Robex Resources Inc (RSRBF) Exchange: PINK
Data as of April 24, 2024
$1.79 ($0.27) 17.76%
Robex Resources Inc - Daily Information
Click for more stock information on Robex Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $1.79 |
| Previous Close | $1.79 |
| High | $1.79 |
| Low | $1.77 |
| Adjusted Open | $1.79 |
| Previous Adjusted Close | $1.79 |
| Adjusted High | $1.79 |
| Adjusted Low | $1.77 |
Invest in Robex Resources Inc (RSRBF)
Key People Robex Resources Inc
| Employee | Position |
|---|---|
| Georges Cohen | Chairman & President |
| Benjamin Cohen | Chief Executive Officer, Director & VP-Technical |
| Augustin Rousselet | Chief Operating & Financial Officer |
| Julien Cohen | Director & Director-Financial Affairs |
| Aurélien Bonneviot | Head-Investor Relations & Corporate Development |
| Nicolas Ros de Lochounouf | Director-Legal Affairs & Human Resources |
| Claude Goulet | Independent Director |
| Richard Regis Faucher | Vice Chairman |
| Michel Doyon | Independent Director |
| Christian Marti | Independent Director |
Historical Stock Data for Robex Resources Inc (RSRBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $1.79 | $1.79 | $1.77 | $1.79 | $1.79 | 4,500 |
| 2024-04-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-04-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
| 2024-04-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 120 |
| 2024-04-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2024-04-09 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 370 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,132 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,132 |
| 2024-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2024-04-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2024-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 500 |
| 2024-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 121,530 |
| 2024-03-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 18,161 |
| 2024-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,503 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2024-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,878 |
| 2024-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,878 |
| 2024-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2024-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2024-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2023-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2023-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2023-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,530 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 234 |
| 2023-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2023-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,050 |
| 2023-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 8,100 |
| 2023-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2023-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,500 |
| 2023-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2023-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2023-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2023-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,030 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2023-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2023-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2022-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,950 |
| 2022-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,119 |
| 2022-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2022-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,978 |
| 2022-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,050 |
| 2022-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 26,000 |
| 2022-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2022-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2022-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2022-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2022-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,000 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2022-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,000 |
| 2022-07-28 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 22,500 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2022-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-06-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2022-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,899 |
| 2022-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 29,285 |
| 2022-05-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 100,000 |
| 2022-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,999 |
| 2022-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,999 |
| 2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 96,558 |
| 2022-04-25 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 96,558 |
| 2022-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2022-04-20 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 48,905 |
| 2022-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-04-12 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 14,350 |
| 2022-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,765 |
| 2022-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 335 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,286 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 92,658 |
| 2022-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 92,658 |
| 2022-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,100 |
| 2022-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2022-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,001 |
| 2022-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,503 |
| 2022-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2022-01-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 650 |
| 2022-01-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 22,300 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-19 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 100 |
| 2022-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2022-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2022-01-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 17,500 |
| 2022-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2021-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2021-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 27,500 |
| 2021-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 631 |
| 2021-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,000 |
| 2021-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2021-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 75,500 |
| 2021-11-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 615 |
| 2021-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2021-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2021-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 13,022 |
| 2021-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,022 |
| 2021-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,500 |
| 2021-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,750 |
| 2021-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,667 |
| 2021-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 248,500 |
| 2021-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 530 |
| 2021-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,150 |
| 2021-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2021-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2021-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2021-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2021-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,640 |
| 2021-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2021-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 155 |
| 2021-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40,000 |
| 2021-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2021-09-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 53,500 |
| 2021-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 615 |
| 2021-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 130 |
| 2021-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2021-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,302 |
| 2021-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33,006 |
| 2021-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,003 |
| 2021-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,300 |
| 2021-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2021-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-08-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,100 |
| 2021-08-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,600 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 58 |
| 2021-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21,333 |
| 2021-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2021-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,414 |
| 2021-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 321 |
| 2021-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,100 |
| 2021-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-07-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 56,800 |
| 2021-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2021-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,572 |
| 2021-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
| 2021-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2021-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,510 |
| 2021-06-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,900 |
| 2021-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2021-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55 |
| 2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2021-06-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 43,000 |
| 2021-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-06-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,300 |
| 2021-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 44,300 |
| 2021-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-06-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,669 |
| 2021-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2021-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,510 |
| 2021-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2021-06-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 11,000 |
| 2021-05-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 24,000 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 620 |
| 2021-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2021-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 385 |
| 2021-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,885 |
| 2021-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-05-13 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 2,050 |
| 2021-05-12 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 42,500 |
| 2021-05-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,850 |
| 2021-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-05-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,000 |
| 2021-05-06 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 9,615 |
| 2021-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-05-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 18,000 |
| 2021-05-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,624 |
| 2021-04-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-04-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 38,100 |
| 2021-04-28 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,600 |
| 2021-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2021-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,700 |
| 2021-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-04-22 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 12,600 |
| 2021-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2021-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-04-16 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 26,516 |
| 2021-04-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,120 |
| 2021-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2021-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,534 |
| 2021-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2021-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,130 |
| 2021-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 625 |
| 2021-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,050 |
| 2021-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,800 |
| 2021-03-29 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,119 |
| 2021-03-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2021-03-25 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 9,100 |
| 2021-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-23 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 68,962 |
| 2021-03-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,149 |
| 2021-03-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,150 |
| 2021-03-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,200 |
| 2021-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2021-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,250 |
| 2021-03-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 19,040 |
| 2021-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 23,812 |
| 2021-03-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 84,579 |
| 2021-03-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,226 |
| 2021-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,631 |
| 2021-03-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,347 |
| 2021-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150 |
| 2021-03-03 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 13,200 |
| 2021-03-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,652 |
| 2021-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,300 |
| 2021-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2021-02-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,800 |
| 2021-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 17,759 |
| 2021-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-02-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 17,759 |
| 2021-02-19 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,340 |
| 2021-02-18 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 14,928 |
| 2021-02-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 9,950 |
| 2021-02-16 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 44,730 |
| 2021-02-12 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 88,458 |
| 2021-02-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2021-02-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 5,200 |
| 2021-02-09 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 5,200 |
| 2021-02-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 9,801 |
| 2021-02-05 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 48,960 |
| 2021-02-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 12,915 |
| 2021-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,650 |
| 2021-02-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 103,072 |
| 2021-02-01 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 103,072 |
| 2021-01-29 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 114,827 |
| 2021-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 370 |
| 2021-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-20 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,400 |
| 2021-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,200 |
| 2021-01-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,200 |
| 2021-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2021-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2021-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-01-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-01-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2021-01-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 3,272 |
| 2021-01-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2020-12-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2020-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,372 |
| 2020-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,003 |
| 2020-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-12-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,003 |
| 2020-12-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,228 |
| 2020-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2020-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 399 |
| 2020-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 399 |
| 2020-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2020-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2020-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 522 |
| 2020-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2020-12-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,200 |
| 2020-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2020-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-11-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,499 |
| 2020-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,002 |
| 2020-11-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,550 |
| 2020-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2020-11-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 750 |
| 2020-11-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,100 |
| 2020-11-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 39,787 |
| 2020-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 14,100 |
| 2020-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,054 |
| 2020-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-11-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,500 |
| 2020-11-05 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 21,000 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2020-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2020-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2020-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,600 |
| 2020-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,700 |
| 2020-10-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 10,154 |
| 2020-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,800 |
| 2020-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,843 |
| 2020-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2020-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,000 |
| 2020-10-08 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 2,480 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-05 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,500 |
| 2020-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-10-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,500 |
| 2020-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,740 |
| 2020-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,310 |
| 2020-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 776 |
| 2020-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 368 |
| 2020-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,823 |
| 2020-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-21 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 5,900 |
| 2020-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2020-09-17 | $0.39 | $0.39 | $0.34 | $0.39 | $0.39 | 20,400 |
| 2020-09-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,000 |
| 2020-09-15 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 28,000 |
| 2020-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 1,000 |
| 2020-09-11 | $0.32 | $0.35 | $0.32 | $0.34 | $0.31 | 26,500 |
| 2020-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2020-09-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.25 | 856 |
| 2020-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 0 |
| 2020-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 32,000 |
| 2020-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2020-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 18,250 |
| 2020-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 1,000 |
| 2020-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 1,000 |
| 2020-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 0 |
| 2020-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 5 |
| 2020-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 700 |
| 2020-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 500 |
| 2020-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 0 |
| 2020-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 21,739 |
| 2020-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 2,000 |
| 2020-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 15,368 |
| 2020-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2020-08-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.27 | 7,100 |
| 2020-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2020-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
| 2020-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 900 |
| 2020-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2020-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2020-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 5,000 |
| 2020-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2020-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
| 2020-08-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.25 | 9,000 |
| 2020-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 0 |
| 2020-07-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.24 | 42,500 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 29,000 |
| 2020-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.24 | 0 |
| 2020-07-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.24 | 3,083 |
| 2020-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 58,850 |
| 2020-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 0 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 119,750 |
| 2020-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 119,750 |
| 2020-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 250 |
| 2020-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 250 |
| 2020-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 2,000 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 23,000 |
| 2020-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 22,500 |
| 2020-07-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.25 | 12,056 |
| 2020-07-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.25 | 11,500 |
| 2020-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 10,500 |
| 2020-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | 1,500 |
| 2020-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 12,500 |
| 2020-06-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.20 | 2,476 |
| 2020-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 1,400 |
| 2020-06-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.21 | 28,000 |
| 2020-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 150 |
| 2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 22,065 |
| 2020-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 2,100 |
| 2020-06-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.22 | 5,201 |
| 2020-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 20,000 |
| 2020-06-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.21 | 4,083 |
| 2020-06-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.22 | 26,065 |
| 2020-06-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.22 | 13,399 |
| 2020-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 60,000 |
| 2020-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 500 |
| 2020-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 400 |
| 2020-06-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.21 | 5,661 |
| 2020-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 400 |
| 2020-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 1,000 |
| 2020-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | 4,000 |
| 2020-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 500 |
| 2020-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.19 | 3,000 |
| 2020-05-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.19 | 96,000 |
| 2020-05-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.21 | 50,861 |
| 2020-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 50,000 |
| 2020-05-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.20 | 47,301 |
| 2020-05-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.20 | 16,561 |
| 2020-05-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.20 | 4,000 |
| 2020-05-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.20 | 5,500 |
| 2020-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 454,500 |
| 2020-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 21,500 |
| 2020-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 10,000 |
| 2020-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 1,000 |
| 2020-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | 4,500 |
| 2020-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | 1,000 |
| 2020-04-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 15,400 |
| 2020-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 7,500 |
| 2020-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 2,000 |
| 2020-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 1,162 |
| 2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 3,005 |
| 2020-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 62,150 |
| 2020-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 1,000 |
| 2020-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 13,157 |
| 2020-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | 45,600 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 5,000 |
| 2019-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 10,000 |
| 2019-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 10,000 |
| 2019-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | 2,500 |
| 2019-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 5,000 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 300 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 70,000 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 20,000 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 60,315 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 35,685 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 60,000 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 7,000 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 607 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 49,900 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 18,000 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 137,000 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 5,000 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 215 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 1,000 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 20,000 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | 10,000 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 50,000 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 1,000 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 20,000 |