Robex Resources Inc (RSRBF) Exchange: PINK

Data as of Dec. 2, 2022

$0.19 ($0.00) 0.00%

Robex Resources Inc - Daily Information
Click for more stock information on Robex Resources Inc.
Daily Information Data
Date Dec. 2, 2022
Open $0.19
Previous Close $0.19
High $0.19
Low $0.19
Adjusted Open $0.19
Previous Adjusted Close $0.19
Adjusted High $0.19
Adjusted Low $0.19

Key People Robex Resources Inc

Employee Position
Georges Cohen Chairman & President
Benjamin Cohen Chief Executive Officer, Director & VP-Technical
Augustin Rousselet Chief Operating & Financial Officer
Julien Cohen Director & Director-Financial Affairs
Aurélien Bonneviot Head-Investor Relations & Corporate Development
Nicolas Ros de Lochounouf Director-Legal Affairs & Human Resources
Claude Goulet Independent Director
Richard Regis Faucher Vice Chairman
Michel Doyon Independent Director
Christian Marti Independent Director
Historical Stock Data for Robex Resources Inc (RSRBF)
Date Open High Low Close Adj.Close Volume
2022-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 11,050
2022-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-10 $0.19 $0.20 $0.18 $0.20 $0.20 26,000
2022-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 2
2022-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 2
2022-11-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 51
2022-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 1
2022-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 50
2022-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 900
2022-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 200
2022-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 50
2022-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2022-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 100
2022-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 400
2022-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 50
2022-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2022-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-01 $0.22 $0.23 $0.22 $0.23 $0.23 7,000
2022-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2022-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 50
2022-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2022-08-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-29 $0.26 $0.26 $0.25 $0.26 $0.26 6,000
2022-07-28 $0.26 $0.27 $0.24 $0.27 $0.27 22,500
2022-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 2,200
2022-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2022-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2022-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-03 $0.31 $0.31 $0.30 $0.30 $0.30 5,000
2022-06-02 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2022-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 4,899
2022-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-05-24 $0.26 $0.27 $0.26 $0.26 $0.26 29,285
2022-05-23 $0.28 $0.29 $0.28 $0.29 $0.29 100,000
2022-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-05 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2022-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 5,999
2022-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 5,999
2022-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 96,558
2022-04-25 $0.27 $0.29 $0.26 $0.29 $0.29 96,558
2022-04-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2022-04-20 $0.28 $0.34 $0.28 $0.34 $0.34 48,905
2022-04-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-04-12 $0.26 $0.26 $0.24 $0.25 $0.25 14,350
2022-04-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 3,765
2022-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 335
2022-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 4,286
2022-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-29 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-03-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 92,658
2022-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 92,658
2022-03-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-03-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 200
2022-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2022-02-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2022-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2022-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2022-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-10 $0.31 $0.31 $0.29 $0.29 $0.29 5,100
2022-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 25
2022-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 700
2022-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 6,001
2022-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 4,503
2022-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2022-01-25 $0.28 $0.28 $0.27 $0.27 $0.27 650
2022-01-24 $0.26 $0.28 $0.26 $0.28 $0.28 22,300
2022-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-19 $0.31 $0.31 $0.29 $0.30 $0.30 100
2022-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 8,000
2022-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 3,100
2022-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-07 $0.31 $0.31 $0.30 $0.30 $0.30 3,100
2022-01-06 $0.30 $0.31 $0.29 $0.29 $0.29 17,500
2022-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 500
2022-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 12,000
2021-12-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2021-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-21 $0.28 $0.30 $0.28 $0.30 $0.30 27,500
2021-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 631
2021-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 24,000
2021-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,300
2021-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-11-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-24 $0.31 $0.32 $0.31 $0.32 $0.32 75,500
2021-11-23 $0.32 $0.32 $0.31 $0.31 $0.31 615
2021-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2021-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 600
2021-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-12 $0.32 $0.33 $0.32 $0.32 $0.32 13,022
2021-11-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 13,022
2021-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 19,500
2021-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 21,750
2021-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 50,667
2021-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-11-01 $0.31 $0.31 $0.30 $0.31 $0.31 248,500
2021-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 530
2021-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 500
2021-10-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,150
2021-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2021-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-06 $0.31 $0.31 $0.30 $0.30 $0.30 8,000
2021-10-05 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-10-04 $0.31 $0.31 $0.31 $0.31 $0.31 12,000
2021-10-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-30 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2021-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 200
2021-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 23,000
2021-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,640
2021-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 9,000
2021-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 155
2021-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 40,000
2021-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2021-09-01 $0.31 $0.32 $0.30 $0.30 $0.30 53,500
2021-08-31 $0.32 $0.32 $0.32 $0.32 $0.32 615
2021-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 130
2021-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2021-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 12,302
2021-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 33,006
2021-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 2,003
2021-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-16 $0.32 $0.32 $0.31 $0.31 $0.31 12,300
2021-08-13 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-08-12 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-08-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-09 $0.32 $0.32 $0.32 $0.32 $0.32 300
2021-08-06 $0.33 $0.33 $0.32 $0.32 $0.32 3,100
2021-08-05 $0.33 $0.33 $0.32 $0.32 $0.32 7,600
2021-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 58
2021-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2021-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 21,333
2021-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2021-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 6,414
2021-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 321
2021-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 3,100
2021-07-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-15 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-07-14 $0.32 $0.32 $0.32 $0.32 $0.32 56,800
2021-07-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 200
2021-07-09 $0.32 $0.32 $0.32 $0.32 $0.32 15,572
2021-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-07 $0.34 $0.34 $0.34 $0.34 $0.34 2,400
2021-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 1,300
2021-07-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2021-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 11,510
2021-06-24 $0.31 $0.34 $0.31 $0.34 $0.34 1,900
2021-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 9,000
2021-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 55
2021-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2021-06-15 $0.32 $0.32 $0.31 $0.31 $0.31 43,000
2021-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2021-06-11 $0.32 $0.33 $0.32 $0.33 $0.33 2,300
2021-06-10 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 44,300
2021-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-06-07 $0.32 $0.32 $0.31 $0.31 $0.31 15,669
2021-06-04 $0.31 $0.31 $0.31 $0.31 $0.31 150
2021-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 8,510
2021-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 50
2021-06-01 $0.33 $0.33 $0.32 $0.33 $0.33 11,000
2021-05-28 $0.35 $0.36 $0.35 $0.36 $0.36 24,000
2021-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-25 $0.37 $0.37 $0.35 $0.35 $0.35 620
2021-05-24 $0.42 $0.42 $0.42 $0.42 $0.42 100
2021-05-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-20 $0.37 $0.37 $0.37 $0.37 $0.37 1,100
2021-05-19 $0.36 $0.36 $0.36 $0.36 $0.36 500
2021-05-18 $0.36 $0.36 $0.36 $0.36 $0.36 385
2021-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 2,885
2021-05-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-05-13 $0.28 $0.33 $0.28 $0.33 $0.33 2,050
2021-05-12 $0.35 $0.35 $0.31 $0.32 $0.32 42,500
2021-05-11 $0.34 $0.35 $0.34 $0.35 $0.35 2,850
2021-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-05-07 $0.33 $0.34 $0.33 $0.34 $0.34 12,000
2021-05-06 $0.33 $0.34 $0.32 $0.32 $0.32 9,615
2021-05-05 $0.32 $0.32 $0.32 $0.32 $0.32 100
2021-05-04 $0.30 $0.32 $0.30 $0.32 $0.32 18,000
2021-05-03 $0.35 $0.35 $0.34 $0.34 $0.34 6,624
2021-04-30 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-04-29 $0.36 $0.36 $0.35 $0.35 $0.35 38,100
2021-04-28 $0.34 $0.36 $0.34 $0.36 $0.36 6,600
2021-04-27 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2021-04-26 $0.35 $0.35 $0.35 $0.35 $0.35 2,700
2021-04-23 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2021-04-22 $0.37 $0.37 $0.35 $0.35 $0.35 12,600
2021-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 50
2021-04-19 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2021-04-16 $0.38 $0.38 $0.36 $0.38 $0.38 26,516
2021-04-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-04-14 $0.34 $0.34 $0.34 $0.34 $0.34 7,120
2021-04-13 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2021-04-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-04-09 $0.36 $0.36 $0.34 $0.34 $0.34 8,534
2021-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2021-04-07 $0.34 $0.34 $0.34 $0.34 $0.34 500
2021-04-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-04-05 $0.34 $0.34 $0.34 $0.34 $0.34 10,130
2021-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 625
2021-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 1,050
2021-03-30 $0.35 $0.35 $0.35 $0.35 $0.35 4,800
2021-03-29 $0.34 $0.36 $0.34 $0.36 $0.36 2,119
2021-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 500
2021-03-25 $0.35 $0.38 $0.35 $0.38 $0.38 9,100
2021-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-23 $0.34 $0.38 $0.34 $0.36 $0.36 68,962
2021-03-22 $0.36 $0.36 $0.35 $0.35 $0.35 12,149
2021-03-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-18 $0.36 $0.37 $0.36 $0.37 $0.37 1,150
2021-03-17 $0.37 $0.37 $0.36 $0.36 $0.36 1,200
2021-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 500
2021-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 1,250
2021-03-12 $0.37 $0.37 $0.36 $0.36 $0.36 19,040
2021-03-11 $0.37 $0.37 $0.37 $0.37 $0.37 23,812
2021-03-10 $0.40 $0.40 $0.37 $0.37 $0.37 84,579
2021-03-09 $0.37 $0.38 $0.37 $0.38 $0.38 7,226
2021-03-08 $0.38 $0.38 $0.38 $0.38 $0.38 2,631
2021-03-05 $0.39 $0.39 $0.38 $0.38 $0.38 2,347
2021-03-04 $0.39 $0.39 $0.39 $0.39 $0.39 150
2021-03-03 $0.39 $0.40 $0.38 $0.39 $0.39 13,200
2021-03-02 $0.39 $0.40 $0.39 $0.40 $0.40 2,652
2021-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 7,300
2021-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2021-02-25 $0.40 $0.40 $0.39 $0.39 $0.39 10,800
2021-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 17,759
2021-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-02-22 $0.38 $0.39 $0.38 $0.39 $0.39 17,759
2021-02-19 $0.38 $0.40 $0.38 $0.40 $0.40 10,340
2021-02-18 $0.43 $0.43 $0.39 $0.39 $0.39 14,928
2021-02-17 $0.40 $0.40 $0.37 $0.37 $0.37 9,950
2021-02-16 $0.43 $0.43 $0.39 $0.39 $0.39 44,730
2021-02-12 $0.38 $0.43 $0.38 $0.41 $0.41 88,458
2021-02-11 $0.38 $0.38 $0.37 $0.37 $0.37 1,500
2021-02-10 $0.37 $0.38 $0.36 $0.37 $0.37 5,200
2021-02-09 $0.37 $0.37 $0.36 $0.37 $0.37 5,200
2021-02-08 $0.37 $0.37 $0.35 $0.35 $0.35 9,801
2021-02-05 $0.35 $0.36 $0.34 $0.36 $0.36 48,960
2021-02-04 $0.35 $0.36 $0.35 $0.35 $0.35 12,915
2021-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 15,650
2021-02-02 $0.36 $0.36 $0.34 $0.35 $0.35 103,072
2021-02-01 $0.33 $0.37 $0.33 $0.35 $0.35 103,072
2021-01-29 $0.35 $0.37 $0.33 $0.34 $0.34 114,827
2021-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2021-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 370
2021-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 500
2021-01-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-01-20 $0.33 $0.34 $0.33 $0.34 $0.34 2,400
2021-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 3,200
2021-01-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 3,200
2021-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 30
2021-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 13,000
2021-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-01-08 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2021-01-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-06 $0.37 $0.37 $0.36 $0.36 $0.36 3,500
2021-01-05 $0.36 $0.36 $0.35 $0.36 $0.36 3,272
2021-01-04 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2020-12-31 $0.37 $0.37 $0.37 $0.37 $0.37 15,000
2020-12-30 $0.37 $0.37 $0.37 $0.37 $0.37 6,372
2020-12-29 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2020-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 1,003
2020-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-12-22 $0.32 $0.32 $0.31 $0.31 $0.31 1,003
2020-12-21 $0.33 $0.33 $0.32 $0.32 $0.32 10,228
2020-12-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-17 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 399
2020-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 399
2020-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 4
2020-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 6
2020-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 522
2020-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2020-12-04 $0.34 $0.34 $0.33 $0.33 $0.33 3,200
2020-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 400
2020-12-02 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 3
2020-11-30 $0.33 $0.33 $0.30 $0.30 $0.30 1,100
2020-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 3
2020-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 20,499
2020-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,002
2020-11-23 $0.32 $0.33 $0.32 $0.33 $0.33 11,550
2020-11-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-19 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2020-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 750
2020-11-17 $0.34 $0.35 $0.34 $0.35 $0.35 1,100
2020-11-16 $0.36 $0.36 $0.34 $0.34 $0.34 39,787
2020-11-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-12 $0.35 $0.35 $0.33 $0.34 $0.34 14,100
2020-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 4,054
2020-11-10 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2020-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2020-11-06 $0.36 $0.37 $0.36 $0.37 $0.37 5,500
2020-11-05 $0.36 $0.37 $0.36 $0.36 $0.36 21,000
2020-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 1,400
2020-11-03 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2020-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 100
2020-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 3,600
2020-10-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-27 $0.36 $0.37 $0.36 $0.37 $0.37 2,700
2020-10-26 $0.40 $0.40 $0.37 $0.37 $0.37 10,154
2020-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 2,800
2020-10-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-10-15 $0.38 $0.38 $0.37 $0.37 $0.37 13,843
2020-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2020-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-10-09 $0.37 $0.38 $0.37 $0.38 $0.38 6,000
2020-10-08 $0.42 $0.42 $0.36 $0.36 $0.36 2,480
2020-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 500
2020-10-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-05 $0.40 $0.41 $0.40 $0.41 $0.41 10,500
2020-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 100
2020-10-01 $0.36 $0.37 $0.36 $0.37 $0.37 7,500
2020-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 21,740
2020-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 2,310
2020-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 776
2020-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 368
2020-09-24 $0.35 $0.35 $0.35 $0.35 $0.35 8,823
2020-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-21 $0.36 $0.36 $0.31 $0.32 $0.32 5,900
2020-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 800
2020-09-17 $0.39 $0.39 $0.34 $0.39 $0.39 20,400
2020-09-16 $0.37 $0.38 $0.37 $0.38 $0.38 9,000
2020-09-15 $0.39 $0.39 $0.34 $0.35 $0.35 28,000
2020-09-14 $0.37 $0.37 $0.37 $0.37 $0.34 1,000
2020-09-11 $0.32 $0.35 $0.32 $0.34 $0.31 26,500
2020-09-10 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-09-09 $0.29 $0.29 $0.27 $0.27 $0.25 856
2020-09-08 $0.29 $0.29 $0.29 $0.29 $0.26 0
2020-09-04 $0.29 $0.29 $0.29 $0.29 $0.26 32,000
2020-09-03 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-09-02 $0.27 $0.27 $0.27 $0.27 $0.25 18,250
2020-09-01 $0.29 $0.29 $0.29 $0.29 $0.26 1,000
2020-08-31 $0.29 $0.29 $0.29 $0.29 $0.26 1,000
2020-08-28 $0.28 $0.28 $0.28 $0.28 $0.26 0
2020-08-27 $0.28 $0.28 $0.28 $0.28 $0.26 5
2020-08-26 $0.28 $0.28 $0.28 $0.28 $0.26 700
2020-08-25 $0.28 $0.28 $0.28 $0.28 $0.26 500
2020-08-24 $0.23 $0.23 $0.23 $0.23 $0.21 0
2020-08-21 $0.23 $0.23 $0.23 $0.23 $0.21 21,739
2020-08-20 $0.24 $0.24 $0.24 $0.24 $0.22 2,000
2020-08-19 $0.26 $0.26 $0.26 $0.26 $0.24 15,368
2020-08-18 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-08-17 $0.29 $0.29 $0.28 $0.29 $0.27 7,100
2020-08-14 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-08-13 $0.29 $0.29 $0.29 $0.29 $0.27 0
2020-08-12 $0.29 $0.29 $0.29 $0.29 $0.27 900
2020-08-11 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-08-10 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-08-07 $0.27 $0.27 $0.27 $0.27 $0.25 5,000
2020-08-06 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-08-05 $0.27 $0.27 $0.27 $0.27 $0.25 0
2020-08-04 $0.26 $0.27 $0.26 $0.27 $0.25 9,000
2020-08-03 $0.26 $0.26 $0.26 $0.26 $0.24 0
2020-07-31 $0.25 $0.26 $0.25 $0.26 $0.24 42,500
2020-07-30 $0.25 $0.25 $0.25 $0.25 $0.23 29,000
2020-07-29 $0.27 $0.27 $0.27 $0.27 $0.24 0
2020-07-28 $0.25 $0.27 $0.25 $0.27 $0.24 3,083
2020-07-27 $0.26 $0.26 $0.26 $0.26 $0.24 58,850
2020-07-24 $0.25 $0.25 $0.25 $0.25 $0.23 0
2020-07-23 $0.25 $0.25 $0.25 $0.25 $0.23 119,750
2020-07-22 $0.25 $0.25 $0.25 $0.25 $0.23 119,750
2020-07-21 $0.25 $0.25 $0.25 $0.25 $0.23 250
2020-07-20 $0.26 $0.26 $0.26 $0.26 $0.24 250
2020-07-15 $0.27 $0.27 $0.27 $0.27 $0.25 2,000
2020-07-14 $0.25 $0.25 $0.25 $0.25 $0.23 23,000
2020-07-10 $0.26 $0.26 $0.26 $0.26 $0.24 22,500
2020-07-09 $0.28 $0.28 $0.27 $0.27 $0.25 12,056
2020-07-07 $0.28 $0.28 $0.27 $0.27 $0.25 11,500
2020-07-06 $0.28 $0.28 $0.28 $0.28 $0.25 10,500
2020-07-01 $0.30 $0.30 $0.30 $0.30 $0.27 1,500
2020-06-29 $0.25 $0.25 $0.25 $0.25 $0.23 12,500
2020-06-26 $0.21 $0.22 $0.21 $0.22 $0.20 2,476
2020-06-22 $0.23 $0.23 $0.23 $0.23 $0.21 1,400
2020-06-18 $0.22 $0.23 $0.22 $0.23 $0.21 28,000
2020-06-17 $0.24 $0.24 $0.24 $0.24 $0.22 150
2020-06-16 $0.22 $0.22 $0.22 $0.22 $0.20 22,065
2020-06-12 $0.23 $0.23 $0.23 $0.23 $0.22 2,100
2020-06-11 $0.24 $0.24 $0.23 $0.23 $0.22 5,201
2020-06-10 $0.24 $0.24 $0.24 $0.24 $0.22 20,000
2020-06-09 $0.24 $0.24 $0.23 $0.23 $0.21 4,083
2020-06-08 $0.24 $0.24 $0.23 $0.24 $0.22 26,065
2020-06-05 $0.24 $0.24 $0.23 $0.24 $0.22 13,399
2020-06-04 $0.24 $0.24 $0.24 $0.24 $0.22 60,000
2020-06-03 $0.22 $0.22 $0.22 $0.22 $0.20 500
2020-06-02 $0.23 $0.23 $0.23 $0.23 $0.22 400
2020-06-01 $0.24 $0.24 $0.23 $0.23 $0.21 5,661
2020-05-21 $0.22 $0.22 $0.22 $0.22 $0.20 400
2020-05-20 $0.21 $0.21 $0.21 $0.21 $0.20 1,000
2020-05-18 $0.19 $0.19 $0.19 $0.19 $0.17 4,000
2020-05-15 $0.22 $0.22 $0.22 $0.22 $0.20 500
2020-05-14 $0.21 $0.21 $0.21 $0.21 $0.19 3,000
2020-05-13 $0.22 $0.22 $0.21 $0.21 $0.19 96,000
2020-05-11 $0.23 $0.23 $0.22 $0.23 $0.21 50,861
2020-05-08 $0.23 $0.23 $0.23 $0.23 $0.21 50,000
2020-05-07 $0.22 $0.22 $0.21 $0.22 $0.20 47,301
2020-05-06 $0.22 $0.22 $0.21 $0.22 $0.20 16,561
2020-05-04 $0.23 $0.23 $0.22 $0.22 $0.20 4,000
2020-05-01 $0.23 $0.23 $0.22 $0.22 $0.20 5,500
2020-04-29 $0.24 $0.24 $0.24 $0.24 $0.22 454,500
2020-04-28 $0.24 $0.24 $0.24 $0.24 $0.22 21,500
2020-04-27 $0.24 $0.24 $0.24 $0.24 $0.22 10,000
2020-04-23 $0.22 $0.22 $0.22 $0.22 $0.20 1,000
2020-04-22 $0.22 $0.22 $0.22 $0.22 $0.20 4,500
2020-04-16 $0.24 $0.24 $0.24 $0.24 $0.22 1,000
2020-04-15 $0.22 $0.24 $0.22 $0.24 $0.22 15,400
2020-04-14 $0.21 $0.21 $0.21 $0.21 $0.20 7,500
2020-04-13 $0.16 $0.16 $0.16 $0.16 $0.15 2,000
2020-04-06 $0.13 $0.13 $0.13 $0.13 $0.12 1,162
2020-04-02 $0.15 $0.15 $0.15 $0.15 $0.14 3,005
2020-03-30 $0.14 $0.15 $0.14 $0.15 $0.14 62,150
2020-03-26 $0.15 $0.15 $0.15 $0.15 $0.14 1,000
2020-03-12 $0.14 $0.14 $0.14 $0.14 $0.12 13,157
2020-03-11 $0.16 $0.16 $0.16 $0.16 $0.14 45,600
2020-01-06 $0.12 $0.12 $0.12 $0.12 $0.11 5,000
2019-12-30 $0.11 $0.11 $0.11 $0.11 $0.10 10,000
2019-12-27 $0.11 $0.11 $0.11 $0.11 $0.10 10,000
2019-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-12-06 $0.11 $0.11 $0.11 $0.11 $0.10 2,500
2019-11-26 $0.09 $0.09 $0.09 $0.09 $0.08 5,000
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 190
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.07 300
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.06 70,000
2019-08-30 $0.07 $0.07 $0.07 $0.07 $0.06 20,000
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.06 60,315
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.06 35,685
2019-08-16 $0.07 $0.07 $0.07 $0.07 $0.06 60,000
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2019-08-09 $0.06 $0.06 $0.06 $0.06 $0.05 7,000
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 607
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.04 49,900
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.05 18,000
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.05 137,000
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.07 5,000
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.06 215
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.06 1,000
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.06 20,000
2018-01-09 $0.07 $0.07 $0.07 $0.07 $0.06 10,000
2017-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.05 50,000
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.07 1,000
2017-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.07 20,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.