $0.23 $0.23 7,000
2022-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2022-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 50
2022-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2022-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-29 $0.26 $0.26 $0.25 $0.26 $0.26 6,000
2022-07-28 $0.26 $0.27 $0.24 $0.27 $0.27 22,500
2022-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 2,200
2022-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2022-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2022-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-03 $0.31 $0.31 $0.30 $0.30 $0.30 5,000
2022-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2022-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 4,899
2022-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-24 $0.26 $0.27 $0.26 $0.26 $0.26 29,285
2022-05-23 $0.28 $0.29 $0.28 $0.29 $0.29 100,000
2022-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-05 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2022-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 5,999
2022-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 5,999
2022-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 96,558
2022-04-25 $0.27 $0.29 $0.26 $0.29 $0.29 96,558
2022-04-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2022-04-20 $0.28 $0.34 $0.28 $0.34 $0.34 48,905
2022-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-04-12 $0.26 $0.26 $0.24 $0.25 $0.25 14,350
2022-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 3,765
2022-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 335
2022-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 4,286
2022-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 92,658
2022-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 92,658
2022-03-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 200
2022-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2022-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2022-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2022-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2022-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-10 $0.31 $0.31 $0.29 $0.29 $0.29 5,100
2022-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 25
2022-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 700
2022-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 6,001
2022-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 4,503
2022-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2022-01-25 $0.28 $0.28 $0.27 $0.27 $0.27 650
2022-01-24 $0.26 $0.28 $0.26 $0.28 $0.28 22,300
2022-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-19 $0.31 $0.31 $0.29 $0.30 $0.30 100
2022-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 8,000
2022-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 3,100
2022-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-07 $0.31 $0.31 $0.30 $0.30 $0.30 3,100
2022-01-06 $0.30 $0.31 $0.29 $0.29 $0.29 17,500
2022-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 500
2022-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 12,000
2021-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2021-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-21 $0.28 $0.30 $0.28 $0.30 $0.30 27,500
2021-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 631
2021-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 24,000
2021-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,300
2021-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-11-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-24 $0.31 $0.32 $0.31 $0.32 $0.32 75,500
2021-11-23 $0.32 $0.32 $0.31 $0.31 $0.31 615
2021-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2021-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 600
2021-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-12 $0.32 $0.33 $0.32 $0.32 $0.32 13,022
2021-11-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 13,022
2021-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 19,500
2021-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 21,750
2021-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 50,667
2021-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-01 $0.31 $0.31 $0.30 $0.31 $0.31 248,500
2021-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 530
2021-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 500
2021-10-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,150
2021-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2021-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-06 $0.31 $0.31 $0.30 $0.30 $0.30 8,000
2021-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 12,000
2021-10-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-30 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2021-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 200
2021-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 23,000
2021-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,640
2021-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 9,000
2021-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 155
2021-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 40,000
2021-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2021-09-01 $0.31 $0.32 $0.30 $0.30 $0.30 53,500
2021-08-31 $0.32 $0.32 $0.32 $0.32 $0.32 615
2021-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 130
2021-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2021-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 12,302
2021-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 33,006
2021-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 2,003
2021-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-16 $0.32 $0.32 $0.31 $0.31 $0.31 12,300
2021-08-13 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-08-12 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-08-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-09 $0.32 $0.32 $0.32 $0.32 $0.32 300
2021-08-06 $0.33 $0.33 $0.32 $0.32 $0.32 3,100
2021-08-05 $0.33 $0.33 $0.32 $0.32 $0.32 7,600
2021-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 58
2021-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2021-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 21,333
2021-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2021-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 6,414
2021-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 321
2021-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 3,100
2021-07-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-15 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-07-14 $0.32 $0.32 $0.32 $0.32 $0.32 56,800
2021-07-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 200
2021-07-09 $0.32 $0.32 $0.32 $0.32 $0.32 15,572
2021-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-07 $0.34 $0.34 $0.34 $0.34 $0.34 2,400
2021-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 1,300
2021-07-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2021-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 11,510
2021-06-24 $0.31 $0.34 $0.31 $0.34 $0.34 1,900
2021-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 9,000
2021-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 55
2021-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2021-06-15 $0.32 $0.32 $0.31 $0.31 $0.31 43,000
2021-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2021-06-11 $0.32 $0.33 $0.32 $0.33 $0.33 2,300
2021-06-10 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 44,300
2021-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-06-07 $0.32 $0.32 $0.31 $0.31 $0.31 15,669
2021-06-04 $0.31 $0.31 $0.31 $0.31 $0.31 150
2021-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 8,510
2021-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 50
2021-06-01 $0.33 $0.33 $0.32 $0.33 $0.33 11,000
2021-05-28 $0.35 $0.36 $0.35 $0.36 $0.36 24,000
2021-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-25 $0.37 $0.37 $0.35 $0.35 $0.35 620
2021-05-24 $0.42 $0.42 $0.42 $0.42 $0.42 100
2021-05-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-20 $0.37 $0.37 $0.37 $0.37 $0.37 1,100
2021-05-19 $0.36 $0.36 $0.36 $0.36 $0.36 500
2021-05-18 $0.36 $0.36 $0.36 $0.36 $0.36 385
2021-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 2,885
2021-05-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-05-13 $0.28 $0.33 $0.28 $0.33 $0.33 2,050
2021-05-12 $0.35 $0.35 $0.31 $0.32 $0.32 42,500
2021-05-11 $0.34 $0.35 $0.34 $0.35 $0.35 2,850
2021-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-05-07 $0.33 $0.34 $0.33 $0.34 $0.34 12,000
2021-05-06 $0.33 $0.34 $0.32 $0.32 $0.32 9,615
2021-05-05 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-05-04 $0.30 $0.32 $0.30 $0.32 $0.32 18,000
2021-05-03 $0.35 $0.35 $0.34 $0.34 $0.34 6,624
2021-04-30 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-04-29 $0.36 $0.36 $0.35 $0.35 $0.35 38,100
2021-04-28 $0.34 $0.36 $0.34 $0.36 $0.36 6,600
2021-04-27 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2021-04-26 $0.35 $0.35 $0.35 $0.35 $0.35 2,700
2021-04-23 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2021-04-22 $0.37 $0.37 $0.35 $0.35 $0.35 12,600
2021-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 50
2021-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2021-04-16 $0.38 $0.38 $0.36 $0.38 $0.38 26,516
2021-04-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-04-14 $0.34 $0.34 $0.34 $0.34 $0.34 7,120
2021-04-13 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2021-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-04-09 $0.36 $0.36 $0.34 $0.34 $0.34 8,534
2021-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2021-04-07 $0.34 $0.34 $0.34 $0.34 $0.34 500
2021-04-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-04-05 $0.34 $0.34 $0.34 $0.34 $0.34 10,130
2021-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 625
2021-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 1,050
2021-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 4,800
2021-03-29 $0.34 $0.36 $0.34 $0.36 $0.36 2,119
2021-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 500
2021-03-25 $0.35 $0.38 $0.35 $0.38 $0.38 9,100
2021-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-23 $0.34 $0.38 $0.34 $0.36 $0.36 68,962
2021-03-22 $0.36 $0.36 $0.35 $0.35 $0.35 12,149
2021-03-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-18 $0.36 $0.37 $0.36 $0.37 $0.37 1,150
2021-03-17 $0.37 $0.37 $0.36 $0.36 $0.36 1,200
2021-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 500
2021-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 1,250
2021-03-12 $0.37 $0.37 $0.36 $0.36 $0.36 19,040
2021-03-11 $0.37 $0.37 $0.37 $0.37 $0.37 23,812
2021-03-10 $0.40 $0.40 $0.37 $0.37 $0.37 84,579
2021-03-09 $0.37 $0.38 $0.37 $0.38 $0.38 7,226
2021-03-08 $0.38 $0.38 $0.38 $0.38 $0.38 2,631
2021-03-05 $0.39 $0.39 $0.38 $0.38 $0.38 2,347
2021-03-04 $0.39 $0.39 $0.39 $0.39 $0.39 150
2021-03-03 $0.39 $0.40 $0.38 $0.39 $0.39 13,200
2021-03-02 $0.39 $0.40 $0.39 $0.40 $0.40 2,652
2021-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 7,300
2021-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2021-02-25 $0.40 $0.40 $0.39 $0.39 $0.39 10,800
2021-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 17,759
2021-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-22 $0.38 $0.39 $0.38 $0.39 $0.39 17,759
2021-02-19 $0.38 $0.40 $0.38 $0.40 $0.40 10,340
2021-02-18 $0.43 $0.43 $0.39 $0.39 $0.39 14,928
2021-02-17 $0.40 $0.40 $0.37 $0.37 $0.37 9,950
2021-02-16 $0.43 $0.43 $0.39 $0.39 $0.39 44,730
2021-02-12 $0.38 $0.43 $0.38 $0.41 $0.41 88,458
2021-02-11 $0.38 $0.38 $0.37 $0.37 $0.37 1,500
2021-02-10 $0.37 $0.38 $0.36 $0.37 $0.37 5,200
2021-02-09 $0.37 $0.37 $0.36 $0.37 $0.37 5,200
2021-02-08 $0.37 $0.37 $0.35 $0.35 $0.35 9,801
2021-02-05 $0.35 $0.36 $0.34 $0.36 $0.36 48,960
2021-02-04 $0.35 $0.36 $0.35 $0.35 $0.35 12,915
2021-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 15,650
2021-02-02 $0.36 $0.36 $0.34 $0.35 $0.35 103,072
2021-02-01 $0.33 $0.37 $0.33 $0.35 $0.35 103,072
2021-01-29 $0.35 $0.37 $0.33 $0.34 $0.34 114,827
2021-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2021-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 370
2021-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 500
2021-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-20 $0.33 $0.34 $0.33 $0.34 $0.34 2,400
2021-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 3,200
2021-01-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 3,200
2021-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 30
2021-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 13,000
2021-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-01-08 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-01-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-06 $0.37 $0.37 $0.36 $0.36 $0.36 3,500
2021-01-05 $0.36 $0.36 $0.35 $0.36 $0.36 3,272
2021-01-04 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2020-12-31 $0.37 $0.37 $0.37 $0.37 $0.37 15,000
2020-12-30 $0.37 $0.37 $0.37 $0.37 $0.37 6,372
2020-12-29 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2020-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 1,003
2020-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-22 $0.32 $0.32 $0.31 $0.31 $0.31 1,003
2020-12-21 $0.33 $0.33 $0.32 $0.32 $0.32 10,228
2020-12-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-17 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 399
2020-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 399
2020-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 4
2020-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 6
2020-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 522
2020-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2020-12-04 $0.34 $0.34 $0.33 $0.33 $0.33 3,200
2020-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 400
2020-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 3
2020-11-30 $0.33 $0.33 $0.30 $0.30 $0.30 1,100
2020-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 3
2020-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 20,499
2020-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,002
2020-11-23 $0.32 $0.33 $0.32 $0.33 $0.33 11,550
2020-11-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-19 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2020-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 750
2020-11-17 $0.34 $0.35 $0.34 $0.35 $0.35 1,100
2020-11-16 $0.36 $0.36 $0.34 $0.34 $0.34 39,787
2020-11-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-12 $0.35 $0.35 $0.33 $0.34 $0.34 14,100
2020-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 4,054
2020-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2020-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2020-11-06 $0.36 $0.37 $0.36 $0.37 $0.37 5,500
2020-11-05 $0.36 $0.37 $0.36 $0.36 $0.36 21,000
2020-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 1,400
2020-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2020-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 3,600
2020-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-27 $0.36 $0.37 $0.36 $0.37 $0.37 2,700
2020-10-26 $0.40 $0.40 $0.37 $0.37 $0.37 10,154
2020-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 2,800
2020-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-15 $0.38 $0.38 $0.37 $0.37 $0.37 13,843
2020-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2020-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-09 $0.37 $0.38 $0.37 $0.38 $0.38 6,000
2020-10-08 $0.42 $0.42 $0.36 $0.36 $0.36 2,480
2020-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 500
2020-10-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-05 $0.40 $0.41 $0.40 $0.41 $0.41 10,500
2020-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 100
2020-10-01 $0.36 $0.37 $0.36 $0.37 $0.37 7,500
2020-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 21,740
2020-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 2,310
2020-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 776
2020-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 368
2020-09-24 $0.35 $0.35 $0.35 $0.35 $0.35 8,823
2020-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-21 $0.36 $0.36 $0.31 $0.32 $0.32 5,900
2020-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 800
2020-09-17 $0.39 $0.39 $0.34 $0.39 $0.39 20,400
2020-09-16 $0.37 $0.38 $0.37 $0.38 $0.38 9,000
2020-09-15 $0.39 $0.39 $0.34 $0.35 $0.35 28,000
2020-09-14 $0.37 $0.37 $0.37 $0.37 $0.34 1,000
2020-09-11 $0.32 $0.35 $0.32 $0.34 $0.31 26,500
2020-09-10 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-09-09 $0.29 $0.29 $0.27 $0.27 $0.25 856
2020-09-08 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-09-04 $0.29 $0.29 $0.29 $0.29 $0.26 32,000
2020-09-03 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-09-02 $0.27 $0.27 $0.27 $0.27 $0.25 18,250
2020-09-01 $0.29 $0.29 $0.29 $0.29 $0.26 1,000
2020-08-31 $0.29 $0.29 $0.29 $0.29 $0.26 1,000
2020-08-28 $0.28 $0.28 $0.28 $0.28 $0.26 0
2020-08-27 $0.28 $0.28 $0.28 $0.28 $0.26 5
2020-08-26 $0.28 $0.28 $0.28 $0.28 $0.26 700
2020-08-25 $0.28 $0.28 $0.28 $0.28 $0.26 500
2020-08-24 $0.23 $0.23 $0.23 $0.23 $0.21 0
2020-08-21 $0.23 $0.23 $0.23 $0.23 $0.21 21,739
2020-08-20 $0.24 $0.24 $0.24 $0.24 $0.22 2,000
2020-08-19 $0.26 $0.26 $0.26 $0.26 $0.24 15,368
2020-08-18 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-08-17 $0.29 $0.29 $0.28 $0.29 $0.27 7,100
2020-08-14 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-08-13 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-08-12 $0.29 $0.29 $0.29 $0.29 $0.27 900
2020-08-11 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-08-10 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-08-07 $0.27 $0.27 $0.27 $0.27 $0.25 5,000
2020-08-06 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-08-05 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-08-04 $0.26 $0.27 $0.26 $0.27 $0.25 9,000
2020-08-03 $0.26 $0.26 $0.26 $0.26 $0.24 0
2020-07-31 $0.25 $0.26 $0.25 $0.26 $0.24 42,500
2020-07-30 $0.25 $0.25 $0.25 $0.25 $0.23 29,000
2020-07-29 $0.27 $0.27 $0.27 $0.27 $0.24 0
2020-07-28 $0.25 $0.27 $0.25 $0.27 $0.24 3,083
2020-07-27 $0.26 $0.26 $0.26 $0.26 $0.24 58,850
2020-07-24 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-07-23 $0.25 $0.25 $0.25 $0.25 $0.23 119,750
2020-07-22 $0.25 $0.25 $0.25 $0.25 $0.23 119,750
2020-07-21 $0.25 $0.25 $0.25 $0.25 $0.23 250
2020-07-20 $0.26 $0.26 $0.26 $0.26 $0.24 250
2020-07-15 $0.27 $0.27 $0.27 $0.27 $0.25 2,000
2020-07-14 $0.25 $0.25 $0.25 $0.25 $0.23 23,000
2020-07-10 $0.26 $0.26 $0.26 $0.26 $0.24 22,500
2020-07-09 $0.28 $0.28 $0.27 $0.27 $0.25 12,056
2020-07-07 $0.28 $0.28 $0.27 $0.27 $0.25 11,500
2020-07-06 $0.28 $0.28 $0.28 $0.28 $0.25 10,500
2020-07-01 $0.30 $0.30 $0.30 $0.30 $0.27 1,500
2020-06-29 $0.25 $0.25 $0.25 $0.25 $0.23 12,500
2020-06-26 $0.21 $0.22 $0.21 $0.22 $0.20 2,476
2020-06-22 $0.23 $0.23 $0.23 $0.23 $0.21 1,400
2020-06-18 $0.22 $0.23 $0.22 $0.23 $0.21 28,000
2020-06-17 $0.24 $0.24 $0.24 $0.24 $0.22 150
2020-06-16 $0.22 $0.22 $0.22 $0.22 $0.20 22,065
2020-06-12 $0.23 $0.23 $0.23 $0.23 $0.22 2,100
2020-06-11 $0.24 $0.24 $0.23 $0.23 $0.22 5,201
2020-06-10 $0.24 $0.24 $0.24 $0.24 $0.22 20,000
2020-06-09 $0.24 $0.24 $0.23 $0.23 $0.21 4,083
2020-06-08 $0.24 $0.24 $0.23 $0.24 $0.22 26,065
2020-06-05 $0.24 $0.24 $0.23 $0.24 $0.22 13,399
2020-06-04 $0.24 $0.24 $0.24 $0.24 $0.22 60,000
2020-06-03 $0.22 $0.22 $0.22 $0.22 $0.20 500
2020-06-02 $0.23 $0.23 $0.23 $0.23 $0.22 400
2020-06-01 $0.24 $0.24 $0.23 $0.23 $0.21 5,661
2020-05-21 $0.22 $0.22 $0.22 $0.22 $0.20 400
2020-05-20 $0.21 $0.21 $0.21 $0.21 $0.20 1,000
2020-05-18 $0.19 $0.19 $0.19 $0.19 $0.17 4,000
2020-05-15 $0.22 $0.22 $0.22 $0.22 $0.20 500
2020-05-14 $0.21 $0.21 $0.21 $0.21 $0.19 3,000
2020-05-13 $0.22 $0.22 $0.21 $0.21 $0.19 96,000
2020-05-11 $0.23 $0.23 $0.22 $0.23 $0.21 50,861
2020-05-08 $0.23 $0.23 $0.23 $0.23 $0.21 50,000
2020-05-07 $0.22 $0.22 $0.21 $0.22 $0.20 47,301
2020-05-06 $0.22 $0.22 $0.21 $0.22 $0.20 16,561
2020-05-04 $0.23 $0.23 $0.22 $0.22 $0.20 4,000
2020-05-01 $0.23 $0.23 $0.22 $0.22 $0.20 5,500
2020-04-29 $0.24 $0.24 $0.24 $0.24 $0.22 454,500
2020-04-28 $0.24 $0.24 $0.24 $0.24 $0.22 21,500
2020-04-27 $0.24 $0.24 $0.24 $0.24 $0.22 10,000
2020-04-23 $0.22 $0.22 $0.22 $0.22 $0.20 1,000
2020-04-22 $0.22 $0.22 $0.22 $0.22 $0.20 4,500
2020-04-16 $0.24 $0.24 $0.24 $0.24 $0.22 1,000
2020-04-15 $0.22 $0.24 $0.22 $0.24 $0.22 15,400
2020-04-14 $0.21 $0.21 $0.21 $0.21 $0.20 7,500
2020-04-13 $0.16 $0.16 $0.16 $0.16 $0.15 2,000
2020-04-06 $0.13 $0.13 $0.13 $0.13 $0.12 1,162
2020-04-02 $0.15 $0.15 $0.15 $0.15 $0.14 3,005
2020-03-30 $0.14 $0.15 $0.14 $0.15 $0.14 62,150
2020-03-26 $0.15 $0.15 $0.15 $0.15 $0.14 1,000
2020-03-12 $0.14 $0.14 $0.14 $0.14 $0.12 13,157
2020-03-11 $0.16 $0.16 $0.16 $0.16 $0.14 45,600
2020-01-06 $0.12 $0.12 $0.12 $0.12 $0.11 5,000
2019-12-30 $0.11 $0.11 $0.11 $0.11 $0.10 10,000
2019-12-27 $0.11 $0.11 $0.11 $0.11 $0.10 10,000
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.10 2,500
2019-11-26 $0.09 $0.09 $0.09 $0.09 $0.08 5,000
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 190
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.07 300
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.06 70,000
2019-08-30 $0.07 $0.07 $0.07 $0.07 $0.06 20,000
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.06 60,315
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.06 35,685
2019-08-16 $0.07 $0.07 $0.07 $0.07 $0.06 60,000
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2019-08-09 $0.06 $0.06 $0.06 $0.06 $0.05 7,000
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 607
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.04 49,900
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.05 18,000
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.05 137,000
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.07 5,000
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.06 215
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.06 1,000
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.06 20,000
2018-01-09 $0.07 $0.07 $0.07 $0.07 $0.06 10,000
2017-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.05 50,000
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.07 1,000
2017-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.07 20,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.