Research Solutions Inc (RSSS) Exchange: NASDAQ
Data as of May 9, 2025
$3.08 ($0.27) 9.61%
Research Solutions Inc - Daily Information
Click for more stock information on Research Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $3.17 |
| Previous Close | $3.08 |
| High | $3.17 |
| Low | $2.84 |
| Adjusted Open | $3.17 |
| Previous Adjusted Close | $3.08 |
| Adjusted High | $3.17 |
| Adjusted Low | $2.84 |
Invest in Research Solutions Inc (RSSS)
Key People Research Solutions Inc
| Employee | Position |
|---|---|
| Peter Victor Derycz | Executive Chairman |
| Roy W. Oliver | President, Chief Executive Officer & Director |
| Scott Ahlberg | Chief Operations Officer |
| Alan Louis Urban | Secretary, Chief Financial & Accounting Officer |
| Marc Nissan | Chief Technology Officer |
| Michiel van der Heijden | Chief Product Officer |
| Shane Hunt | Chief Customer Success Officer |
| Eugene Vlad Robin | Director |
| Rogier van Erkel | Chief Commercial & Sales Officer |
| Mitja-Alexander Linss | Marketing Director |
| Merrill A. McPeak | Independent Director |
| John J. Regazzi | Lead Independent Director |
| Scott Ahlberg | Chief Operating Officer |
| Rogier van Erkel | Chief Revenue Officer |
| Eugene Vlad Robin | Independent Director |
| William A. Nurthen | Chief Financial Officer |
Company Profile Research Solutions Inc
Exchange: NASDAQ
IPO Date: June 16, 2009
Employees: 139
Sector: Technology
Industry: Information Technology Services
Website: Research Solutions Inc Website
Address: 10624 South Eastern Avenue, Henderson, NV, United States, 89052
Historical Stock Data for Research Solutions Inc (RSSS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $3.17 | $3.17 | $2.84 | $3.08 | $3.08 | 52,203 |
| 2025-05-08 | $2.84 | $2.92 | $2.80 | $2.81 | $2.81 | 99,338 |
| 2025-05-07 | $2.87 | $2.89 | $2.72 | $2.79 | $2.79 | 45,525 |
| 2025-05-06 | $2.73 | $2.83 | $2.73 | $2.75 | $2.75 | 9,078 |
| 2025-05-05 | $2.81 | $2.94 | $2.81 | $2.81 | $2.81 | 24,547 |
| 2025-05-02 | $2.79 | $2.87 | $2.79 | $2.87 | $2.87 | 17,627 |
| 2025-05-01 | $2.75 | $2.83 | $2.75 | $2.78 | $2.78 | 10,071 |
| 2025-04-30 | $2.71 | $2.75 | $2.65 | $2.74 | $2.74 | 26,960 |
| 2025-04-29 | $2.73 | $2.75 | $2.70 | $2.73 | $2.73 | 76,893 |
| 2025-04-28 | $2.69 | $2.73 | $2.66 | $2.70 | $2.70 | 67,492 |
| 2025-04-25 | $2.69 | $2.69 | $2.65 | $2.66 | $2.66 | 16,196 |
| 2025-04-24 | $2.61 | $2.73 | $2.61 | $2.70 | $2.70 | 17,968 |
| 2025-04-23 | $2.65 | $2.69 | $2.60 | $2.62 | $2.62 | 32,018 |
| 2025-04-22 | $2.51 | $2.69 | $2.50 | $2.66 | $2.66 | 44,746 |
| 2025-04-21 | $2.65 | $2.71 | $2.50 | $2.52 | $2.52 | 63,439 |
| 2025-04-17 | $2.60 | $2.87 | $2.55 | $2.80 | $2.80 | 121,520 |
| 2025-04-16 | $2.45 | $2.73 | $2.44 | $2.59 | $2.59 | 156,433 |
| 2025-04-15 | $2.38 | $2.53 | $2.38 | $2.45 | $2.45 | 16,868 |
| 2025-04-14 | $2.41 | $2.46 | $2.32 | $2.39 | $2.39 | 71,194 |
| 2025-04-11 | $2.40 | $2.41 | $2.32 | $2.36 | $2.36 | 72,715 |
| 2025-04-10 | $2.41 | $2.42 | $2.36 | $2.38 | $2.38 | 46,646 |
| 2025-04-09 | $2.39 | $2.47 | $2.36 | $2.43 | $2.43 | 125,735 |
| 2025-04-08 | $2.41 | $2.42 | $2.36 | $2.39 | $2.39 | 148,581 |
| 2025-04-07 | $2.44 | $2.48 | $2.38 | $2.41 | $2.41 | 165,230 |
| 2025-04-04 | $2.45 | $2.54 | $2.38 | $2.51 | $2.51 | 105,201 |
| 2025-04-03 | $2.59 | $2.59 | $2.35 | $2.46 | $2.46 | 233,491 |
| 2025-04-02 | $2.60 | $2.64 | $2.58 | $2.60 | $2.60 | 27,947 |
| 2025-04-01 | $2.61 | $2.61 | $2.56 | $2.60 | $2.60 | 57,524 |
| 2025-03-31 | $2.60 | $2.64 | $2.58 | $2.60 | $2.60 | 64,155 |
| 2025-03-28 | $2.67 | $2.70 | $2.65 | $2.65 | $2.65 | 30,142 |
| 2025-03-27 | $2.68 | $2.72 | $2.65 | $2.70 | $2.70 | 19,853 |
| 2025-03-26 | $2.66 | $2.72 | $2.65 | $2.68 | $2.68 | 20,647 |
| 2025-03-25 | $2.78 | $2.78 | $2.66 | $2.66 | $2.66 | 108,649 |
| 2025-03-24 | $2.76 | $2.85 | $2.64 | $2.71 | $2.71 | 179,572 |
| 2025-03-21 | $2.81 | $2.89 | $2.73 | $2.79 | $2.79 | 88,145 |
| 2025-03-20 | $2.88 | $2.90 | $2.83 | $2.85 | $2.85 | 65,336 |
| 2025-03-19 | $2.86 | $2.91 | $2.83 | $2.88 | $2.88 | 27,566 |
| 2025-03-18 | $2.90 | $2.94 | $2.81 | $2.87 | $2.87 | 24,650 |
| 2025-03-17 | $2.96 | $2.96 | $2.87 | $2.90 | $2.90 | 29,460 |
| 2025-03-14 | $2.93 | $3.02 | $2.90 | $2.97 | $2.97 | 19,307 |
| 2025-03-13 | $2.95 | $3.05 | $2.86 | $2.93 | $2.93 | 34,761 |
| 2025-03-12 | $2.91 | $2.98 | $2.88 | $2.93 | $2.93 | 24,517 |
| 2025-03-11 | $2.86 | $2.93 | $2.82 | $2.91 | $2.91 | 44,309 |
| 2025-03-10 | $3.09 | $3.09 | $2.82 | $2.87 | $2.87 | 130,360 |
| 2025-03-07 | $2.98 | $3.11 | $2.97 | $3.10 | $3.10 | 110,004 |
| 2025-03-06 | $2.97 | $3.06 | $2.91 | $2.99 | $2.99 | 97,305 |
| 2025-03-05 | $3.01 | $3.04 | $2.95 | $2.97 | $2.97 | 63,172 |
| 2025-03-04 | $2.95 | $3.06 | $2.88 | $3.00 | $3.00 | 149,544 |
| 2025-03-03 | $2.98 | $3.01 | $2.90 | $2.99 | $2.99 | 128,186 |
| 2025-02-28 | $2.96 | $3.06 | $2.91 | $2.98 | $2.98 | 130,737 |
| 2025-02-27 | $3.07 | $3.07 | $2.94 | $2.98 | $2.98 | 65,215 |
| 2025-02-26 | $3.07 | $3.10 | $3.02 | $3.07 | $3.07 | 79,253 |
| 2025-02-25 | $3.10 | $3.10 | $3.00 | $3.02 | $3.02 | 166,988 |
| 2025-02-24 | $3.19 | $3.19 | $3.06 | $3.10 | $3.10 | 262,199 |
| 2025-02-21 | $3.26 | $3.33 | $3.18 | $3.21 | $3.21 | 62,854 |
| 2025-02-20 | $3.26 | $3.32 | $3.23 | $3.25 | $3.25 | 180,225 |
| 2025-02-19 | $3.51 | $3.55 | $3.25 | $3.28 | $3.28 | 179,993 |
| 2025-02-18 | $3.44 | $3.50 | $3.14 | $3.47 | $3.47 | 450,643 |
| 2025-02-14 | $3.63 | $3.71 | $3.42 | $3.62 | $3.62 | 254,368 |
| 2025-02-13 | $3.86 | $3.94 | $3.79 | $3.91 | $3.91 | 79,739 |
| 2025-02-12 | $3.80 | $4.00 | $3.80 | $3.83 | $3.83 | 67,818 |
| 2025-02-11 | $3.83 | $3.94 | $3.76 | $3.90 | $3.90 | 64,344 |
| 2025-02-10 | $3.96 | $3.96 | $3.82 | $3.85 | $3.85 | 84,926 |
| 2025-02-07 | $3.75 | $4.01 | $3.75 | $3.96 | $3.96 | 98,810 |
| 2025-02-06 | $3.83 | $3.85 | $3.72 | $3.77 | $3.77 | 41,464 |
| 2025-02-05 | $3.86 | $3.90 | $3.81 | $3.83 | $3.83 | 34,024 |
| 2025-02-04 | $3.86 | $3.93 | $3.82 | $3.86 | $3.86 | 63,146 |
| 2025-02-03 | $3.84 | $3.88 | $3.60 | $3.87 | $3.87 | 107,671 |
| 2025-01-31 | $3.73 | $3.88 | $3.73 | $3.84 | $3.84 | 84,280 |
| 2025-01-30 | $3.64 | $3.74 | $3.55 | $3.74 | $3.74 | 170,163 |
| 2025-01-29 | $3.75 | $3.79 | $3.57 | $3.59 | $3.59 | 137,382 |
| 2025-01-28 | $3.85 | $3.85 | $3.70 | $3.73 | $3.73 | 122,867 |
| 2025-01-27 | $4.04 | $4.04 | $3.75 | $3.82 | $3.82 | 155,039 |
| 2025-01-24 | $3.96 | $4.12 | $3.92 | $4.06 | $4.06 | 113,724 |
| 2025-01-23 | $3.92 | $3.99 | $3.86 | $3.95 | $3.95 | 104,924 |
| 2025-01-22 | $3.85 | $3.96 | $3.81 | $3.92 | $3.92 | 112,223 |
| 2025-01-21 | $3.72 | $4.00 | $3.72 | $3.86 | $3.86 | 147,394 |
| 2025-01-17 | $3.87 | $3.87 | $3.64 | $3.65 | $3.65 | 148,686 |
| 2025-01-16 | $3.94 | $3.95 | $3.83 | $3.86 | $3.86 | 110,172 |
| 2025-01-15 | $3.91 | $4.00 | $3.77 | $3.99 | $3.99 | 174,261 |
| 2025-01-14 | $3.77 | $3.92 | $3.69 | $3.82 | $3.82 | 309,898 |
| 2025-01-13 | $4.00 | $4.01 | $3.81 | $3.84 | $3.84 | 222,906 |
| 2025-01-10 | $3.94 | $4.08 | $3.81 | $4.05 | $4.05 | 272,742 |
| 2025-01-08 | $4.01 | $4.03 | $3.86 | $3.95 | $3.95 | 76,071 |
| 2025-01-07 | $4.04 | $4.09 | $3.93 | $4.05 | $4.05 | 101,988 |
| 2025-01-06 | $4.14 | $4.19 | $4.01 | $4.04 | $4.04 | 251,859 |
| 2025-01-03 | $4.11 | $4.24 | $4.09 | $4.13 | $4.13 | 219,834 |
| 2025-01-02 | $4.20 | $4.24 | $4.06 | $4.09 | $4.09 | 246,292 |
| 2024-12-31 | $4.17 | $4.19 | $4.05 | $4.15 | $4.15 | 152,252 |
| 2024-12-30 | $4.14 | $4.20 | $4.05 | $4.15 | $4.15 | 189,067 |
| 2024-12-27 | $4.03 | $4.17 | $3.87 | $4.14 | $4.14 | 171,170 |
| 2024-12-26 | $3.85 | $4.07 | $3.78 | $4.03 | $4.03 | 130,777 |
| 2024-12-24 | $3.88 | $3.88 | $3.71 | $3.78 | $3.78 | 38,528 |
| 2024-12-23 | $3.93 | $4.02 | $3.81 | $3.88 | $3.88 | 88,025 |
| 2024-12-20 | $3.76 | $3.96 | $3.75 | $3.93 | $3.93 | 192,981 |
| 2024-12-19 | $4.04 | $4.10 | $3.89 | $3.94 | $3.94 | 147,582 |
| 2024-12-18 | $4.05 | $4.19 | $3.94 | $4.01 | $4.01 | 135,821 |
| 2024-12-17 | $4.18 | $4.19 | $3.92 | $4.00 | $4.00 | 182,813 |
| 2024-12-16 | $3.99 | $4.15 | $3.99 | $4.15 | $4.15 | 302,634 |
| 2024-12-13 | $3.93 | $4.04 | $3.86 | $3.99 | $3.99 | 129,250 |
| 2024-12-12 | $3.96 | $4.04 | $3.81 | $3.86 | $3.86 | 179,953 |
| 2024-12-11 | $3.80 | $3.99 | $3.74 | $3.98 | $3.98 | 180,310 |
| 2024-12-10 | $3.90 | $3.91 | $3.72 | $3.77 | $3.77 | 119,422 |
| 2024-12-09 | $3.80 | $3.95 | $3.79 | $3.90 | $3.90 | 227,856 |
| 2024-12-06 | $3.66 | $3.78 | $3.62 | $3.78 | $3.78 | 179,611 |
| 2024-12-05 | $3.66 | $3.70 | $3.57 | $3.61 | $3.61 | 194,000 |
| 2024-12-04 | $3.65 | $3.70 | $3.52 | $3.60 | $3.60 | 2,343,407 |
| 2024-12-03 | $3.70 | $3.78 | $3.63 | $3.67 | $3.67 | 186,881 |
| 2024-12-02 | $3.52 | $3.74 | $3.43 | $3.69 | $3.69 | 201,932 |
| 2024-11-29 | $3.45 | $3.50 | $3.36 | $3.47 | $3.47 | 50,872 |
| 2024-11-27 | $3.49 | $3.53 | $3.38 | $3.42 | $3.42 | 81,410 |
| 2024-11-26 | $3.46 | $3.48 | $3.36 | $3.47 | $3.47 | 175,537 |
| 2024-11-25 | $3.32 | $3.74 | $3.29 | $3.36 | $3.36 | 269,207 |
| 2024-11-22 | $3.20 | $3.29 | $3.08 | $3.25 | $3.25 | 171,206 |
| 2024-11-21 | $2.99 | $3.10 | $2.93 | $3.08 | $3.08 | 121,395 |
| 2024-11-20 | $3.00 | $3.00 | $2.92 | $2.94 | $2.94 | 181,830 |
| 2024-11-19 | $2.81 | $3.00 | $2.81 | $2.99 | $2.99 | 106,065 |
| 2024-11-18 | $3.13 | $3.16 | $2.85 | $2.86 | $2.86 | 191,853 |
| 2024-11-15 | $2.85 | $3.08 | $2.80 | $2.90 | $2.90 | 293,544 |
| 2024-11-14 | $2.73 | $2.82 | $2.73 | $2.80 | $2.80 | 31,501 |
| 2024-11-13 | $2.79 | $2.80 | $2.77 | $2.79 | $2.79 | 16,829 |
| 2024-11-12 | $2.82 | $2.82 | $2.77 | $2.79 | $2.79 | 14,312 |
| 2024-11-11 | $2.79 | $2.85 | $2.69 | $2.77 | $2.77 | 58,510 |
| 2024-11-08 | $2.56 | $2.67 | $2.56 | $2.67 | $2.67 | 44,014 |
| 2024-11-07 | $2.62 | $2.68 | $2.58 | $2.59 | $2.59 | 19,425 |
| 2024-11-06 | $2.68 | $2.69 | $2.57 | $2.62 | $2.62 | 28,646 |
| 2024-11-05 | $2.55 | $2.62 | $2.55 | $2.56 | $2.56 | 70,029 |
| 2024-11-04 | $2.56 | $2.63 | $2.56 | $2.60 | $2.60 | 12,281 |
| 2024-11-01 | $2.62 | $2.64 | $2.62 | $2.63 | $2.63 | 3,114 |
| 2024-10-31 | $2.62 | $2.63 | $2.59 | $2.63 | $2.63 | 18,464 |
| 2024-10-30 | $2.62 | $2.70 | $2.60 | $2.62 | $2.62 | 21,508 |
| 2024-10-29 | $2.60 | $2.75 | $2.60 | $2.71 | $2.71 | 13,690 |
| 2024-10-28 | $2.64 | $2.64 | $2.56 | $2.62 | $2.62 | 20,836 |
| 2024-10-25 | $2.64 | $2.69 | $2.55 | $2.62 | $2.62 | 17,579 |
| 2024-10-24 | $2.64 | $2.78 | $2.64 | $2.65 | $2.65 | 22,811 |
| 2024-10-23 | $2.71 | $2.71 | $2.64 | $2.65 | $2.65 | 5,835 |
| 2024-10-22 | $2.77 | $2.79 | $2.72 | $2.72 | $2.72 | 15,114 |
| 2024-10-21 | $2.74 | $2.79 | $2.70 | $2.70 | $2.70 | 24,662 |
| 2024-10-18 | $2.76 | $2.83 | $2.65 | $2.76 | $2.76 | 46,153 |
| 2024-10-17 | $2.76 | $2.80 | $2.74 | $2.75 | $2.75 | 11,735 |
| 2024-10-16 | $2.76 | $2.78 | $2.69 | $2.75 | $2.75 | 19,802 |
| 2024-10-15 | $2.75 | $2.78 | $2.74 | $2.74 | $2.74 | 9,383 |
| 2024-10-14 | $2.79 | $2.80 | $2.71 | $2.72 | $2.72 | 30,979 |
| 2024-10-11 | $2.65 | $2.78 | $2.63 | $2.74 | $2.74 | 181,529 |
| 2024-10-10 | $2.67 | $2.72 | $2.61 | $2.70 | $2.70 | 36,172 |
| 2024-10-09 | $2.64 | $2.67 | $2.62 | $2.63 | $2.63 | 23,357 |
| 2024-10-08 | $2.60 | $2.67 | $2.60 | $2.63 | $2.63 | 11,043 |
| 2024-10-07 | $2.70 | $2.70 | $2.55 | $2.64 | $2.64 | 37,681 |
| 2024-10-04 | $2.65 | $2.70 | $2.63 | $2.65 | $2.65 | 29,784 |
| 2024-10-03 | $2.67 | $2.70 | $2.66 | $2.69 | $2.69 | 24,535 |
| 2024-10-02 | $2.65 | $2.72 | $2.60 | $2.68 | $2.68 | 26,173 |
| 2024-10-01 | $2.70 | $2.73 | $2.70 | $2.71 | $2.71 | 20,152 |
| 2024-09-30 | $2.72 | $2.78 | $2.72 | $2.73 | $2.73 | 17,616 |
| 2024-09-27 | $2.77 | $2.80 | $2.68 | $2.75 | $2.75 | 12,281 |
| 2024-09-26 | $2.79 | $2.81 | $2.75 | $2.78 | $2.78 | 16,745 |
| 2024-09-25 | $2.72 | $2.76 | $2.70 | $2.75 | $2.75 | 16,510 |
| 2024-09-24 | $2.70 | $2.80 | $2.68 | $2.74 | $2.74 | 34,518 |
| 2024-09-23 | $2.82 | $2.82 | $2.73 | $2.80 | $2.80 | 52,842 |
| 2024-09-20 | $2.80 | $2.82 | $2.65 | $2.82 | $2.82 | 180,152 |
| 2024-09-19 | $2.73 | $2.81 | $2.71 | $2.80 | $2.80 | 64,220 |
| 2024-09-18 | $2.61 | $2.71 | $2.61 | $2.65 | $2.65 | 23,626 |
| 2024-09-17 | $2.73 | $2.73 | $2.60 | $2.60 | $2.60 | 31,912 |
| 2024-09-16 | $2.73 | $2.73 | $2.69 | $2.69 | $2.69 | 23,049 |
| 2024-09-13 | $2.65 | $2.75 | $2.65 | $2.74 | $2.74 | 27,459 |
| 2024-09-12 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 8,708 |
| 2024-09-11 | $2.67 | $2.68 | $2.65 | $2.66 | $2.66 | 9,637 |
| 2024-09-10 | $2.67 | $2.75 | $2.65 | $2.66 | $2.66 | 16,326 |
| 2024-09-09 | $2.62 | $2.79 | $2.62 | $2.76 | $2.76 | 45,609 |
| 2024-09-06 | $2.71 | $2.85 | $2.71 | $2.77 | $2.77 | 25,800 |
| 2024-09-05 | $2.67 | $2.80 | $2.65 | $2.73 | $2.73 | 32,886 |
| 2024-09-04 | $2.72 | $2.80 | $2.60 | $2.61 | $2.61 | 68,589 |
| 2024-09-03 | $2.80 | $2.84 | $2.65 | $2.75 | $2.75 | 19,660 |
| 2024-08-30 | $2.79 | $2.82 | $2.69 | $2.78 | $2.78 | 44,789 |
| 2024-08-29 | $2.77 | $2.84 | $2.77 | $2.79 | $2.79 | 33,153 |
| 2024-08-28 | $2.81 | $2.82 | $2.74 | $2.79 | $2.79 | 21,730 |
| 2024-08-27 | $2.78 | $2.80 | $2.71 | $2.79 | $2.79 | 18,201 |
| 2024-08-26 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 3,547 |
| 2024-08-23 | $2.86 | $2.86 | $2.60 | $2.80 | $2.80 | 195,281 |
| 2024-08-22 | $2.84 | $2.89 | $2.57 | $2.77 | $2.77 | 71,898 |
| 2024-08-21 | $2.81 | $2.81 | $2.64 | $2.78 | $2.78 | 28,187 |
| 2024-08-20 | $2.80 | $2.86 | $2.77 | $2.81 | $2.81 | 12,106 |
| 2024-08-19 | $2.86 | $2.86 | $2.80 | $2.84 | $2.84 | 11,313 |
| 2024-08-16 | $2.75 | $2.81 | $2.70 | $2.78 | $2.78 | 32,202 |
| 2024-08-15 | $2.71 | $2.87 | $2.71 | $2.73 | $2.73 | 26,847 |
| 2024-08-14 | $2.60 | $2.75 | $2.60 | $2.67 | $2.67 | 5,061 |
| 2024-08-13 | $2.66 | $2.67 | $2.60 | $2.67 | $2.67 | 1,962 |
| 2024-08-12 | $2.73 | $2.73 | $2.61 | $2.61 | $2.61 | 1,050 |
| 2024-08-09 | $2.53 | $2.73 | $2.53 | $2.66 | $2.66 | 5,966 |
| 2024-08-08 | $2.69 | $2.69 | $2.50 | $2.50 | $2.50 | 51,709 |
| 2024-08-07 | $2.65 | $2.70 | $2.63 | $2.70 | $2.70 | 7,651 |
| 2024-08-06 | $2.80 | $2.84 | $2.68 | $2.68 | $2.68 | 2,207 |
| 2024-08-05 | $2.64 | $2.76 | $2.61 | $2.75 | $2.75 | 14,268 |
| 2024-08-02 | $2.79 | $2.79 | $2.55 | $2.64 | $2.64 | 8,871 |
| 2024-08-01 | $2.75 | $2.86 | $2.70 | $2.81 | $2.81 | 8,120 |
| 2024-07-31 | $2.83 | $2.93 | $2.78 | $2.80 | $2.80 | 5,305 |
| 2024-07-30 | $2.83 | $2.90 | $2.77 | $2.80 | $2.80 | 19,243 |
| 2024-07-29 | $2.74 | $2.94 | $2.74 | $2.83 | $2.83 | 20,579 |
| 2024-07-26 | $2.70 | $2.89 | $2.67 | $2.85 | $2.85 | 41,933 |
| 2024-07-25 | $2.75 | $2.88 | $2.58 | $2.72 | $2.72 | 35,936 |
| 2024-07-24 | $2.81 | $2.92 | $2.78 | $2.78 | $2.78 | 134,106 |
| 2024-07-23 | $2.48 | $2.92 | $2.48 | $2.89 | $2.89 | 57,087 |
| 2024-07-22 | $2.55 | $2.69 | $2.55 | $2.69 | $2.69 | 33,843 |
| 2024-07-19 | $2.52 | $2.69 | $2.52 | $2.63 | $2.63 | 31,877 |
| 2024-07-18 | $2.61 | $2.67 | $2.57 | $2.57 | $2.57 | 50,679 |
| 2024-07-17 | $2.59 | $2.65 | $2.47 | $2.60 | $2.60 | 44,265 |
| 2024-07-16 | $2.60 | $2.69 | $2.56 | $2.58 | $2.58 | 19,239 |
| 2024-07-15 | $2.61 | $2.75 | $2.57 | $2.63 | $2.63 | 67,102 |
| 2024-07-12 | $2.42 | $2.52 | $2.42 | $2.52 | $2.52 | 23,565 |
| 2024-07-11 | $2.41 | $2.48 | $2.41 | $2.42 | $2.42 | 12,515 |
| 2024-07-10 | $2.47 | $2.51 | $2.40 | $2.41 | $2.41 | 23,075 |
| 2024-07-09 | $2.52 | $2.53 | $2.44 | $2.46 | $2.46 | 27,872 |
| 2024-07-08 | $2.57 | $2.59 | $2.50 | $2.50 | $2.50 | 33,331 |
| 2024-07-05 | $2.55 | $2.60 | $2.51 | $2.55 | $2.55 | 10,292 |
| 2024-07-03 | $2.51 | $2.57 | $2.50 | $2.50 | $2.50 | 28,135 |
| 2024-07-02 | $2.60 | $2.60 | $2.51 | $2.55 | $2.55 | 33,481 |
| 2024-07-01 | $2.51 | $2.63 | $2.51 | $2.59 | $2.59 | 55,521 |
| 2024-06-28 | $2.66 | $2.66 | $2.53 | $2.55 | $2.55 | 28,777 |
| 2024-06-27 | $2.58 | $2.61 | $2.55 | $2.61 | $2.61 | 19,698 |
| 2024-06-26 | $2.65 | $2.65 | $2.55 | $2.60 | $2.60 | 21,481 |
| 2024-06-25 | $2.61 | $2.66 | $2.57 | $2.66 | $2.66 | 12,222 |
| 2024-06-24 | $2.63 | $2.70 | $2.56 | $2.63 | $2.63 | 35,472 |
| 2024-06-21 | $2.58 | $2.68 | $2.58 | $2.67 | $2.67 | 27,762 |
| 2024-06-20 | $2.49 | $2.65 | $2.49 | $2.63 | $2.63 | 10,286 |
| 2024-06-18 | $2.66 | $2.70 | $2.48 | $2.49 | $2.49 | 60,222 |
| 2024-06-17 | $2.67 | $2.67 | $2.56 | $2.62 | $2.62 | 4,137 |
| 2024-06-14 | $2.54 | $2.65 | $2.54 | $2.64 | $2.64 | 13,761 |
| 2024-06-13 | $2.53 | $2.57 | $2.52 | $2.55 | $2.55 | 10,033 |
| 2024-06-12 | $2.53 | $2.64 | $2.38 | $2.50 | $2.50 | 1,222,572 |
| 2024-06-11 | $2.51 | $2.66 | $2.51 | $2.58 | $2.58 | 53,169 |
| 2024-06-10 | $2.51 | $2.62 | $2.51 | $2.56 | $2.56 | 27,392 |
| 2024-06-07 | $2.52 | $2.60 | $2.50 | $2.55 | $2.55 | 73,434 |
| 2024-06-06 | $2.53 | $2.60 | $2.52 | $2.52 | $2.52 | 18,999 |
| 2024-06-05 | $2.55 | $2.60 | $2.55 | $2.57 | $2.57 | 14,593 |
| 2024-06-04 | $2.59 | $2.61 | $2.52 | $2.54 | $2.54 | 47,568 |
| 2024-06-03 | $2.64 | $2.67 | $2.60 | $2.61 | $2.61 | 23,929 |
| 2024-05-31 | $2.63 | $2.70 | $2.60 | $2.61 | $2.61 | 70,806 |
| 2024-05-30 | $2.63 | $2.80 | $2.63 | $2.64 | $2.64 | 43,686 |
| 2024-05-29 | $2.77 | $2.77 | $2.63 | $2.70 | $2.70 | 13,416 |
| 2024-05-28 | $2.65 | $2.72 | $2.59 | $2.72 | $2.72 | 34,602 |
| 2024-05-24 | $2.72 | $2.73 | $2.65 | $2.66 | $2.66 | 32,149 |
| 2024-05-23 | $2.74 | $2.76 | $2.71 | $2.76 | $2.76 | 18,388 |
| 2024-05-22 | $2.77 | $2.81 | $2.70 | $2.75 | $2.75 | 53,159 |
| 2024-05-21 | $2.86 | $2.86 | $2.78 | $2.79 | $2.79 | 31,174 |
| 2024-05-20 | $2.75 | $2.99 | $2.70 | $2.86 | $2.86 | 169,282 |
| 2024-05-17 | $2.85 | $2.85 | $2.78 | $2.79 | $2.79 | 13,780 |
| 2024-05-16 | $2.89 | $2.99 | $2.80 | $2.82 | $2.82 | 16,176 |
| 2024-05-15 | $2.95 | $2.95 | $2.83 | $2.88 | $2.88 | 23,476 |
| 2024-05-14 | $2.84 | $2.98 | $2.81 | $2.96 | $2.96 | 107,636 |
| 2024-05-13 | $2.88 | $2.90 | $2.84 | $2.84 | $2.84 | 9,569 |
| 2024-05-10 | $2.84 | $2.94 | $2.77 | $2.91 | $2.91 | 260,337 |
| 2024-05-09 | $2.89 | $3.11 | $2.78 | $2.83 | $2.83 | 201,708 |
| 2024-05-08 | $2.90 | $2.93 | $2.84 | $2.86 | $2.86 | 45,125 |
| 2024-05-07 | $2.70 | $2.92 | $2.70 | $2.86 | $2.86 | 22,021 |
| 2024-05-06 | $2.85 | $3.05 | $2.85 | $2.88 | $2.88 | 71,161 |
| 2024-05-03 | $2.90 | $2.91 | $2.85 | $2.88 | $2.88 | 9,755 |
| 2024-05-02 | $2.87 | $3.19 | $2.80 | $2.86 | $2.86 | 152,823 |
| 2024-05-01 | $2.92 | $3.02 | $2.83 | $2.87 | $2.87 | 17,276 |
| 2024-04-30 | $2.94 | $2.98 | $2.85 | $2.88 | $2.88 | 155,528 |
| 2024-04-29 | $3.02 | $3.07 | $3.00 | $3.00 | $3.00 | 6,951 |
| 2024-04-26 | $2.99 | $3.10 | $2.92 | $3.05 | $3.05 | 19,502 |
| 2024-04-25 | $3.06 | $3.07 | $2.93 | $3.00 | $3.00 | 16,584 |
| 2024-04-24 | $3.04 | $3.26 | $3.04 | $3.12 | $3.12 | 12,836 |
| 2024-04-23 | $3.07 | $3.07 | $3.00 | $3.00 | $3.00 | 15,051 |
| 2024-04-22 | $3.06 | $3.10 | $2.92 | $3.00 | $3.00 | 27,471 |
| 2024-04-19 | $3.02 | $3.16 | $2.99 | $3.00 | $3.00 | 25,371 |
| 2024-04-18 | $3.01 | $3.14 | $3.00 | $3.08 | $3.08 | 61,513 |
| 2024-04-17 | $2.91 | $3.11 | $2.90 | $3.06 | $3.06 | 22,173 |
| 2024-04-16 | $3.14 | $3.14 | $3.02 | $3.06 | $3.06 | 49,825 |
| 2024-04-15 | $2.99 | $3.22 | $2.99 | $3.11 | $3.11 | 30,738 |
| 2024-04-12 | $3.08 | $3.08 | $3.01 | $3.05 | $3.05 | 32,514 |
| 2024-04-11 | $3.10 | $3.17 | $3.00 | $3.05 | $3.05 | 70,705 |
| 2024-04-10 | $3.10 | $3.19 | $3.05 | $3.10 | $3.10 | 91,129 |
| 2024-04-09 | $3.27 | $3.32 | $3.14 | $3.23 | $3.23 | 153,692 |
| 2024-04-08 | $3.26 | $3.43 | $3.14 | $3.31 | $3.31 | 58,629 |
| 2024-04-05 | $3.28 | $3.43 | $3.12 | $3.35 | $3.35 | 53,467 |
| 2024-04-04 | $3.24 | $3.37 | $3.08 | $3.36 | $3.36 | 41,171 |
| 2024-04-03 | $3.01 | $3.28 | $3.01 | $3.19 | $3.19 | 107,022 |
| 2024-04-02 | $3.06 | $3.20 | $2.93 | $3.08 | $3.08 | 48,960 |
| 2024-04-01 | $3.09 | $3.10 | $3.01 | $3.06 | $3.06 | 17,902 |
| 2024-03-28 | $3.18 | $3.27 | $3.13 | $3.16 | $3.16 | 39,413 |
| 2024-03-27 | $3.30 | $3.31 | $3.04 | $3.20 | $3.20 | 79,281 |
| 2024-03-26 | $2.86 | $3.48 | $2.86 | $3.28 | $3.28 | 333,809 |
| 2024-03-25 | $2.85 | $2.90 | $2.72 | $2.85 | $2.85 | 464,806 |
| 2024-03-22 | $2.85 | $2.89 | $2.75 | $2.85 | $2.85 | 45,211 |
| 2024-03-21 | $2.90 | $2.94 | $2.81 | $2.85 | $2.85 | 95,889 |
| 2024-03-20 | $2.95 | $3.10 | $2.85 | $2.85 | $2.85 | 90,682 |
| 2024-03-19 | $2.93 | $3.19 | $2.90 | $2.93 | $2.93 | 141,425 |
| 2024-03-18 | $2.97 | $3.09 | $2.88 | $2.95 | $2.95 | 93,012 |
| 2024-03-15 | $2.88 | $3.20 | $2.88 | $3.08 | $3.08 | 97,030 |
| 2024-03-14 | $2.94 | $3.00 | $2.91 | $2.92 | $2.92 | 32,831 |
| 2024-03-13 | $2.98 | $3.02 | $2.90 | $2.90 | $2.90 | 21,962 |
| 2024-03-12 | $3.16 | $3.16 | $2.97 | $2.99 | $2.99 | 52,726 |
| 2024-03-11 | $3.29 | $3.49 | $3.14 | $3.15 | $3.15 | 82,079 |
| 2024-03-08 | $3.45 | $3.45 | $3.25 | $3.29 | $3.29 | 65,887 |
| 2024-03-07 | $3.40 | $3.50 | $3.35 | $3.40 | $3.40 | 31,841 |
| 2024-03-06 | $3.31 | $3.46 | $3.30 | $3.40 | $3.40 | 55,450 |
| 2024-03-05 | $3.40 | $3.45 | $3.29 | $3.31 | $3.31 | 39,978 |
| 2024-03-04 | $3.20 | $3.44 | $3.15 | $3.43 | $3.43 | 147,963 |
| 2024-03-01 | $3.06 | $3.20 | $3.06 | $3.12 | $3.12 | 28,499 |
| 2024-02-29 | $3.15 | $3.19 | $3.06 | $3.12 | $3.12 | 48,322 |
| 2024-02-28 | $3.19 | $3.20 | $3.00 | $3.14 | $3.14 | 19,249 |
| 2024-02-27 | $2.89 | $3.20 | $2.86 | $3.19 | $3.19 | 96,888 |
| 2024-02-26 | $2.82 | $2.99 | $2.82 | $2.99 | $2.99 | 83,614 |
| 2024-02-23 | $2.97 | $2.97 | $2.83 | $2.94 | $2.94 | 32,053 |
| 2024-02-22 | $2.97 | $2.99 | $2.83 | $2.84 | $2.84 | 95,144 |
| 2024-02-21 | $2.99 | $3.00 | $2.80 | $2.83 | $2.83 | 35,121 |
| 2024-02-20 | $3.04 | $3.04 | $2.93 | $2.96 | $2.96 | 61,906 |
| 2024-02-16 | $2.97 | $2.97 | $2.91 | $2.92 | $2.92 | 7,640 |
| 2024-02-15 | $2.99 | $3.04 | $2.91 | $2.96 | $2.96 | 51,469 |
| 2024-02-14 | $2.95 | $2.99 | $2.88 | $2.91 | $2.91 | 33,626 |
| 2024-02-13 | $2.75 | $2.99 | $2.68 | $2.83 | $2.83 | 79,204 |
| 2024-02-12 | $2.87 | $2.87 | $2.67 | $2.67 | $2.67 | 8,655 |
| 2024-02-09 | $2.90 | $2.90 | $2.75 | $2.80 | $2.80 | 32,095 |
| 2024-02-08 | $2.84 | $2.91 | $2.62 | $2.88 | $2.88 | 48,613 |
| 2024-02-07 | $2.70 | $2.86 | $2.70 | $2.76 | $2.76 | 28,172 |
| 2024-02-06 | $2.56 | $2.70 | $2.56 | $2.70 | $2.70 | 7,979 |
| 2024-02-05 | $2.79 | $2.79 | $2.64 | $2.66 | $2.66 | 9,438 |
| 2024-02-02 | $2.76 | $2.79 | $2.76 | $2.79 | $2.79 | 32,931 |
| 2024-02-01 | $2.71 | $2.77 | $2.69 | $2.77 | $2.77 | 11,763 |
| 2024-01-31 | $2.63 | $2.73 | $2.60 | $2.61 | $2.61 | 14,625 |
| 2024-01-30 | $2.60 | $2.81 | $2.60 | $2.70 | $2.70 | 25,275 |
| 2024-01-29 | $2.72 | $2.76 | $2.60 | $2.65 | $2.65 | 19,035 |
| 2024-01-26 | $2.80 | $2.89 | $2.72 | $2.76 | $2.76 | 17,693 |
| 2024-01-25 | $2.82 | $2.82 | $2.71 | $2.71 | $2.71 | 15,592 |
| 2024-01-24 | $2.70 | $2.99 | $2.70 | $2.81 | $2.81 | 58,182 |
| 2024-01-23 | $2.64 | $2.75 | $2.64 | $2.70 | $2.70 | 22,855 |
| 2024-01-22 | $2.50 | $2.82 | $2.50 | $2.64 | $2.64 | 75,784 |
| 2024-01-19 | $2.49 | $2.61 | $2.49 | $2.57 | $2.57 | 5,383 |
| 2024-01-18 | $2.59 | $2.64 | $2.49 | $2.52 | $2.52 | 29,752 |
| 2024-01-17 | $2.48 | $2.61 | $2.48 | $2.58 | $2.58 | 5,230 |
| 2024-01-16 | $2.60 | $2.60 | $2.49 | $2.53 | $2.53 | 2,603 |
| 2024-01-12 | $2.53 | $2.60 | $2.47 | $2.57 | $2.57 | 7,127 |
| 2024-01-11 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 9,687 |
| 2024-01-10 | $2.64 | $2.64 | $2.59 | $2.59 | $2.59 | 12,926 |
| 2024-01-09 | $2.84 | $2.84 | $2.66 | $2.69 | $2.69 | 91,618 |
| 2024-01-08 | $2.75 | $2.90 | $2.63 | $2.89 | $2.89 | 78,381 |
| 2024-01-05 | $2.56 | $2.75 | $2.56 | $2.75 | $2.75 | 48,901 |
| 2024-01-04 | $2.61 | $2.61 | $2.54 | $2.59 | $2.59 | 16,596 |
| 2024-01-03 | $2.58 | $2.77 | $2.53 | $2.69 | $2.69 | 40,420 |
| 2024-01-02 | $2.60 | $2.63 | $2.58 | $2.58 | $2.58 | 4,680 |
| 2023-12-29 | $2.65 | $2.65 | $2.58 | $2.60 | $2.60 | 17,538 |
| 2023-12-28 | $2.59 | $2.63 | $2.55 | $2.57 | $2.57 | 14,538 |
| 2023-12-27 | $2.60 | $2.68 | $2.53 | $2.58 | $2.58 | 59,820 |
| 2023-12-26 | $2.69 | $2.69 | $2.60 | $2.62 | $2.62 | 28,811 |
| 2023-12-22 | $2.66 | $2.71 | $2.61 | $2.65 | $2.65 | 43,431 |
| 2023-12-21 | $2.56 | $2.69 | $2.56 | $2.65 | $2.65 | 47,958 |
| 2023-12-20 | $2.72 | $2.76 | $2.61 | $2.66 | $2.66 | 31,662 |
| 2023-12-19 | $2.85 | $2.85 | $2.74 | $2.79 | $2.79 | 6,347 |
| 2023-12-18 | $2.98 | $3.00 | $2.85 | $2.85 | $2.85 | 56,836 |
| 2023-12-15 | $2.78 | $2.97 | $2.68 | $2.96 | $2.96 | 137,778 |
| 2023-12-14 | $2.77 | $2.87 | $2.68 | $2.75 | $2.75 | 52,811 |
| 2023-12-13 | $2.73 | $2.95 | $2.69 | $2.72 | $2.72 | 66,601 |
| 2023-12-12 | $2.68 | $2.78 | $2.66 | $2.69 | $2.69 | 66,568 |
| 2023-12-11 | $2.66 | $2.76 | $2.62 | $2.65 | $2.65 | 95,938 |
| 2023-12-08 | $2.85 | $2.85 | $2.60 | $2.65 | $2.65 | 41,847 |
| 2023-12-07 | $2.80 | $2.84 | $2.74 | $2.80 | $2.80 | 12,210 |
| 2023-12-06 | $2.61 | $2.89 | $2.61 | $2.73 | $2.73 | 100,334 |
| 2023-12-05 | $2.75 | $2.75 | $2.64 | $2.66 | $2.66 | 9,625 |
| 2023-12-04 | $2.46 | $2.75 | $2.35 | $2.70 | $2.70 | 68,148 |
| 2023-12-01 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 35,137 |
| 2023-11-30 | $2.65 | $2.65 | $2.45 | $2.48 | $2.48 | 25,195 |
| 2023-11-29 | $2.49 | $2.63 | $2.49 | $2.58 | $2.58 | 28,056 |
| 2023-11-28 | $2.40 | $2.50 | $2.40 | $2.49 | $2.49 | 9,297 |
| 2023-11-27 | $2.29 | $2.45 | $2.21 | $2.38 | $2.38 | 68,778 |
| 2023-11-24 | $2.33 | $2.34 | $2.26 | $2.34 | $2.34 | 2,682 |
| 2023-11-22 | $2.29 | $2.34 | $2.29 | $2.29 | $2.29 | 10,212 |
| 2023-11-21 | $2.25 | $2.30 | $2.25 | $2.27 | $2.27 | 4,522 |
| 2023-11-20 | $2.33 | $2.33 | $2.28 | $2.29 | $2.29 | 4,031 |
| 2023-11-17 | $2.31 | $2.36 | $2.31 | $2.35 | $2.35 | 2,237 |
| 2023-11-16 | $2.31 | $2.33 | $2.31 | $2.31 | $2.31 | 5,355 |
| 2023-11-15 | $2.35 | $2.38 | $2.28 | $2.31 | $2.31 | 4,418 |
| 2023-11-14 | $2.35 | $2.44 | $2.28 | $2.30 | $2.30 | 19,024 |
| 2023-11-13 | $2.30 | $2.45 | $2.28 | $2.38 | $2.38 | 38,591 |
| 2023-11-10 | $2.26 | $2.37 | $2.26 | $2.34 | $2.34 | 10,944 |
| 2023-11-09 | $2.38 | $2.41 | $2.33 | $2.38 | $2.38 | 11,357 |
| 2023-11-08 | $2.37 | $2.39 | $2.32 | $2.37 | $2.37 | 6,247 |
| 2023-11-07 | $2.27 | $2.39 | $2.27 | $2.31 | $2.31 | 19,182 |
| 2023-11-06 | $2.30 | $2.39 | $2.25 | $2.25 | $2.25 | 20,619 |
| 2023-11-03 | $2.30 | $2.39 | $2.30 | $2.35 | $2.35 | 6,067 |
| 2023-11-02 | $2.35 | $2.35 | $2.30 | $2.34 | $2.34 | 1,268 |
| 2023-11-01 | $2.37 | $2.44 | $2.33 | $2.35 | $2.35 | 25,273 |
| 2023-10-31 | $2.26 | $2.38 | $2.25 | $2.35 | $2.35 | 12,586 |
| 2023-10-30 | $2.28 | $2.30 | $2.25 | $2.25 | $2.25 | 15,709 |
| 2023-10-27 | $2.37 | $2.37 | $2.30 | $2.33 | $2.33 | 5,583 |
| 2023-10-26 | $2.27 | $2.34 | $2.26 | $2.32 | $2.32 | 33,836 |
| 2023-10-25 | $2.36 | $2.36 | $2.27 | $2.30 | $2.30 | 4,806 |
| 2023-10-24 | $2.35 | $2.40 | $2.30 | $2.35 | $2.35 | 8,060 |
| 2023-10-23 | $2.27 | $2.44 | $2.27 | $2.34 | $2.34 | 34,025 |
| 2023-10-20 | $2.32 | $2.33 | $2.26 | $2.29 | $2.29 | 5,462 |
| 2023-10-19 | $2.35 | $2.45 | $2.28 | $2.32 | $2.32 | 23,858 |
| 2023-10-18 | $2.30 | $2.39 | $2.29 | $2.37 | $2.37 | 12,024 |
| 2023-10-17 | $2.38 | $2.44 | $2.27 | $2.27 | $2.27 | 34,001 |
| 2023-10-16 | $2.20 | $2.38 | $2.19 | $2.34 | $2.34 | 47,404 |
| 2023-10-13 | $2.22 | $2.25 | $2.18 | $2.18 | $2.18 | 1,995 |
| 2023-10-12 | $2.29 | $2.29 | $2.19 | $2.26 | $2.26 | 19,315 |
| 2023-10-11 | $2.30 | $2.30 | $2.17 | $2.19 | $2.19 | 32,423 |
| 2023-10-10 | $2.29 | $2.38 | $2.29 | $2.29 | $2.29 | 6,813 |
| 2023-10-09 | $2.25 | $2.39 | $2.25 | $2.29 | $2.29 | 14,666 |
| 2023-10-06 | $2.31 | $2.39 | $2.31 | $2.32 | $2.32 | 7,272 |
| 2023-10-05 | $2.37 | $2.44 | $2.33 | $2.33 | $2.33 | 10,721 |
| 2023-10-04 | $2.32 | $2.44 | $2.32 | $2.35 | $2.35 | 6,019 |
| 2023-10-03 | $2.42 | $2.44 | $2.30 | $2.38 | $2.38 | 41,139 |
| 2023-10-02 | $2.50 | $2.50 | $2.41 | $2.44 | $2.44 | 10,390 |
| 2023-09-29 | $2.42 | $2.50 | $2.41 | $2.50 | $2.50 | 10,427 |
| 2023-09-28 | $2.35 | $2.48 | $2.35 | $2.43 | $2.43 | 11,697 |
| 2023-09-27 | $2.39 | $2.45 | $2.31 | $2.34 | $2.34 | 55,138 |
| 2023-09-26 | $2.31 | $2.40 | $2.31 | $2.35 | $2.35 | 13,152 |
| 2023-09-25 | $2.41 | $2.41 | $2.36 | $2.37 | $2.37 | 14,580 |
| 2023-09-22 | $2.45 | $2.47 | $2.36 | $2.41 | $2.41 | 10,410 |
| 2023-09-21 | $2.48 | $2.50 | $2.40 | $2.49 | $2.49 | 10,075 |
| 2023-09-20 | $2.43 | $2.48 | $2.39 | $2.48 | $2.48 | 29,668 |
| 2023-09-19 | $2.50 | $2.50 | $2.42 | $2.49 | $2.49 | 18,923 |
| 2023-09-18 | $2.50 | $2.50 | $2.33 | $2.50 | $2.50 | 1,228,361 |
| 2023-09-15 | $2.65 | $2.65 | $2.46 | $2.56 | $2.56 | 38,466 |
| 2023-09-14 | $2.36 | $2.59 | $2.36 | $2.54 | $2.54 | 83,045 |
| 2023-09-13 | $2.38 | $2.41 | $2.32 | $2.32 | $2.32 | 24,443 |
| 2023-09-12 | $2.36 | $2.36 | $2.32 | $2.32 | $2.32 | 13,094 |
| 2023-09-11 | $2.38 | $2.40 | $2.26 | $2.31 | $2.31 | 16,349 |
| 2023-09-08 | $2.37 | $2.39 | $2.37 | $2.38 | $2.38 | 4,308 |
| 2023-09-07 | $2.37 | $2.41 | $2.30 | $2.38 | $2.38 | 39,457 |
| 2023-09-06 | $2.27 | $2.40 | $2.27 | $2.35 | $2.35 | 21,222 |
| 2023-09-05 | $2.24 | $2.30 | $2.24 | $2.26 | $2.26 | 45,524 |
| 2023-09-01 | $2.35 | $2.35 | $2.28 | $2.28 | $2.28 | 11,659 |
| 2023-08-31 | $2.18 | $2.39 | $2.18 | $2.24 | $2.24 | 27,647 |
| 2023-08-30 | $2.30 | $2.30 | $2.18 | $2.25 | $2.25 | 17,122 |
| 2023-08-29 | $2.22 | $2.25 | $2.21 | $2.23 | $2.23 | 13,068 |
| 2023-08-28 | $2.25 | $2.29 | $2.22 | $2.22 | $2.22 | 10,046 |
| 2023-08-25 | $2.21 | $2.24 | $2.14 | $2.24 | $2.24 | 9,627 |
| 2023-08-24 | $2.25 | $2.25 | $2.22 | $2.24 | $2.24 | 8,349 |
| 2023-08-23 | $2.22 | $2.26 | $2.22 | $2.25 | $2.25 | 11,831 |
| 2023-08-22 | $2.20 | $2.22 | $2.15 | $2.21 | $2.21 | 12,698 |
| 2023-08-21 | $2.16 | $2.22 | $2.15 | $2.15 | $2.15 | 10,575 |
| 2023-08-18 | $2.12 | $2.15 | $2.10 | $2.15 | $2.15 | 15,076 |
| 2023-08-17 | $2.05 | $2.14 | $2.04 | $2.08 | $2.08 | 42,217 |
| 2023-08-16 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 6,454 |
| 2023-08-15 | $2.13 | $2.15 | $2.09 | $2.10 | $2.10 | 5,785 |
| 2023-08-14 | $2.11 | $2.16 | $2.10 | $2.14 | $2.14 | 7,067 |
| 2023-08-11 | $2.15 | $2.19 | $2.10 | $2.16 | $2.16 | 117,988 |
| 2023-08-10 | $2.09 | $2.21 | $2.05 | $2.21 | $2.21 | 45,940 |
| 2023-08-09 | $2.10 | $2.22 | $2.07 | $2.07 | $2.07 | 40,625 |
| 2023-08-08 | $2.19 | $2.19 | $2.07 | $2.09 | $2.09 | 26,691 |
| 2023-08-07 | $2.20 | $2.22 | $2.11 | $2.18 | $2.18 | 28,388 |
| 2023-08-04 | $2.34 | $2.34 | $2.16 | $2.25 | $2.25 | 53,855 |
| 2023-08-03 | $2.30 | $2.30 | $2.19 | $2.29 | $2.29 | 23,740 |
| 2023-08-02 | $2.11 | $2.35 | $2.11 | $2.31 | $2.31 | 85,412 |
| 2023-08-01 | $2.15 | $2.17 | $2.12 | $2.17 | $2.17 | 13,636 |
| 2023-07-31 | $2.07 | $2.20 | $2.07 | $2.15 | $2.15 | 68,949 |
| 2023-07-28 | $2.05 | $2.08 | $2.05 | $2.05 | $2.05 | 5,453 |
| 2023-07-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,226 |
| 2023-07-26 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 1,656 |
| 2023-07-25 | $2.07 | $2.08 | $2.05 | $2.05 | $2.05 | 2,538 |
| 2023-07-24 | $2.01 | $2.09 | $2.01 | $2.05 | $2.05 | 13,061 |
| 2023-07-21 | $2.07 | $2.07 | $2.01 | $2.04 | $2.04 | 9,014 |
| 2023-07-20 | $2.09 | $2.09 | $2.08 | $2.09 | $2.09 | 726 |
| 2023-07-19 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 1,550 |
| 2023-07-18 | $2.07 | $2.07 | $2.05 | $2.07 | $2.07 | 13,649 |
| 2023-07-17 | $2.06 | $2.09 | $2.05 | $2.07 | $2.07 | 6,942 |
| 2023-07-14 | $2.07 | $2.08 | $2.05 | $2.06 | $2.06 | 37,730 |
| 2023-07-13 | $2.05 | $2.07 | $2.05 | $2.06 | $2.06 | 2,437 |
| 2023-07-12 | $2.02 | $2.15 | $2.02 | $2.04 | $2.04 | 59,445 |
| 2023-07-11 | $2.04 | $2.10 | $2.00 | $2.08 | $2.08 | 26,003 |
| 2023-07-10 | $2.05 | $2.10 | $2.04 | $2.06 | $2.06 | 13,972 |
| 2023-07-07 | $2.07 | $2.10 | $2.07 | $2.10 | $2.10 | 1,296 |
| 2023-07-06 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 13,306 |
| 2023-07-05 | $2.10 | $2.10 | $2.06 | $2.09 | $2.09 | 12,740 |
| 2023-07-03 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 26,605 |
| 2023-06-30 | $2.08 | $2.08 | $2.01 | $2.04 | $2.04 | 23,708 |
| 2023-06-29 | $2.02 | $2.11 | $2.02 | $2.08 | $2.08 | 4,937 |
| 2023-06-28 | $2.01 | $2.11 | $2.01 | $2.08 | $2.08 | 5,313 |
| 2023-06-27 | $2.11 | $2.11 | $2.06 | $2.09 | $2.09 | 2,735 |
| 2023-06-26 | $2.06 | $2.17 | $2.00 | $2.07 | $2.07 | 46,429 |
| 2023-06-23 | $2.17 | $2.18 | $2.04 | $2.17 | $2.17 | 24,307 |
| 2023-06-22 | $2.12 | $2.20 | $2.10 | $2.18 | $2.18 | 37,225 |
| 2023-06-21 | $2.24 | $2.24 | $2.11 | $2.12 | $2.12 | 21,514 |
| 2023-06-20 | $2.43 | $2.45 | $2.22 | $2.24 | $2.24 | 87,729 |
| 2023-06-16 | $1.98 | $2.33 | $1.90 | $2.33 | $2.33 | 104,999 |
| 2023-06-15 | $2.05 | $2.10 | $1.98 | $2.00 | $2.00 | 27,165 |
| 2023-06-14 | $2.05 | $2.08 | $2.05 | $2.05 | $2.05 | 5,448 |
| 2023-06-13 | $2.05 | $2.09 | $2.05 | $2.05 | $2.05 | 18,823 |
| 2023-06-12 | $1.99 | $2.04 | $1.99 | $2.02 | $2.02 | 9,336 |
| 2023-06-09 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | 1,050 |
| 2023-06-08 | $2.02 | $2.04 | $2.01 | $2.04 | $2.04 | 1,588 |
| 2023-06-07 | $1.95 | $2.03 | $1.95 | $2.00 | $2.00 | 13,718 |
| 2023-06-06 | $1.90 | $2.03 | $1.80 | $2.00 | $2.00 | 11,150 |
| 2023-06-05 | $2.11 | $2.11 | $1.85 | $1.97 | $1.97 | 189,250 |
| 2023-06-02 | $2.06 | $2.12 | $2.03 | $2.10 | $2.10 | 20,678 |
| 2023-06-01 | $2.12 | $2.12 | $2.07 | $2.07 | $2.07 | 4,940 |
| 2023-05-31 | $2.10 | $2.10 | $2.08 | $2.09 | $2.09 | 7,743 |
| 2023-05-30 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 7,924 |
| 2023-05-26 | $2.13 | $2.13 | $2.08 | $2.10 | $2.10 | 4,011 |
| 2023-05-25 | $2.07 | $2.10 | $2.07 | $2.08 | $2.08 | 3,154 |
| 2023-05-24 | $2.13 | $2.13 | $2.08 | $2.09 | $2.09 | 26,018 |
| 2023-05-23 | $2.08 | $2.11 | $2.08 | $2.08 | $2.08 | 13,251 |
| 2023-05-22 | $2.10 | $2.10 | $2.04 | $2.10 | $2.10 | 22,912 |
| 2023-05-19 | $2.12 | $2.13 | $2.04 | $2.10 | $2.10 | 60,578 |
| 2023-05-18 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 10,739 |
| 2023-05-17 | $2.09 | $2.12 | $2.09 | $2.11 | $2.11 | 5,874 |
| 2023-05-16 | $2.11 | $2.12 | $2.10 | $2.11 | $2.11 | 2,978 |
| 2023-05-15 | $2.07 | $2.12 | $2.07 | $2.12 | $2.12 | 9,253 |
| 2023-05-12 | $2.06 | $2.14 | $2.06 | $2.06 | $2.06 | 4,410 |
| 2023-05-11 | $2.12 | $2.14 | $2.10 | $2.10 | $2.10 | 12,605 |
| 2023-05-10 | $2.09 | $2.12 | $2.08 | $2.12 | $2.12 | 9,901 |
| 2023-05-09 | $2.06 | $2.10 | $2.06 | $2.08 | $2.08 | 678 |
| 2023-05-08 | $2.07 | $2.10 | $2.05 | $2.06 | $2.06 | 3,006 |
| 2023-05-05 | $2.07 | $2.09 | $2.05 | $2.09 | $2.09 | 7,250 |
| 2023-05-04 | $2.05 | $2.12 | $2.05 | $2.12 | $2.12 | 578 |
| 2023-05-03 | $2.11 | $2.12 | $2.05 | $2.05 | $2.05 | 12,377 |
| 2023-05-02 | $2.12 | $2.12 | $2.07 | $2.11 | $2.11 | 8,466 |
| 2023-05-01 | $2.06 | $2.12 | $2.06 | $2.08 | $2.08 | 4,356 |
| 2023-04-28 | $2.09 | $2.16 | $2.09 | $2.13 | $2.13 | 13,744 |
| 2023-04-27 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 16,935 |
| 2023-04-26 | $2.04 | $2.13 | $2.04 | $2.11 | $2.11 | 46,497 |
| 2023-04-25 | $2.04 | $2.09 | $2.03 | $2.03 | $2.03 | 3,888 |
| 2023-04-24 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 1,962 |
| 2023-04-21 | $2.12 | $2.13 | $2.11 | $2.13 | $2.13 | 11,186 |
| 2023-04-20 | $2.15 | $2.15 | $2.10 | $2.12 | $2.12 | 8,454 |
| 2023-04-19 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 35,968 |
| 2023-04-18 | $2.08 | $2.12 | $2.08 | $2.12 | $2.12 | 8,133 |
| 2023-04-17 | $2.00 | $2.19 | $2.00 | $2.13 | $2.13 | 10,123 |
| 2023-04-14 | $2.12 | $2.14 | $2.06 | $2.14 | $2.14 | 3,895 |
| 2023-04-13 | $2.15 | $2.17 | $2.13 | $2.17 | $2.17 | 3,778 |
| 2023-04-12 | $2.16 | $2.20 | $2.16 | $2.18 | $2.18 | 4,267 |
| 2023-04-11 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 6,855 |
| 2023-04-10 | $2.15 | $2.22 | $2.15 | $2.22 | $2.22 | 14,219 |
| 2023-04-06 | $2.09 | $2.17 | $2.03 | $2.16 | $2.16 | 31,408 |
| 2023-04-05 | $2.09 | $2.10 | $2.05 | $2.05 | $2.05 | 14,242 |
| 2023-04-04 | $2.00 | $2.16 | $2.00 | $2.15 | $2.15 | 31,389 |
| 2023-04-03 | $1.99 | $2.04 | $1.98 | $2.03 | $2.03 | 11,964 |
| 2023-03-31 | $2.03 | $2.03 | $1.99 | $2.01 | $2.01 | 10,895 |
| 2023-03-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 633 |
| 2023-03-29 | $2.01 | $2.04 | $2.00 | $2.01 | $2.01 | 20,029 |
| 2023-03-28 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 1,830 |
| 2023-03-27 | $2.04 | $2.05 | $2.02 | $2.02 | $2.02 | 5,123 |
| 2023-03-24 | $1.99 | $2.05 | $1.97 | $2.04 | $2.04 | 12,688 |
| 2023-03-23 | $2.05 | $2.08 | $1.95 | $1.95 | $1.95 | 95,448 |
| 2023-03-22 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 3,413 |
| 2023-03-21 | $2.04 | $2.09 | $2.04 | $2.06 | $2.06 | 7,329 |
| 2023-03-20 | $2.05 | $2.08 | $2.02 | $2.02 | $2.02 | 10,331 |
| 2023-03-17 | $2.13 | $2.13 | $2.03 | $2.03 | $2.03 | 16,045 |
| 2023-03-16 | $2.06 | $2.12 | $2.06 | $2.12 | $2.12 | 5,025 |
| 2023-03-15 | $2.13 | $2.14 | $2.09 | $2.09 | $2.09 | 16,553 |
| 2023-03-14 | $2.12 | $2.23 | $2.12 | $2.16 | $2.16 | 19,446 |
| 2023-03-13 | $2.12 | $2.16 | $2.12 | $2.12 | $2.12 | 3,236 |
| 2023-03-10 | $2.16 | $2.23 | $2.11 | $2.14 | $2.14 | 4,411 |
| 2023-03-09 | $2.10 | $2.22 | $2.10 | $2.18 | $2.18 | 14,546 |
| 2023-03-08 | $2.16 | $2.16 | $2.14 | $2.15 | $2.15 | 3,453 |
| 2023-03-07 | $2.15 | $2.25 | $2.15 | $2.18 | $2.18 | 6,440 |
| 2023-03-06 | $2.14 | $2.16 | $2.08 | $2.16 | $2.16 | 23,913 |
| 2023-03-03 | $2.10 | $2.12 | $2.10 | $2.11 | $2.11 | 5,740 |
| 2023-03-02 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 1,082 |
| 2023-03-01 | $2.06 | $2.12 | $2.06 | $2.07 | $2.07 | 4,597 |
| 2023-02-28 | $2.12 | $2.12 | $2.05 | $2.06 | $2.06 | 18,000 |
| 2023-02-27 | $2.19 | $2.19 | $2.14 | $2.14 | $2.14 | 5,015 |
| 2023-02-24 | $2.16 | $2.21 | $2.15 | $2.16 | $2.16 | 8,647 |
| 2023-02-23 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 872 |
| 2023-02-22 | $2.21 | $2.22 | $2.20 | $2.20 | $2.20 | 6,921 |
| 2023-02-21 | $2.27 | $2.27 | $2.20 | $2.22 | $2.22 | 18,738 |
| 2023-02-17 | $2.22 | $2.27 | $2.20 | $2.27 | $2.27 | 20,424 |
| 2023-02-16 | $2.25 | $2.29 | $2.21 | $2.25 | $2.25 | 12,459 |
| 2023-02-15 | $2.28 | $2.33 | $2.28 | $2.29 | $2.29 | 10,113 |
| 2023-02-14 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 5,096 |
| 2023-02-13 | $2.33 | $2.33 | $2.27 | $2.33 | $2.33 | 15,774 |
| 2023-02-10 | $2.12 | $2.40 | $2.12 | $2.29 | $2.29 | 50,278 |
| 2023-02-09 | $2.19 | $2.30 | $2.16 | $2.27 | $2.27 | 23,626 |
| 2023-02-08 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 1,890 |
| 2023-02-07 | $2.19 | $2.19 | $2.14 | $2.15 | $2.15 | 14,207 |
| 2023-02-06 | $2.17 | $2.19 | $2.13 | $2.17 | $2.17 | 20,920 |
| 2023-02-03 | $2.21 | $2.21 | $2.16 | $2.17 | $2.17 | 13,731 |
| 2023-02-02 | $2.26 | $2.26 | $2.16 | $2.16 | $2.16 | 49,590 |
| 2023-02-01 | $2.33 | $2.33 | $2.23 | $2.25 | $2.25 | 22,339 |
| 2023-01-31 | $2.11 | $2.24 | $2.11 | $2.21 | $2.21 | 24,561 |
| 2023-01-30 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 26,682 |
| 2023-01-27 | $2.03 | $2.10 | $1.95 | $2.10 | $2.10 | 65,645 |
| 2023-01-26 | $2.02 | $2.03 | $2.00 | $2.00 | $2.00 | 9,007 |
| 2023-01-25 | $1.96 | $2.03 | $1.96 | $2.03 | $2.03 | 3,249 |
| 2023-01-24 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 6,361 |
| 2023-01-23 | $2.02 | $2.03 | $1.93 | $1.97 | $1.97 | 1,831 |
| 2023-01-20 | $2.02 | $2.03 | $1.94 | $1.97 | $1.97 | 204,134 |
| 2023-01-19 | $2.00 | $2.01 | $1.98 | $2.01 | $2.01 | 10,499 |
| 2023-01-18 | $2.02 | $2.02 | $1.96 | $1.96 | $1.96 | 12,791 |
| 2023-01-17 | $1.99 | $2.03 | $1.99 | $2.01 | $2.01 | 15,804 |
| 2023-01-13 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 412 |
| 2023-01-12 | $2.03 | $2.03 | $1.94 | $1.98 | $1.98 | 18,028 |
| 2023-01-11 | $1.99 | $2.02 | $1.95 | $2.00 | $2.00 | 14,821 |
| 2023-01-10 | $2.00 | $2.00 | $1.93 | $1.95 | $1.95 | 26,358 |
| 2023-01-09 | $2.06 | $2.09 | $2.03 | $2.06 | $2.06 | 14,469 |
| 2023-01-06 | $1.96 | $2.00 | $1.93 | $1.95 | $1.95 | 19,670 |
| 2023-01-05 | $1.96 | $1.96 | $1.93 | $1.93 | $1.93 | 3,992 |
| 2023-01-04 | $1.92 | $1.95 | $1.90 | $1.94 | $1.94 | 5,308 |
| 2023-01-03 | $1.85 | $1.97 | $1.85 | $1.90 | $1.90 | 22,558 |
| 2022-12-30 | $1.93 | $1.95 | $1.90 | $1.92 | $1.92 | 65,647 |
| 2022-12-29 | $1.94 | $1.95 | $1.91 | $1.95 | $1.95 | 29,534 |
| 2022-12-28 | $1.98 | $1.98 | $1.91 | $1.94 | $1.94 | 35,734 |
| 2022-12-27 | $1.96 | $1.99 | $1.96 | $1.96 | $1.96 | 3,946 |
| 2022-12-23 | $1.96 | $2.00 | $1.96 | $1.99 | $1.99 | 7,010 |
| 2022-12-22 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 1,802 |
| 2022-12-21 | $1.90 | $2.06 | $1.90 | $1.99 | $1.99 | 11,737 |
| 2022-12-20 | $1.92 | $1.96 | $1.90 | $1.90 | $1.90 | 28,188 |
| 2022-12-19 | $1.91 | $1.99 | $1.91 | $1.92 | $1.92 | 32,659 |
| 2022-12-16 | $1.93 | $1.95 | $1.90 | $1.92 | $1.92 | 13,477 |
| 2022-12-15 | $2.04 | $2.04 | $1.92 | $1.93 | $1.93 | 13,764 |
| 2022-12-14 | $2.10 | $2.14 | $2.07 | $2.07 | $2.07 | 16,276 |
| 2022-12-13 | $2.12 | $2.13 | $2.11 | $2.11 | $2.11 | 5,747 |
| 2022-12-12 | $2.15 | $2.15 | $2.12 | $2.14 | $2.14 | 21,809 |
| 2022-12-09 | $2.13 | $2.15 | $2.13 | $2.15 | $2.15 | 3,216 |
| 2022-12-08 | $2.18 | $2.18 | $2.12 | $2.15 | $2.15 | 4,693 |
| 2022-12-07 | $2.19 | $2.20 | $2.18 | $2.19 | $2.19 | 10,148 |
| 2022-12-06 | $2.19 | $2.19 | $2.10 | $2.16 | $2.16 | 18,245 |
| 2022-12-05 | $2.20 | $2.20 | $2.13 | $2.17 | $2.17 | 40,428 |
| 2022-12-02 | $2.15 | $2.17 | $2.14 | $2.15 | $2.15 | 20,880 |
| 2022-12-01 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 3,470 |
| 2022-11-30 | $2.13 | $2.14 | $2.10 | $2.14 | $2.14 | 6,120 |
| 2022-11-29 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 4,599 |
| 2022-11-28 | $2.13 | $2.19 | $2.10 | $2.11 | $2.11 | 15,784 |
| 2022-11-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,419 |
| 2022-11-23 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 4,532 |
| 2022-11-22 | $2.19 | $2.20 | $2.14 | $2.18 | $2.18 | 35,249 |
| 2022-11-21 | $2.10 | $2.20 | $2.01 | $2.18 | $2.18 | 16,044 |
| 2022-11-18 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 5,988 |
| 2022-11-17 | $2.03 | $2.10 | $2.02 | $2.10 | $2.10 | 9,258 |
| 2022-11-16 | $2.01 | $2.09 | $2.00 | $2.05 | $2.05 | 52,486 |
| 2022-11-15 | $2.05 | $2.07 | $2.02 | $2.04 | $2.04 | 64,370 |
| 2022-11-14 | $2.00 | $2.07 | $2.00 | $2.05 | $2.05 | 33,081 |
| 2022-11-11 | $1.89 | $2.10 | $1.89 | $2.04 | $2.04 | 73,888 |
| 2022-11-10 | $1.90 | $1.95 | $1.90 | $1.93 | $1.93 | 10,681 |
| 2022-11-09 | $1.97 | $1.97 | $1.90 | $1.91 | $1.91 | 8,712 |
| 2022-11-08 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 850 |
| 2022-11-07 | $1.92 | $1.99 | $1.92 | $1.97 | $1.97 | 1,890 |
| 2022-11-04 | $1.93 | $1.93 | $1.91 | $1.91 | $1.91 | 2,745 |
| 2022-11-03 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 4,082 |
| 2022-11-02 | $1.94 | $1.98 | $1.93 | $1.94 | $1.94 | 4,702 |
| 2022-11-01 | $1.94 | $1.97 | $1.93 | $1.96 | $1.96 | 3,576 |
| 2022-10-31 | $1.94 | $1.94 | $1.91 | $1.93 | $1.93 | 16,950 |
| 2022-10-28 | $1.92 | $2.01 | $1.91 | $1.94 | $1.94 | 46,522 |
| 2022-10-27 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | 3,516 |
| 2022-10-26 | $1.90 | $2.04 | $1.90 | $1.96 | $1.96 | 31,411 |
| 2022-10-25 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 3,659 |
| 2022-10-24 | $2.01 | $2.04 | $2.01 | $2.03 | $2.03 | 6,508 |
| 2022-10-21 | $2.01 | $2.06 | $2.00 | $2.04 | $2.04 | 6,731 |
| 2022-10-20 | $2.04 | $2.04 | $2.01 | $2.01 | $2.01 | 4,422 |
| 2022-10-19 | $2.07 | $2.08 | $2.04 | $2.04 | $2.04 | 23,883 |
| 2022-10-18 | $2.08 | $2.08 | $2.04 | $2.04 | $2.04 | 4,603 |
| 2022-10-17 | $2.04 | $2.08 | $2.01 | $2.02 | $2.02 | 10,509 |
| 2022-10-14 | $2.01 | $2.06 | $2.01 | $2.06 | $2.06 | 2,492 |
| 2022-10-13 | $2.09 | $2.09 | $2.05 | $2.05 | $2.05 | 2,140 |
| 2022-10-12 | $1.88 | $2.12 | $1.88 | $2.07 | $2.07 | 23,326 |
| 2022-10-11 | $2.02 | $2.15 | $1.94 | $2.08 | $2.08 | 629,225 |
| 2022-10-10 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 2,875 |
| 2022-10-07 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 7,965 |
| 2022-10-06 | $2.08 | $2.09 | $2.06 | $2.07 | $2.07 | 8,493 |
| 2022-10-05 | $2.10 | $2.15 | $2.07 | $2.07 | $2.07 | 50,826 |
| 2022-10-04 | $2.04 | $2.10 | $2.02 | $2.07 | $2.07 | 9,800 |
| 2022-10-03 | $2.05 | $2.08 | $2.03 | $2.06 | $2.06 | 4,812 |
| 2022-09-30 | $2.06 | $2.06 | $2.03 | $2.04 | $2.04 | 8,427 |
| 2022-09-29 | $2.14 | $2.14 | $2.01 | $2.03 | $2.03 | 25,906 |
| 2022-09-28 | $1.91 | $2.10 | $1.91 | $2.02 | $2.02 | 58,201 |
| 2022-09-27 | $1.85 | $1.93 | $1.84 | $1.93 | $1.93 | 612,540 |
| 2022-09-26 | $1.85 | $1.90 | $1.80 | $1.85 | $1.85 | 148,188 |
| 2022-09-23 | $1.99 | $1.99 | $1.82 | $1.86 | $1.86 | 19,052 |
| 2022-09-22 | $1.85 | $1.87 | $1.85 | $1.86 | $1.86 | 1,642 |
| 2022-09-21 | $1.84 | $1.88 | $1.83 | $1.86 | $1.86 | 37,075 |
| 2022-09-20 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 76,497 |
| 2022-09-19 | $1.94 | $1.94 | $1.85 | $1.93 | $1.93 | 7,779 |
| 2022-09-16 | $1.85 | $1.94 | $1.83 | $1.94 | $1.94 | 9,293 |
| 2022-09-15 | $1.85 | $1.88 | $1.84 | $1.88 | $1.88 | 7,360 |
| 2022-09-14 | $1.84 | $1.95 | $1.84 | $1.85 | $1.85 | 8,189 |
| 2022-09-13 | $1.87 | $1.94 | $1.84 | $1.91 | $1.91 | 28,544 |
| 2022-09-12 | $1.87 | $1.88 | $1.83 | $1.87 | $1.87 | 12,094 |
| 2022-09-09 | $1.84 | $1.93 | $1.84 | $1.93 | $1.93 | 1,210 |
| 2022-09-08 | $1.83 | $1.93 | $1.83 | $1.90 | $1.90 | 2,939 |
| 2022-09-07 | $1.84 | $1.86 | $1.84 | $1.86 | $1.86 | 10,995 |
| 2022-09-06 | $1.99 | $1.99 | $1.85 | $1.89 | $1.89 | 14,947 |
| 2022-09-02 | $1.86 | $1.91 | $1.83 | $1.91 | $1.91 | 19,600 |
| 2022-09-01 | $1.88 | $1.89 | $1.82 | $1.88 | $1.88 | 28,111 |
| 2022-08-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 949 |
| 2022-08-30 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 10,190 |
| 2022-08-29 | $1.89 | $1.91 | $1.88 | $1.88 | $1.88 | 29,092 |
| 2022-08-26 | $1.91 | $1.91 | $1.89 | $1.90 | $1.90 | 36,917 |
| 2022-08-25 | $1.84 | $1.93 | $1.84 | $1.90 | $1.90 | 34,157 |
| 2022-08-24 | $1.87 | $1.88 | $1.86 | $1.88 | $1.88 | 2,224 |
| 2022-08-23 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 13,880 |
| 2022-08-22 | $1.85 | $1.91 | $1.85 | $1.85 | $1.85 | 12,943 |
| 2022-08-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 7 |
| 2022-08-18 | $2.05 | $2.05 | $1.94 | $1.94 | $1.94 | 5,475 |
| 2022-08-17 | $1.96 | $2.08 | $1.96 | $2.08 | $2.08 | 11,983 |
| 2022-08-16 | $1.90 | $2.10 | $1.89 | $2.08 | $2.08 | 34,300 |
| 2022-08-15 | $1.88 | $1.89 | $1.84 | $1.89 | $1.89 | 14,943 |
| 2022-08-12 | $1.86 | $1.86 | $1.85 | $1.86 | $1.86 | 6,155 |
| 2022-08-11 | $1.85 | $1.86 | $1.84 | $1.86 | $1.86 | 532,323 |
| 2022-08-10 | $1.87 | $1.87 | $1.84 | $1.85 | $1.85 | 24,639 |
| 2022-08-09 | $1.87 | $1.89 | $1.85 | $1.85 | $1.85 | 7,400 |
| 2022-08-08 | $1.81 | $1.87 | $1.81 | $1.87 | $1.87 | 1,847 |
| 2022-08-05 | $1.82 | $1.86 | $1.80 | $1.82 | $1.82 | 6,514 |
| 2022-08-04 | $1.85 | $1.85 | $1.79 | $1.81 | $1.81 | 13,873 |
| 2022-08-03 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 9,112 |
| 2022-08-02 | $1.83 | $1.83 | $1.80 | $1.82 | $1.82 | 15,211 |
| 2022-08-01 | $1.82 | $1.85 | $1.82 | $1.84 | $1.84 | 10,492 |
| 2022-07-29 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 1,125 |
| 2022-07-28 | $1.86 | $1.86 | $1.82 | $1.83 | $1.83 | 11,458 |
| 2022-07-27 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 5,312 |
| 2022-07-26 | $1.81 | $1.81 | $1.78 | $1.81 | $1.81 | 4,270 |
| 2022-07-25 | $1.80 | $1.81 | $1.79 | $1.81 | $1.81 | 2,759 |
| 2022-07-22 | $1.74 | $1.76 | $1.74 | $1.76 | $1.76 | 1,597 |
| 2022-07-21 | $1.80 | $1.80 | $1.72 | $1.76 | $1.76 | 36,995 |
| 2022-07-20 | $1.78 | $1.81 | $1.77 | $1.77 | $1.77 | 10,405 |
| 2022-07-19 | $1.79 | $1.80 | $1.77 | $1.77 | $1.77 | 6,342 |
| 2022-07-18 | $1.76 | $1.80 | $1.75 | $1.77 | $1.77 | 49,956 |
| 2022-07-15 | $1.70 | $1.79 | $1.70 | $1.74 | $1.74 | 47,666 |
| 2022-07-14 | $1.75 | $1.79 | $1.75 | $1.77 | $1.77 | 20,253 |
| 2022-07-13 | $1.85 | $1.86 | $1.77 | $1.85 | $1.85 | 11,489 |
| 2022-07-12 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 13,959 |
| 2022-07-11 | $2.09 | $2.09 | $1.83 | $1.83 | $1.83 | 40,894 |
| 2022-07-08 | $1.81 | $1.91 | $1.80 | $1.83 | $1.83 | 68,111 |
| 2022-07-07 | $1.80 | $1.80 | $1.78 | $1.79 | $1.79 | 3,950 |
| 2022-07-06 | $1.81 | $1.82 | $1.79 | $1.79 | $1.79 | 1,247 |
| 2022-07-05 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 5,507 |
| 2022-07-01 | $1.84 | $1.84 | $1.77 | $1.80 | $1.80 | 2,863 |
| 2022-06-30 | $1.77 | $1.78 | $1.75 | $1.78 | $1.78 | 20,455 |
| 2022-06-29 | $1.81 | $1.87 | $1.75 | $1.75 | $1.75 | 43,596 |
| 2022-06-28 | $1.79 | $1.79 | $1.76 | $1.79 | $1.79 | 21,752 |
| 2022-06-27 | $1.75 | $1.91 | $1.75 | $1.76 | $1.76 | 13,915 |
| 2022-06-24 | $1.77 | $1.80 | $1.75 | $1.77 | $1.77 | 34,513 |
| 2022-06-23 | $1.80 | $1.83 | $1.77 | $1.77 | $1.77 | 65,210 |
| 2022-06-22 | $1.81 | $1.84 | $1.80 | $1.82 | $1.82 | 12,575 |
| 2022-06-21 | $1.90 | $1.90 | $1.81 | $1.84 | $1.84 | 9,125 |
| 2022-06-17 | $1.83 | $1.83 | $1.69 | $1.74 | $1.74 | 33,863 |
| 2022-06-16 | $1.85 | $1.86 | $1.80 | $1.82 | $1.82 | 8,849 |
| 2022-06-15 | $1.82 | $1.83 | $1.78 | $1.79 | $1.79 | 50,986 |
| 2022-06-14 | $1.87 | $1.89 | $1.82 | $1.82 | $1.82 | 25,733 |
| 2022-06-13 | $1.95 | $1.96 | $1.85 | $1.87 | $1.87 | 20,061 |
| 2022-06-10 | $2.04 | $2.04 | $1.99 | $2.00 | $2.00 | 4,675 |
| 2022-06-09 | $2.01 | $2.04 | $2.01 | $2.02 | $2.02 | 8,300 |
| 2022-06-08 | $2.14 | $2.14 | $1.96 | $2.02 | $2.02 | 24,567 |
| 2022-06-07 | $2.10 | $2.14 | $2.06 | $2.09 | $2.09 | 4,941 |
| 2022-06-06 | $2.00 | $2.10 | $1.95 | $2.10 | $2.10 | 66,083 |
| 2022-06-03 | $2.09 | $2.09 | $1.98 | $2.02 | $2.02 | 20,193 |
| 2022-06-02 | $2.03 | $2.03 | $1.99 | $1.99 | $1.99 | 11,654 |
| 2022-06-01 | $2.02 | $2.04 | $2.00 | $2.04 | $2.04 | 34,379 |
| 2022-05-31 | $2.06 | $2.13 | $2.03 | $2.03 | $2.03 | 22,112 |
| 2022-05-27 | $2.08 | $2.11 | $2.03 | $2.11 | $2.11 | 31,432 |
| 2022-05-26 | $2.00 | $2.08 | $2.00 | $2.06 | $2.06 | 45,938 |
| 2022-05-25 | $1.98 | $2.07 | $1.97 | $2.00 | $2.00 | 56,116 |
| 2022-05-24 | $1.98 | $2.05 | $1.91 | $1.98 | $1.98 | 29,492 |
| 2022-05-23 | $1.90 | $2.02 | $1.89 | $1.97 | $1.97 | 54,528 |
| 2022-05-20 | $1.93 | $1.98 | $1.92 | $1.92 | $1.92 | 34,106 |
| 2022-05-19 | $1.93 | $2.00 | $1.93 | $1.95 | $1.95 | 14,420 |
| 2022-05-18 | $2.00 | $2.05 | $1.93 | $2.00 | $2.00 | 30,273 |
| 2022-05-17 | $1.95 | $1.99 | $1.91 | $1.98 | $1.98 | 16,475 |
| 2022-05-16 | $1.90 | $1.96 | $1.82 | $1.95 | $1.95 | 34,388 |
| 2022-05-13 | $1.83 | $1.91 | $1.81 | $1.90 | $1.90 | 22,075 |
| 2022-05-12 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 13,888 |
| 2022-05-11 | $1.83 | $1.89 | $1.82 | $1.83 | $1.83 | 33,360 |
| 2022-05-10 | $1.92 | $1.92 | $1.80 | $1.87 | $1.87 | 139,586 |
| 2022-05-09 | $1.91 | $1.95 | $1.88 | $1.91 | $1.91 | 23,461 |
| 2022-05-06 | $1.90 | $1.94 | $1.90 | $1.92 | $1.92 | 4,385 |
| 2022-05-05 | $1.94 | $1.94 | $1.92 | $1.94 | $1.94 | 1,266 |
| 2022-05-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 540 |
| 2022-05-03 | $1.91 | $1.95 | $1.91 | $1.91 | $1.91 | 2,015 |
| 2022-05-02 | $1.90 | $1.94 | $1.90 | $1.92 | $1.92 | 10,312 |
| 2022-04-29 | $1.91 | $1.95 | $1.90 | $1.91 | $1.91 | 37,011 |
| 2022-04-28 | $1.93 | $1.94 | $1.90 | $1.91 | $1.91 | 11,464 |
| 2022-04-27 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 1,538 |
| 2022-04-26 | $1.97 | $1.97 | $1.93 | $1.95 | $1.95 | 12,414 |
| 2022-04-25 | $1.99 | $2.00 | $1.98 | $1.98 | $1.98 | 3,630 |
| 2022-04-22 | $1.99 | $2.00 | $1.97 | $1.97 | $1.97 | 1,025 |
| 2022-04-21 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 18,295 |
| 2022-04-20 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 23,356 |
| 2022-04-19 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 35,553 |
| 2022-04-18 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 44,449 |
| 2022-04-14 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 3,706 |
| 2022-04-13 | $2.09 | $2.11 | $2.08 | $2.11 | $2.11 | 1,842 |
| 2022-04-12 | $2.14 | $2.15 | $2.08 | $2.08 | $2.08 | 7,302 |
| 2022-04-11 | $2.07 | $2.11 | $2.07 | $2.07 | $2.07 | 8,124 |
| 2022-04-08 | $2.13 | $2.13 | $2.08 | $2.08 | $2.08 | 3,368 |
| 2022-04-07 | $2.13 | $2.13 | $2.08 | $2.08 | $2.08 | 24,367 |
| 2022-04-06 | $2.13 | $2.14 | $2.05 | $2.06 | $2.06 | 13,991 |
| 2022-04-05 | $2.14 | $2.14 | $2.09 | $2.09 | $2.09 | 46,810 |
| 2022-04-04 | $2.19 | $2.19 | $2.13 | $2.15 | $2.15 | 45,347 |
| 2022-04-01 | $2.15 | $2.20 | $2.14 | $2.16 | $2.16 | 40,666 |
| 2022-03-31 | $2.16 | $2.20 | $2.12 | $2.13 | $2.13 | 48,581 |
| 2022-03-30 | $2.20 | $2.20 | $2.15 | $2.16 | $2.16 | 9,192 |
| 2022-03-29 | $2.16 | $2.19 | $2.15 | $2.17 | $2.17 | 16,389 |
| 2022-03-28 | $2.16 | $2.20 | $2.15 | $2.20 | $2.20 | 11,528 |
| 2022-03-25 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 6,682 |
| 2022-03-24 | $2.19 | $2.20 | $2.17 | $2.20 | $2.20 | 11,052 |
| 2022-03-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 191 |
| 2022-03-22 | $2.27 | $2.28 | $2.19 | $2.28 | $2.28 | 15,016 |
| 2022-03-21 | $2.21 | $2.28 | $2.21 | $2.26 | $2.26 | 8,041 |
| 2022-03-18 | $2.23 | $2.34 | $2.12 | $2.34 | $2.34 | 12,995 |
| 2022-03-17 | $2.20 | $2.30 | $2.16 | $2.30 | $2.30 | 3,665 |
| 2022-03-16 | $2.31 | $2.34 | $2.13 | $2.25 | $2.25 | 15,906 |
| 2022-03-15 | $2.20 | $2.23 | $2.15 | $2.21 | $2.21 | 16,859 |
| 2022-03-14 | $2.17 | $2.21 | $2.16 | $2.20 | $2.20 | 26,215 |
| 2022-03-11 | $2.11 | $2.20 | $2.10 | $2.15 | $2.15 | 11,752 |
| 2022-03-10 | $2.10 | $2.16 | $2.10 | $2.13 | $2.13 | 2,671 |
| 2022-03-09 | $2.14 | $2.15 | $2.12 | $2.12 | $2.12 | 7,732 |
| 2022-03-08 | $2.09 | $2.19 | $2.08 | $2.13 | $2.13 | 8,189 |
| 2022-03-07 | $2.15 | $2.16 | $2.08 | $2.08 | $2.08 | 10,002 |
| 2022-03-04 | $2.19 | $2.22 | $2.14 | $2.14 | $2.14 | 17,567 |
| 2022-03-03 | $2.26 | $2.30 | $2.15 | $2.15 | $2.15 | 15,060 |
| 2022-03-02 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 975 |
| 2022-03-01 | $2.17 | $2.25 | $2.11 | $2.16 | $2.16 | 12,169 |
| 2022-02-28 | $2.28 | $2.28 | $2.13 | $2.13 | $2.13 | 5,560 |
| 2022-02-25 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 1,291 |
| 2022-02-24 | $2.16 | $2.25 | $2.12 | $2.25 | $2.25 | 67,418 |
| 2022-02-23 | $2.22 | $2.25 | $2.18 | $2.21 | $2.21 | 121,100 |
| 2022-02-22 | $2.20 | $2.23 | $2.18 | $2.18 | $2.18 | 7,729 |
| 2022-02-18 | $2.28 | $2.33 | $2.20 | $2.27 | $2.27 | 60,983 |
| 2022-02-17 | $2.28 | $2.28 | $2.21 | $2.23 | $2.23 | 4,654 |
| 2022-02-16 | $2.33 | $2.35 | $2.28 | $2.28 | $2.28 | 19,890 |
| 2022-02-15 | $2.30 | $2.35 | $2.30 | $2.31 | $2.31 | 9,943 |
| 2022-02-14 | $2.28 | $2.30 | $2.22 | $2.23 | $2.23 | 45,200 |
| 2022-02-11 | $2.20 | $2.33 | $2.20 | $2.30 | $2.30 | 78,394 |
| 2022-02-10 | $2.18 | $2.18 | $2.10 | $2.17 | $2.17 | 23,699 |
| 2022-02-09 | $2.12 | $2.18 | $2.11 | $2.11 | $2.11 | 11,071 |
| 2022-02-08 | $2.10 | $2.12 | $2.10 | $2.10 | $2.10 | 9,764 |
| 2022-02-07 | $2.07 | $2.10 | $2.06 | $2.09 | $2.09 | 8,418 |
| 2022-02-04 | $2.10 | $2.12 | $2.07 | $2.09 | $2.09 | 13,469 |
| 2022-02-03 | $2.09 | $2.15 | $2.09 | $2.09 | $2.09 | 3,596 |
| 2022-02-02 | $2.17 | $2.26 | $2.09 | $2.09 | $2.09 | 7,008 |
| 2022-02-01 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | 9,098 |
| 2022-01-31 | $2.01 | $2.17 | $2.01 | $2.16 | $2.16 | 62,483 |
| 2022-01-28 | $2.11 | $2.22 | $2.07 | $2.16 | $2.16 | 13,536 |
| 2022-01-27 | $2.14 | $2.19 | $2.09 | $2.12 | $2.12 | 260,167 |
| 2022-01-26 | $2.18 | $2.22 | $2.14 | $2.18 | $2.18 | 16,411 |
| 2022-01-25 | $2.11 | $2.19 | $2.07 | $2.18 | $2.18 | 20,766 |
| 2022-01-24 | $2.19 | $2.23 | $2.10 | $2.15 | $2.15 | 17,380 |
| 2022-01-21 | $2.21 | $2.22 | $2.12 | $2.20 | $2.20 | 6,481 |
| 2022-01-20 | $2.16 | $2.24 | $2.16 | $2.23 | $2.23 | 10,125 |
| 2022-01-19 | $2.17 | $2.17 | $2.10 | $2.17 | $2.17 | 10,653 |
| 2022-01-18 | $2.17 | $2.19 | $2.15 | $2.19 | $2.19 | 9,470 |
| 2022-01-14 | $2.20 | $2.28 | $2.18 | $2.19 | $2.19 | 44,780 |
| 2022-01-13 | $2.25 | $2.26 | $2.21 | $2.21 | $2.21 | 17,336 |
| 2022-01-12 | $2.30 | $2.30 | $2.25 | $2.29 | $2.29 | 4,814 |
| 2022-01-11 | $2.25 | $2.34 | $2.25 | $2.34 | $2.34 | 11,985 |
| 2022-01-10 | $2.23 | $2.27 | $2.22 | $2.26 | $2.26 | 21,293 |
| 2022-01-07 | $2.26 | $2.31 | $2.26 | $2.26 | $2.26 | 2,530 |
| 2022-01-06 | $2.30 | $2.32 | $2.25 | $2.26 | $2.26 | 10,466 |
| 2022-01-05 | $2.30 | $2.38 | $2.25 | $2.30 | $2.30 | 6,977 |
| 2022-01-04 | $2.36 | $2.40 | $2.26 | $2.26 | $2.26 | 11,714 |
| 2022-01-03 | $2.47 | $2.49 | $2.32 | $2.35 | $2.35 | 23,027 |
| 2021-12-31 | $2.22 | $2.50 | $2.20 | $2.46 | $2.46 | 404,990 |
| 2021-12-30 | $2.17 | $2.30 | $2.17 | $2.29 | $2.29 | 81,794 |
| 2021-12-29 | $2.25 | $2.25 | $2.19 | $2.25 | $2.25 | 48,193 |
| 2021-12-28 | $2.21 | $2.27 | $2.17 | $2.23 | $2.23 | 41,114 |
| 2021-12-27 | $2.35 | $2.35 | $2.23 | $2.25 | $2.25 | 29,386 |
| 2021-12-23 | $2.31 | $2.37 | $2.27 | $2.37 | $2.37 | 15,556 |
| 2021-12-22 | $2.28 | $2.32 | $2.27 | $2.32 | $2.32 | 37,114 |
| 2021-12-21 | $2.19 | $2.30 | $2.19 | $2.25 | $2.25 | 35,102 |
| 2021-12-20 | $2.30 | $2.30 | $2.17 | $2.24 | $2.24 | 19,558 |
| 2021-12-17 | $2.18 | $2.30 | $2.18 | $2.25 | $2.25 | 83,306 |
| 2021-12-16 | $2.25 | $2.25 | $2.16 | $2.19 | $2.19 | 21,482 |
| 2021-12-15 | $2.20 | $2.30 | $2.15 | $2.22 | $2.22 | 175,060 |
| 2021-12-14 | $2.44 | $2.44 | $2.21 | $2.30 | $2.30 | 20,441 |
| 2021-12-13 | $2.32 | $2.33 | $2.20 | $2.20 | $2.20 | 74,399 |
| 2021-12-10 | $2.44 | $2.44 | $2.29 | $2.29 | $2.29 | 12,947 |
| 2021-12-09 | $2.37 | $2.40 | $2.31 | $2.31 | $2.31 | 45,214 |
| 2021-12-08 | $2.35 | $2.44 | $2.28 | $2.44 | $2.44 | 60,995 |
| 2021-12-07 | $2.18 | $2.34 | $2.14 | $2.26 | $2.26 | 58,823 |
| 2021-12-06 | $2.23 | $2.23 | $2.15 | $2.18 | $2.18 | 43,182 |
| 2021-12-03 | $2.20 | $2.21 | $2.15 | $2.15 | $2.15 | 48,953 |
| 2021-12-02 | $2.18 | $2.22 | $2.18 | $2.19 | $2.19 | 10,276 |
| 2021-12-01 | $2.28 | $2.31 | $2.16 | $2.16 | $2.16 | 56,190 |
| 2021-11-30 | $2.28 | $2.28 | $2.22 | $2.27 | $2.27 | 11,686 |
| 2021-11-29 | $2.32 | $2.34 | $2.26 | $2.27 | $2.27 | 9,236 |
| 2021-11-26 | $2.36 | $2.36 | $2.19 | $2.32 | $2.32 | 40,035 |
| 2021-11-24 | $2.35 | $2.40 | $2.35 | $2.37 | $2.37 | 14,108 |
| 2021-11-23 | $2.37 | $2.38 | $2.33 | $2.35 | $2.35 | 15,454 |
| 2021-11-22 | $2.43 | $2.43 | $2.34 | $2.38 | $2.38 | 28,234 |
| 2021-11-19 | $2.47 | $2.47 | $2.41 | $2.41 | $2.41 | 23,077 |
| 2021-11-18 | $2.54 | $2.54 | $2.45 | $2.46 | $2.46 | 45,026 |
| 2021-11-17 | $2.54 | $2.57 | $2.50 | $2.56 | $2.56 | 29,872 |
| 2021-11-16 | $2.55 | $2.60 | $2.50 | $2.57 | $2.57 | 421,367 |
| 2021-11-15 | $2.60 | $2.60 | $2.56 | $2.56 | $2.56 | 10,820 |
| 2021-11-12 | $2.74 | $2.74 | $2.55 | $2.59 | $2.59 | 29,576 |
| 2021-11-11 | $2.56 | $2.74 | $2.55 | $2.74 | $2.74 | 11,690 |
| 2021-11-10 | $2.56 | $2.65 | $2.56 | $2.58 | $2.58 | 5,498 |
| 2021-11-09 | $2.71 | $2.74 | $2.57 | $2.57 | $2.57 | 9,201 |
| 2021-11-08 | $2.70 | $2.72 | $2.63 | $2.66 | $2.66 | 15,547 |
| 2021-11-05 | $2.61 | $2.68 | $2.58 | $2.63 | $2.63 | 12,392 |
| 2021-11-04 | $2.62 | $2.62 | $2.55 | $2.58 | $2.58 | 11,300 |
| 2021-11-03 | $2.61 | $2.65 | $2.56 | $2.59 | $2.59 | 29,801 |
| 2021-11-02 | $2.53 | $2.63 | $2.53 | $2.63 | $2.63 | 19,595 |
| 2021-11-01 | $2.51 | $2.63 | $2.51 | $2.57 | $2.57 | 14,857 |
| 2021-10-29 | $2.52 | $2.56 | $2.46 | $2.51 | $2.51 | 21,268 |
| 2021-10-28 | $2.64 | $2.64 | $2.47 | $2.52 | $2.52 | 37,182 |
| 2021-10-27 | $2.62 | $2.62 | $2.52 | $2.53 | $2.53 | 32,429 |
| 2021-10-26 | $2.66 | $2.68 | $2.59 | $2.60 | $2.60 | 29,341 |
| 2021-10-25 | $2.69 | $2.72 | $2.69 | $2.69 | $2.69 | 8,144 |
| 2021-10-22 | $2.64 | $2.70 | $2.64 | $2.70 | $2.70 | 21,805 |
| 2021-10-21 | $2.75 | $2.75 | $2.63 | $2.64 | $2.64 | 44,024 |
| 2021-10-20 | $2.64 | $2.77 | $2.63 | $2.75 | $2.75 | 19,294 |
| 2021-10-19 | $2.76 | $2.76 | $2.60 | $2.65 | $2.65 | 36,856 |
| 2021-10-18 | $2.71 | $2.78 | $2.56 | $2.63 | $2.63 | 72,960 |
| 2021-10-15 | $2.75 | $2.77 | $2.73 | $2.73 | $2.73 | 5,852 |
| 2021-10-14 | $2.74 | $2.75 | $2.71 | $2.72 | $2.72 | 15,091 |
| 2021-10-13 | $2.79 | $2.79 | $2.74 | $2.74 | $2.74 | 1,927 |
| 2021-10-12 | $2.79 | $2.80 | $2.72 | $2.77 | $2.77 | 16,460 |
| 2021-10-11 | $2.71 | $2.79 | $2.71 | $2.79 | $2.79 | 21,189 |
| 2021-10-08 | $2.78 | $2.78 | $2.70 | $2.71 | $2.71 | 11,675 |
| 2021-10-07 | $2.65 | $2.75 | $2.65 | $2.74 | $2.74 | 35,995 |
| 2021-10-06 | $2.75 | $2.75 | $2.65 | $2.70 | $2.70 | 122,711 |
| 2021-10-05 | $2.61 | $2.73 | $2.61 | $2.72 | $2.72 | 27,137 |
| 2021-10-04 | $2.68 | $2.72 | $2.57 | $2.61 | $2.61 | 63,279 |
| 2021-10-01 | $2.65 | $2.74 | $2.64 | $2.68 | $2.68 | 51,207 |
| 2021-09-30 | $2.65 | $2.65 | $2.55 | $2.62 | $2.62 | 14,399 |
| 2021-09-29 | $2.49 | $2.67 | $2.48 | $2.60 | $2.60 | 65,846 |
| 2021-09-28 | $2.47 | $2.53 | $2.47 | $2.47 | $2.47 | 38,014 |
| 2021-09-27 | $2.53 | $2.62 | $2.41 | $2.47 | $2.47 | 93,299 |
| 2021-09-24 | $2.70 | $2.71 | $2.58 | $2.61 | $2.61 | 45,855 |
| 2021-09-23 | $2.62 | $2.75 | $2.62 | $2.70 | $2.70 | 46,888 |
| 2021-09-22 | $2.55 | $2.62 | $2.54 | $2.55 | $2.55 | 14,679 |
| 2021-09-21 | $2.51 | $2.60 | $2.51 | $2.54 | $2.54 | 23,217 |
| 2021-09-20 | $2.61 | $2.61 | $2.50 | $2.55 | $2.55 | 45,627 |
| 2021-09-17 | $2.61 | $2.72 | $2.59 | $2.66 | $2.66 | 118,392 |
| 2021-09-16 | $2.61 | $2.73 | $2.58 | $2.67 | $2.67 | 39,566 |
| 2021-09-15 | $2.57 | $2.61 | $2.55 | $2.61 | $2.61 | 15,011 |
| 2021-09-14 | $2.60 | $2.61 | $2.55 | $2.56 | $2.56 | 8,437 |
| 2021-09-13 | $2.58 | $2.69 | $2.55 | $2.62 | $2.62 | 14,050 |
| 2021-09-10 | $2.64 | $2.64 | $2.55 | $2.55 | $2.55 | 8,852 |
| 2021-09-09 | $2.70 | $2.72 | $2.61 | $2.66 | $2.66 | 24,173 |
| 2021-09-08 | $2.60 | $2.72 | $2.59 | $2.72 | $2.72 | 18,260 |
| 2021-09-07 | $2.70 | $2.70 | $2.54 | $2.59 | $2.59 | 32,629 |
| 2021-09-03 | $2.72 | $2.72 | $2.64 | $2.65 | $2.65 | 8,678 |
| 2021-09-02 | $2.64 | $2.70 | $2.63 | $2.67 | $2.67 | 15,520 |
| 2021-09-01 | $2.63 | $2.65 | $2.62 | $2.63 | $2.63 | 17,785 |
| 2021-08-31 | $2.61 | $2.65 | $2.60 | $2.65 | $2.65 | 18,719 |
| 2021-08-30 | $2.50 | $2.62 | $2.50 | $2.60 | $2.60 | 27,161 |
| 2021-08-27 | $2.51 | $2.55 | $2.46 | $2.48 | $2.48 | 33,101 |
| 2021-08-26 | $2.54 | $2.59 | $2.49 | $2.51 | $2.51 | 10,671 |
| 2021-08-25 | $2.48 | $2.55 | $2.48 | $2.55 | $2.55 | 18,980 |
| 2021-08-24 | $2.40 | $2.58 | $2.40 | $2.48 | $2.48 | 21,220 |
| 2021-08-23 | $2.44 | $2.50 | $2.40 | $2.44 | $2.44 | 36,813 |
| 2021-08-20 | $2.37 | $2.44 | $2.35 | $2.44 | $2.44 | 28,962 |
| 2021-08-19 | $2.44 | $2.44 | $2.36 | $2.38 | $2.38 | 61,705 |
| 2021-08-18 | $2.41 | $2.46 | $2.40 | $2.42 | $2.42 | 8,551 |
| 2021-08-17 | $2.50 | $2.50 | $2.37 | $2.40 | $2.40 | 483,821 |
| 2021-08-16 | $2.62 | $2.62 | $2.45 | $2.59 | $2.59 | 78,679 |
| 2021-08-13 | $2.70 | $2.70 | $2.55 | $2.64 | $2.64 | 7,913 |
| 2021-08-12 | $2.68 | $2.79 | $2.68 | $2.70 | $2.70 | 35,911 |
| 2021-08-11 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 4,075 |
| 2021-08-10 | $2.70 | $2.70 | $2.68 | $2.68 | $2.68 | 10,275 |
| 2021-08-09 | $2.68 | $2.84 | $2.68 | $2.70 | $2.70 | 37,503 |
| 2021-08-06 | $2.64 | $2.70 | $2.64 | $2.68 | $2.68 | 7,761 |
| 2021-08-05 | $2.60 | $2.64 | $2.58 | $2.64 | $2.64 | 341,300 |
| 2021-08-04 | $2.59 | $2.64 | $2.58 | $2.62 | $2.62 | 327,438 |
| 2021-08-03 | $2.60 | $2.62 | $2.59 | $2.59 | $2.59 | 26,514 |
| 2021-08-02 | $2.60 | $2.65 | $2.57 | $2.64 | $2.64 | 116,206 |
| 2021-07-30 | $2.74 | $2.80 | $2.59 | $2.71 | $2.71 | 60,608 |
| 2021-07-29 | $2.73 | $2.83 | $2.70 | $2.79 | $2.79 | 25,010 |
| 2021-07-28 | $2.62 | $2.74 | $2.60 | $2.74 | $2.74 | 17,992 |
| 2021-07-27 | $2.76 | $2.83 | $2.66 | $2.66 | $2.66 | 20,793 |
| 2021-07-26 | $2.73 | $2.84 | $2.71 | $2.75 | $2.75 | 52,197 |
| 2021-07-23 | $2.70 | $2.76 | $2.61 | $2.72 | $2.72 | 134,033 |
| 2021-07-22 | $2.96 | $2.98 | $2.70 | $2.71 | $2.71 | 111,193 |
| 2021-07-21 | $3.05 | $3.08 | $2.99 | $2.99 | $2.99 | 32,603 |
| 2021-07-20 | $2.99 | $3.14 | $2.99 | $3.07 | $3.07 | 63,418 |
| 2021-07-19 | $2.89 | $3.00 | $2.89 | $2.99 | $2.99 | 136,908 |
| 2021-07-16 | $2.96 | $3.02 | $2.94 | $2.94 | $2.94 | 67,548 |
| 2021-07-15 | $2.95 | $3.05 | $2.94 | $3.00 | $3.00 | 143,071 |
| 2021-07-14 | $3.02 | $3.05 | $2.95 | $2.97 | $2.97 | 112,504 |
| 2021-07-13 | $3.05 | $3.06 | $3.00 | $3.01 | $3.01 | 47,967 |
| 2021-07-12 | $3.05 | $3.08 | $3.00 | $3.08 | $3.08 | 38,594 |
| 2021-07-09 | $3.10 | $3.10 | $3.01 | $3.09 | $3.09 | 31,988 |
| 2021-07-08 | $3.10 | $3.14 | $2.90 | $3.10 | $3.10 | 95,881 |
| 2021-07-07 | $3.20 | $3.22 | $2.82 | $3.09 | $3.09 | 359,926 |
| 2021-07-06 | $2.69 | $3.26 | $2.65 | $3.13 | $3.13 | 1,081,451 |
| 2021-07-02 | $2.74 | $2.83 | $2.73 | $2.73 | $2.73 | 88,717 |
| 2021-07-01 | $2.87 | $2.87 | $2.77 | $2.77 | $2.77 | 40,586 |
| 2021-06-30 | $2.80 | $2.86 | $2.75 | $2.86 | $2.86 | 65,639 |
| 2021-06-29 | $2.70 | $2.74 | $2.69 | $2.73 | $2.73 | 22,829 |
| 2021-06-28 | $2.67 | $2.75 | $2.65 | $2.72 | $2.72 | 47,365 |
| 2021-06-25 | $2.86 | $2.95 | $2.57 | $2.59 | $2.59 | 197,405 |
| 2021-06-24 | $2.73 | $2.84 | $2.73 | $2.84 | $2.84 | 89,858 |
| 2021-06-23 | $2.78 | $2.80 | $2.70 | $2.74 | $2.74 | 82,456 |
| 2021-06-22 | $2.64 | $2.80 | $2.64 | $2.80 | $2.80 | 184,851 |
| 2021-06-21 | $2.55 | $2.69 | $2.46 | $2.60 | $2.60 | 512,156 |
| 2021-06-18 | $2.46 | $2.50 | $2.35 | $2.50 | $2.50 | 411,427 |
| 2021-06-17 | $2.36 | $2.41 | $2.36 | $2.40 | $2.40 | 71,106 |
| 2021-06-16 | $2.39 | $2.45 | $2.32 | $2.36 | $2.36 | 19,646 |
| 2021-06-15 | $2.46 | $2.46 | $2.37 | $2.39 | $2.39 | 23,149 |
| 2021-06-14 | $2.43 | $2.49 | $2.42 | $2.44 | $2.44 | 117,486 |
| 2021-06-11 | $2.43 | $2.46 | $2.41 | $2.41 | $2.41 | 22,842 |
| 2021-06-10 | $2.40 | $2.43 | $2.39 | $2.42 | $2.42 | 42,171 |
| 2021-06-09 | $2.41 | $2.44 | $2.40 | $2.40 | $2.40 | 69,173 |
| 2021-06-08 | $2.42 | $2.46 | $2.40 | $2.41 | $2.41 | 73,218 |
| 2021-06-07 | $2.43 | $2.48 | $2.41 | $2.46 | $2.46 | 17,438 |
| 2021-06-04 | $2.48 | $2.48 | $2.39 | $2.43 | $2.43 | 12,919 |
| 2021-06-03 | $2.38 | $2.45 | $2.36 | $2.45 | $2.45 | 74,412 |
| 2021-06-02 | $2.34 | $2.36 | $2.34 | $2.36 | $2.36 | 7,819 |
| 2021-06-01 | $2.43 | $2.45 | $2.32 | $2.34 | $2.34 | 47,215 |
| 2021-05-28 | $2.28 | $2.45 | $2.28 | $2.39 | $2.39 | 78,304 |
| 2021-05-27 | $2.25 | $2.30 | $2.23 | $2.26 | $2.26 | 112,954 |
| 2021-05-26 | $2.25 | $2.30 | $2.24 | $2.24 | $2.24 | 65,776 |
| 2021-05-25 | $2.27 | $2.28 | $2.24 | $2.27 | $2.27 | 12,367 |
| 2021-05-24 | $2.29 | $2.31 | $2.24 | $2.26 | $2.26 | 33,478 |
| 2021-05-21 | $2.24 | $2.30 | $2.24 | $2.30 | $2.30 | 102,415 |
| 2021-05-20 | $2.29 | $2.33 | $2.21 | $2.24 | $2.24 | 99,703 |
| 2021-05-19 | $2.25 | $2.28 | $2.22 | $2.25 | $2.25 | 18,212 |
| 2021-05-18 | $2.23 | $2.29 | $2.21 | $2.27 | $2.27 | 37,852 |
| 2021-05-17 | $2.28 | $2.31 | $2.21 | $2.21 | $2.21 | 85,153 |
| 2021-05-14 | $2.21 | $2.31 | $2.21 | $2.30 | $2.30 | 183,210 |
| 2021-05-13 | $2.17 | $2.20 | $2.15 | $2.16 | $2.16 | 50,029 |
| 2021-05-12 | $2.20 | $2.23 | $2.15 | $2.15 | $2.15 | 31,205 |
| 2021-05-11 | $2.21 | $2.21 | $2.16 | $2.17 | $2.17 | 23,180 |
| 2021-05-10 | $2.24 | $2.29 | $2.18 | $2.23 | $2.23 | 20,871 |
| 2021-05-07 | $2.16 | $2.25 | $2.15 | $2.25 | $2.25 | 78,967 |
| 2021-05-06 | $2.22 | $2.24 | $2.18 | $2.19 | $2.19 | 27,699 |
| 2021-05-05 | $2.19 | $2.22 | $2.15 | $2.22 | $2.22 | 16,694 |
| 2021-05-04 | $2.20 | $2.23 | $2.19 | $2.19 | $2.19 | 22,042 |
| 2021-05-03 | $2.29 | $2.29 | $2.20 | $2.20 | $2.20 | 14,196 |
| 2021-04-30 | $2.26 | $2.30 | $2.25 | $2.25 | $2.25 | 8,331 |
| 2021-04-29 | $2.28 | $2.30 | $2.24 | $2.26 | $2.26 | 9,100 |
| 2021-04-28 | $2.28 | $2.28 | $2.20 | $2.27 | $2.27 | 13,112 |
| 2021-04-27 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 12,776 |
| 2021-04-26 | $2.31 | $2.31 | $2.21 | $2.24 | $2.24 | 33,845 |
| 2021-04-23 | $2.33 | $2.34 | $2.26 | $2.34 | $2.34 | 16,048 |
| 2021-04-22 | $2.24 | $2.29 | $2.24 | $2.29 | $2.29 | 7,383 |
| 2021-04-21 | $2.26 | $2.28 | $2.24 | $2.24 | $2.24 | 10,394 |
| 2021-04-20 | $2.31 | $2.33 | $2.23 | $2.24 | $2.24 | 67,817 |
| 2021-04-19 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 20,417 |
| 2021-04-16 | $2.35 | $2.41 | $2.34 | $2.37 | $2.37 | 27,192 |
| 2021-04-15 | $2.40 | $2.44 | $2.34 | $2.37 | $2.37 | 28,152 |
| 2021-04-14 | $2.42 | $2.44 | $2.40 | $2.40 | $2.40 | 18,704 |
| 2021-04-13 | $2.35 | $2.45 | $2.35 | $2.43 | $2.43 | 25,817 |
| 2021-04-12 | $2.43 | $2.45 | $2.38 | $2.45 | $2.45 | 37,497 |
| 2021-04-09 | $2.44 | $2.46 | $2.40 | $2.45 | $2.45 | 54,773 |
| 2021-04-08 | $2.39 | $2.46 | $2.37 | $2.43 | $2.43 | 64,885 |
| 2021-04-07 | $2.33 | $2.41 | $2.33 | $2.41 | $2.41 | 180,735 |
| 2021-04-06 | $2.34 | $2.35 | $2.28 | $2.33 | $2.33 | 29,790 |
| 2021-04-05 | $2.30 | $2.37 | $2.30 | $2.32 | $2.32 | 94,155 |
| 2021-04-01 | $2.36 | $2.38 | $2.30 | $2.33 | $2.33 | 33,310 |
| 2021-03-31 | $2.36 | $2.39 | $2.26 | $2.32 | $2.32 | 35,912 |
| 2021-03-30 | $2.21 | $2.35 | $2.21 | $2.33 | $2.33 | 118,056 |
| 2021-03-29 | $2.18 | $2.21 | $2.14 | $2.19 | $2.19 | 140,510 |
| 2021-03-26 | $2.15 | $2.19 | $2.09 | $2.19 | $2.19 | 78,916 |
| 2021-03-25 | $2.10 | $2.15 | $2.08 | $2.15 | $2.15 | 89,563 |
| 2021-03-24 | $2.06 | $2.15 | $2.05 | $2.09 | $2.09 | 39,031 |
| 2021-03-23 | $2.16 | $2.17 | $2.05 | $2.05 | $2.05 | 38,523 |
| 2021-03-22 | $2.19 | $2.19 | $2.15 | $2.16 | $2.16 | 12,037 |
| 2021-03-19 | $2.15 | $2.17 | $2.10 | $2.15 | $2.15 | 25,915 |
| 2021-03-18 | $2.10 | $2.21 | $2.10 | $2.15 | $2.15 | 391,169 |
| 2021-03-17 | $2.20 | $2.25 | $2.05 | $2.09 | $2.09 | 229,219 |
| 2021-03-16 | $2.21 | $2.29 | $2.19 | $2.19 | $2.19 | 25,644 |
| 2021-03-15 | $2.29 | $2.29 | $2.19 | $2.21 | $2.21 | 144,065 |
| 2021-03-12 | $2.33 | $2.33 | $2.21 | $2.29 | $2.29 | 155,513 |
| 2021-03-11 | $2.33 | $2.37 | $2.25 | $2.33 | $2.33 | 81,494 |
| 2021-03-10 | $2.33 | $2.33 | $2.24 | $2.30 | $2.30 | 62,499 |
| 2021-03-09 | $2.24 | $2.30 | $2.20 | $2.30 | $2.30 | 142,438 |
| 2021-03-08 | $2.05 | $2.20 | $1.92 | $2.20 | $2.20 | 139,229 |
| 2021-03-05 | $1.99 | $2.07 | $1.90 | $2.05 | $2.05 | 175,185 |
| 2021-03-04 | $2.09 | $2.09 | $1.87 | $2.01 | $2.01 | 221,965 |
| 2021-03-03 | $2.12 | $2.14 | $2.05 | $2.10 | $2.10 | 75,434 |
| 2021-03-02 | $2.12 | $2.14 | $2.08 | $2.12 | $2.12 | 53,566 |
| 2021-03-01 | $2.06 | $2.10 | $2.04 | $2.08 | $2.08 | 128,491 |
| 2021-02-26 | $2.10 | $2.10 | $2.00 | $2.02 | $2.02 | 187,106 |
| 2021-02-25 | $2.15 | $2.24 | $2.05 | $2.12 | $2.12 | 193,577 |
| 2021-02-24 | $2.18 | $2.24 | $2.12 | $2.14 | $2.14 | 149,824 |
| 2021-02-23 | $2.18 | $2.21 | $2.07 | $2.18 | $2.18 | 213,505 |
| 2021-02-22 | $2.40 | $2.40 | $2.25 | $2.27 | $2.27 | 211,040 |
| 2021-02-19 | $2.44 | $2.44 | $2.35 | $2.41 | $2.41 | 117,155 |
| 2021-02-18 | $2.49 | $2.49 | $2.38 | $2.40 | $2.40 | 120,020 |
| 2021-02-17 | $2.48 | $2.49 | $2.42 | $2.46 | $2.46 | 197,750 |
| 2021-02-16 | $2.39 | $2.49 | $2.38 | $2.48 | $2.48 | 242,264 |
| 2021-02-12 | $2.51 | $2.51 | $2.30 | $2.34 | $2.34 | 687,126 |
| 2021-02-11 | $2.65 | $2.69 | $2.51 | $2.56 | $2.56 | 783,209 |
| 2021-02-10 | $2.54 | $2.65 | $2.42 | $2.58 | $2.58 | 3,234,944 |
| 2021-02-09 | $2.45 | $2.50 | $2.42 | $2.49 | $2.49 | 1,122,204 |
| 2021-02-08 | $2.56 | $2.56 | $2.42 | $2.46 | $2.46 | 551,494 |
| 2021-02-05 | $2.49 | $2.53 | $2.45 | $2.50 | $2.50 | 177,083 |
| 2021-02-04 | $2.62 | $2.62 | $2.47 | $2.51 | $2.51 | 144,364 |
| 2021-02-03 | $2.51 | $2.67 | $2.45 | $2.48 | $2.48 | 289,261 |
| 2021-02-02 | $2.67 | $2.77 | $2.54 | $2.55 | $2.55 | 987,877 |
| 2021-02-01 | $2.49 | $2.68 | $2.47 | $2.54 | $2.54 | 2,648,990 |
| 2021-01-29 | $2.51 | $2.60 | $2.47 | $2.50 | $2.50 | 5,216 |
| 2021-01-28 | $2.50 | $2.60 | $2.44 | $2.60 | $2.60 | 27,212 |
| 2021-01-27 | $2.60 | $2.60 | $2.48 | $2.50 | $2.50 | 27,555 |
| 2021-01-26 | $2.48 | $2.60 | $2.45 | $2.60 | $2.60 | 39,462 |
| 2021-01-25 | $2.50 | $2.50 | $2.46 | $2.47 | $2.47 | 14,280 |
| 2021-01-22 | $2.58 | $2.58 | $2.46 | $2.51 | $2.51 | 17,021 |
| 2021-01-21 | $2.60 | $2.60 | $2.50 | $2.55 | $2.55 | 126,471 |
| 2021-01-20 | $2.69 | $2.69 | $2.56 | $2.58 | $2.58 | 72,015 |
| 2021-01-19 | $2.74 | $2.74 | $2.58 | $2.63 | $2.63 | 22,031 |
| 2021-01-15 | $2.67 | $2.78 | $2.65 | $2.75 | $2.75 | 8,650 |
| 2021-01-14 | $2.51 | $2.79 | $2.50 | $2.78 | $2.78 | 55,747 |
| 2021-01-13 | $2.66 | $2.66 | $2.54 | $2.58 | $2.58 | 24,778 |
| 2021-01-12 | $2.61 | $2.75 | $2.61 | $2.65 | $2.65 | 33,892 |
| 2021-01-11 | $2.43 | $2.62 | $2.42 | $2.61 | $2.61 | 84,060 |
| 2021-01-08 | $2.46 | $2.50 | $2.35 | $2.42 | $2.42 | 40,059 |
| 2021-01-07 | $2.31 | $2.47 | $2.28 | $2.46 | $2.46 | 27,683 |
| 2021-01-06 | $2.38 | $2.40 | $2.35 | $2.37 | $2.37 | 40,088 |
| 2021-01-05 | $2.25 | $2.38 | $2.25 | $2.38 | $2.38 | 28,631 |
| 2021-01-04 | $2.29 | $2.36 | $2.23 | $2.34 | $2.34 | 13,498 |
| 2020-12-31 | $2.37 | $2.38 | $2.25 | $2.33 | $2.33 | 314,326 |
| 2020-12-30 | $2.30 | $2.40 | $2.27 | $2.34 | $2.34 | 323,846 |
| 2020-12-29 | $2.28 | $2.29 | $2.25 | $2.25 | $2.25 | 45,472 |
| 2020-12-28 | $2.25 | $2.30 | $2.24 | $2.25 | $2.25 | 72,639 |
| 2020-12-24 | $2.22 | $2.31 | $2.17 | $2.27 | $2.27 | 82,613 |
| 2020-12-23 | $2.23 | $2.24 | $2.19 | $2.19 | $2.19 | 17,147 |
| 2020-12-22 | $2.33 | $2.37 | $2.16 | $2.19 | $2.19 | 654,398 |
| 2020-12-21 | $2.18 | $2.32 | $2.18 | $2.31 | $2.31 | 75,872 |
| 2020-12-18 | $2.21 | $2.30 | $2.21 | $2.21 | $2.21 | 63,462 |
| 2020-12-17 | $2.22 | $2.30 | $2.16 | $2.24 | $2.24 | 58,229 |
| 2020-12-16 | $2.25 | $2.28 | $2.22 | $2.24 | $2.24 | 52,879 |
| 2020-12-15 | $2.24 | $2.31 | $2.22 | $2.28 | $2.28 | 39,793 |
| 2020-12-14 | $2.21 | $2.30 | $2.16 | $2.16 | $2.16 | 25,560 |
| 2020-12-11 | $2.25 | $2.30 | $2.22 | $2.30 | $2.30 | 36,104 |
| 2020-12-10 | $2.27 | $2.30 | $2.23 | $2.25 | $2.25 | 19,024 |
| 2020-12-09 | $2.29 | $2.30 | $2.26 | $2.30 | $2.30 | 10,322 |
| 2020-12-08 | $2.25 | $2.30 | $2.25 | $2.28 | $2.28 | 31,979 |
| 2020-12-07 | $2.33 | $2.35 | $2.20 | $2.28 | $2.28 | 55,643 |
| 2020-12-04 | $2.33 | $2.33 | $2.27 | $2.27 | $2.27 | 9,645 |
| 2020-12-03 | $2.28 | $2.35 | $2.20 | $2.23 | $2.23 | 181,772 |
| 2020-12-02 | $2.33 | $2.33 | $2.20 | $2.27 | $2.27 | 11,663 |
| 2020-12-01 | $2.33 | $2.34 | $2.27 | $2.27 | $2.27 | 20,181 |
| 2020-11-30 | $2.31 | $2.37 | $2.31 | $2.33 | $2.33 | 19,057 |
| 2020-11-27 | $2.35 | $2.39 | $2.32 | $2.35 | $2.35 | 11,589 |
| 2020-11-25 | $2.28 | $2.41 | $2.28 | $2.40 | $2.40 | 47,936 |
| 2020-11-24 | $2.30 | $2.33 | $2.27 | $2.28 | $2.28 | 44,587 |
| 2020-11-23 | $2.28 | $2.35 | $2.27 | $2.27 | $2.27 | 28,871 |
| 2020-11-20 | $2.33 | $2.42 | $2.28 | $2.32 | $2.32 | 67,720 |
| 2020-11-19 | $2.20 | $2.30 | $2.18 | $2.30 | $2.30 | 18,200 |
| 2020-11-18 | $2.10 | $2.20 | $2.10 | $2.19 | $2.19 | 50,481 |
| 2020-11-17 | $2.18 | $2.20 | $2.11 | $2.13 | $2.13 | 9,831 |
| 2020-11-16 | $2.20 | $2.24 | $2.15 | $2.16 | $2.16 | 29,735 |
| 2020-11-13 | $2.26 | $2.26 | $2.17 | $2.17 | $2.17 | 38,720 |
| 2020-11-12 | $2.24 | $2.33 | $2.24 | $2.33 | $2.33 | 18,025 |
| 2020-11-11 | $2.29 | $2.32 | $2.22 | $2.22 | $2.22 | 9,469 |
| 2020-11-10 | $2.22 | $2.35 | $2.22 | $2.29 | $2.29 | 23,003 |
| 2020-11-09 | $2.38 | $2.38 | $2.23 | $2.23 | $2.23 | 24,258 |
| 2020-11-06 | $2.26 | $2.33 | $2.24 | $2.28 | $2.28 | 16,442 |
| 2020-11-05 | $2.23 | $2.29 | $2.21 | $2.26 | $2.26 | 16,817 |
| 2020-11-04 | $2.33 | $2.38 | $2.26 | $2.27 | $2.27 | 6,254 |
| 2020-11-03 | $2.30 | $2.39 | $2.22 | $2.23 | $2.23 | 25,563 |
| 2020-11-02 | $2.28 | $2.38 | $2.28 | $2.32 | $2.32 | 13,703 |
| 2020-10-30 | $2.33 | $2.37 | $2.27 | $2.30 | $2.30 | 83,340 |
| 2020-10-29 | $2.44 | $2.44 | $2.27 | $2.27 | $2.27 | 19,475 |
| 2020-10-28 | $2.36 | $2.42 | $2.36 | $2.39 | $2.39 | 55,266 |
| 2020-10-27 | $2.43 | $2.44 | $2.35 | $2.36 | $2.36 | 7,719 |
| 2020-10-26 | $2.48 | $2.48 | $2.33 | $2.40 | $2.40 | 67,724 |
| 2020-10-23 | $2.35 | $2.40 | $2.27 | $2.32 | $2.32 | 14,782 |
| 2020-10-22 | $2.35 | $2.35 | $2.26 | $2.26 | $2.26 | 45,838 |
| 2020-10-21 | $2.40 | $2.41 | $2.30 | $2.33 | $2.33 | 77,765 |
| 2020-10-20 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 21,204 |
| 2020-10-19 | $2.46 | $2.46 | $2.35 | $2.40 | $2.40 | 146,292 |
| 2020-10-16 | $2.41 | $2.42 | $2.34 | $2.38 | $2.38 | 19,344 |
| 2020-10-15 | $2.39 | $2.40 | $2.33 | $2.38 | $2.38 | 30,489 |
| 2020-10-14 | $2.26 | $2.34 | $2.26 | $2.31 | $2.31 | 18,341 |
| 2020-10-13 | $2.32 | $2.32 | $2.29 | $2.29 | $2.29 | 26,136 |
| 2020-10-12 | $2.30 | $2.40 | $2.27 | $2.35 | $2.35 | 12,981 |
| 2020-10-09 | $2.33 | $2.36 | $2.30 | $2.30 | $2.30 | 9,461 |
| 2020-10-08 | $2.39 | $2.39 | $2.30 | $2.33 | $2.33 | 42,412 |
| 2020-10-07 | $2.45 | $2.45 | $2.33 | $2.33 | $2.33 | 54,858 |
| 2020-10-06 | $2.44 | $2.44 | $2.35 | $2.35 | $2.35 | 17,495 |
| 2020-10-05 | $2.45 | $2.45 | $2.36 | $2.36 | $2.36 | 45,231 |
| 2020-10-02 | $2.40 | $2.43 | $2.34 | $2.35 | $2.35 | 82,828 |
| 2020-10-01 | $2.35 | $2.37 | $2.27 | $2.27 | $2.27 | 15,597 |
| 2020-09-30 | $2.36 | $2.40 | $2.26 | $2.26 | $2.26 | 8,294 |
| 2020-09-29 | $2.28 | $2.36 | $2.28 | $2.36 | $2.36 | 6,894 |
| 2020-09-28 | $2.35 | $2.43 | $2.27 | $2.28 | $2.28 | 28,454 |
| 2020-09-25 | $2.42 | $2.50 | $2.26 | $2.39 | $2.39 | 72,322 |
| 2020-09-24 | $2.36 | $2.48 | $2.35 | $2.43 | $2.43 | 49,351 |
| 2020-09-23 | $2.38 | $2.42 | $2.35 | $2.39 | $2.39 | 21,307 |
| 2020-09-22 | $2.32 | $2.41 | $2.30 | $2.35 | $2.35 | 39,250 |
| 2020-09-21 | $2.26 | $2.43 | $2.26 | $2.35 | $2.35 | 20,662 |
| 2020-09-18 | $2.49 | $2.50 | $2.23 | $2.29 | $2.29 | 317,862 |
| 2020-09-17 | $2.43 | $2.47 | $2.42 | $2.43 | $2.43 | 42,247 |
| 2020-09-16 | $2.50 | $2.56 | $2.42 | $2.42 | $2.42 | 88,217 |
| 2020-09-15 | $2.51 | $2.54 | $2.44 | $2.45 | $2.45 | 33,459 |
| 2020-09-14 | $2.41 | $2.63 | $2.41 | $2.49 | $2.49 | 85,924 |
| 2020-09-11 | $2.68 | $2.70 | $2.43 | $2.45 | $2.45 | 206,608 |
| 2020-09-10 | $2.71 | $2.79 | $2.54 | $2.57 | $2.57 | 159,558 |
| 2020-09-09 | $2.79 | $2.80 | $2.60 | $2.65 | $2.65 | 47,893 |
| 2020-09-08 | $2.48 | $2.78 | $2.48 | $2.68 | $2.68 | 89,644 |
| 2020-09-04 | $2.57 | $2.58 | $2.43 | $2.49 | $2.49 | 268,912 |
| 2020-09-03 | $2.58 | $2.65 | $2.46 | $2.55 | $2.55 | 167,184 |
| 2020-09-02 | $2.59 | $2.62 | $2.50 | $2.52 | $2.52 | 125,283 |
| 2020-09-01 | $2.59 | $2.60 | $2.53 | $2.55 | $2.55 | 54,906 |
| 2020-08-31 | $2.60 | $2.62 | $2.56 | $2.56 | $2.56 | 5,165 |
| 2020-08-28 | $2.55 | $2.65 | $2.55 | $2.58 | $2.58 | 8,599 |
| 2020-08-27 | $2.59 | $2.63 | $2.48 | $2.50 | $2.50 | 48,815 |
| 2020-08-26 | $2.60 | $2.70 | $2.54 | $2.54 | $2.54 | 162,499 |
| 2020-08-25 | $2.52 | $2.60 | $2.51 | $2.60 | $2.60 | 19,759 |
| 2020-08-24 | $2.49 | $2.56 | $2.45 | $2.52 | $2.52 | 27,502 |
| 2020-08-21 | $2.48 | $2.50 | $2.44 | $2.50 | $2.50 | 27,897 |
| 2020-08-20 | $2.38 | $2.51 | $2.36 | $2.46 | $2.46 | 64,260 |
| 2020-08-19 | $2.52 | $2.60 | $2.40 | $2.40 | $2.40 | 93,229 |
| 2020-08-18 | $2.70 | $2.71 | $2.53 | $2.56 | $2.56 | 26,761 |
| 2020-08-17 | $2.76 | $2.76 | $2.62 | $2.66 | $2.66 | 28,862 |
| 2020-08-14 | $2.65 | $2.80 | $2.64 | $2.79 | $2.79 | 62,336 |
| 2020-08-13 | $2.60 | $2.70 | $2.60 | $2.64 | $2.64 | 7,480 |
| 2020-08-12 | $2.53 | $2.68 | $2.53 | $2.65 | $2.65 | 12,087 |
| 2020-08-11 | $2.70 | $2.70 | $2.52 | $2.53 | $2.53 | 77,293 |
| 2020-08-10 | $2.65 | $2.70 | $2.56 | $2.64 | $2.64 | 165,711 |
| 2020-08-07 | $2.58 | $2.64 | $2.58 | $2.64 | $2.64 | 65,107 |
| 2020-08-06 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 21,374 |
| 2020-08-05 | $2.54 | $2.60 | $2.46 | $2.51 | $2.51 | 181,823 |
| 2020-08-04 | $2.49 | $2.60 | $2.48 | $2.53 | $2.53 | 558,019 |
| 2020-08-03 | $2.43 | $2.45 | $2.38 | $2.45 | $2.45 | 305,720 |
| 2020-07-31 | $2.44 | $2.50 | $2.33 | $2.37 | $2.37 | 54,869 |
| 2020-07-30 | $2.39 | $2.41 | $2.39 | $2.41 | $2.41 | 5,110 |
| 2020-07-29 | $2.40 | $2.44 | $2.39 | $2.43 | $2.43 | 13,741 |
| 2020-07-28 | $2.39 | $2.46 | $2.35 | $2.39 | $2.39 | 19,295 |
| 2020-07-27 | $2.38 | $2.46 | $2.38 | $2.46 | $2.46 | 19,796 |
| 2020-07-24 | $2.36 | $2.47 | $2.36 | $2.46 | $2.46 | 8,303 |
| 2020-07-23 | $2.35 | $2.46 | $2.25 | $2.36 | $2.36 | 29,407 |
| 2020-07-22 | $2.35 | $2.42 | $2.34 | $2.36 | $2.36 | 6,092 |
| 2020-07-21 | $2.40 | $2.49 | $2.34 | $2.42 | $2.42 | 7,261 |
| 2020-07-20 | $2.30 | $2.42 | $2.30 | $2.42 | $2.42 | 8,694 |
| 2020-07-17 | $2.32 | $2.44 | $2.32 | $2.35 | $2.35 | 90,400 |
| 2020-07-16 | $2.40 | $2.47 | $2.34 | $2.40 | $2.40 | 27,700 |
| 2020-07-15 | $2.40 | $2.49 | $2.35 | $2.41 | $2.41 | 11,100 |
| 2020-07-14 | $2.52 | $2.52 | $2.35 | $2.42 | $2.42 | 9,500 |
| 2020-07-13 | $2.56 | $2.56 | $2.50 | $2.55 | $2.55 | 4,000 |
| 2020-07-10 | $2.36 | $2.52 | $2.36 | $2.52 | $2.52 | 4,800 |
| 2020-07-09 | $2.35 | $2.40 | $2.27 | $2.40 | $2.40 | 9,400 |
| 2020-07-08 | $2.30 | $2.37 | $2.22 | $2.37 | $2.37 | 33,300 |
| 2020-07-07 | $2.35 | $2.35 | $2.17 | $2.30 | $2.30 | 11,000 |
| 2020-07-06 | $2.49 | $2.50 | $2.28 | $2.33 | $2.33 | 79,600 |
| 2020-07-02 | $2.38 | $2.44 | $2.37 | $2.44 | $2.44 | 4,300 |
| 2020-07-01 | $2.40 | $2.40 | $2.37 | $2.40 | $2.40 | 4,300 |
| 2020-06-30 | $2.48 | $2.56 | $2.35 | $2.37 | $2.37 | 1,031,200 |
| 2020-06-29 | $2.58 | $2.70 | $2.42 | $2.56 | $2.56 | 34,200 |
| 2020-06-26 | $2.65 | $2.71 | $2.46 | $2.66 | $2.66 | 190,756 |
| 2020-06-25 | $2.63 | $2.86 | $2.57 | $2.60 | $2.60 | 252,808 |
| 2020-06-24 | $2.62 | $2.77 | $2.58 | $2.62 | $2.62 | 13,941 |
| 2020-06-23 | $2.73 | $2.89 | $2.58 | $2.59 | $2.59 | 35,776 |
| 2020-06-22 | $2.78 | $2.92 | $2.55 | $2.55 | $2.55 | 31,075 |
| 2020-06-19 | $2.75 | $2.82 | $2.61 | $2.68 | $2.68 | 25,375 |
| 2020-06-18 | $2.80 | $2.96 | $2.75 | $2.75 | $2.75 | 32,840 |
| 2020-06-17 | $2.94 | $3.02 | $2.75 | $2.75 | $2.75 | 36,622 |
| 2020-06-16 | $2.83 | $3.02 | $2.76 | $2.83 | $2.83 | 7,749 |
| 2020-06-15 | $2.85 | $3.02 | $2.78 | $2.78 | $2.78 | 33,329 |
| 2020-06-12 | $3.00 | $3.10 | $2.97 | $3.02 | $3.02 | 15,829 |
| 2020-06-11 | $3.00 | $3.00 | $2.85 | $3.00 | $3.00 | 14,204 |
| 2020-06-10 | $2.99 | $3.00 | $2.99 | $2.99 | $2.99 | 1,480 |
| 2020-06-09 | $3.00 | $3.00 | $2.92 | $3.00 | $3.00 | 4,485 |
| 2020-06-08 | $2.93 | $3.00 | $2.90 | $2.99 | $2.99 | 19,081 |
| 2020-06-05 | $2.90 | $2.95 | $2.80 | $2.80 | $2.80 | 17,194 |
| 2020-06-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3,545 |
| 2020-06-03 | $2.94 | $3.00 | $2.92 | $2.95 | $2.95 | 2,396 |
| 2020-06-02 | $2.95 | $2.95 | $2.94 | $2.95 | $2.95 | 3,977 |
| 2020-06-01 | $3.00 | $3.10 | $2.90 | $2.98 | $2.98 | 333,958 |
| 2020-05-29 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 7,116 |
| 2020-05-28 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 202,403 |
| 2020-05-27 | $2.99 | $2.99 | $2.90 | $2.90 | $2.90 | 599 |
| 2020-05-26 | $2.99 | $3.01 | $2.99 | $2.99 | $2.99 | 203,044 |
| 2020-05-22 | $2.90 | $3.00 | $2.86 | $2.86 | $2.86 | 100,313 |
| 2020-05-21 | $2.81 | $2.90 | $2.81 | $2.87 | $2.87 | 6,534 |
| 2020-05-20 | $3.00 | $3.02 | $2.95 | $2.95 | $2.95 | 139,535 |
| 2020-05-19 | $3.07 | $3.07 | $2.97 | $3.00 | $3.00 | 48,257 |
| 2020-05-18 | $2.98 | $3.04 | $2.79 | $2.79 | $2.79 | 31,591 |
| 2020-05-15 | $2.95 | $3.06 | $2.85 | $3.00 | $3.00 | 50,046 |
| 2020-05-14 | $2.85 | $2.85 | $2.75 | $2.85 | $2.85 | 7,884 |
| 2020-05-13 | $2.89 | $2.89 | $2.75 | $2.82 | $2.82 | 9,318 |
| 2020-05-12 | $2.95 | $2.95 | $2.82 | $2.86 | $2.86 | 10,040 |
| 2020-05-11 | $2.91 | $2.94 | $2.90 | $2.90 | $2.90 | 6,051 |
| 2020-05-08 | $3.02 | $3.02 | $2.85 | $2.88 | $2.88 | 4,601 |
| 2020-05-07 | $3.10 | $3.10 | $3.00 | $3.04 | $3.04 | 2,667 |
| 2020-05-06 | $3.10 | $3.10 | $3.00 | $3.07 | $3.07 | 19,336 |
| 2020-05-05 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 33,873 |
| 2020-05-04 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 55,383 |
| 2020-05-01 | $3.00 | $3.03 | $2.90 | $3.03 | $3.03 | 64,912 |
| 2020-04-30 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 73,708 |
| 2020-04-29 | $3.00 | $3.00 | $2.98 | $3.00 | $3.00 | 33,149 |
| 2020-04-28 | $3.00 | $3.09 | $2.88 | $3.09 | $3.09 | 70,641 |
| 2020-04-27 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 61,531 |
| 2020-04-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 682 |
| 2020-04-23 | $2.85 | $2.86 | $2.80 | $2.80 | $2.80 | 1,743 |
| 2020-04-22 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 1,538 |
| 2020-04-21 | $2.75 | $3.00 | $2.75 | $2.92 | $2.92 | 48,037 |
| 2020-04-20 | $2.60 | $2.90 | $2.53 | $2.56 | $2.56 | 18,275 |
| 2020-04-17 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 25 |
| 2020-04-16 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,395 |
| 2020-04-15 | $2.79 | $2.95 | $2.78 | $2.95 | $2.95 | 506 |
| 2020-04-14 | $2.83 | $2.97 | $2.83 | $2.97 | $2.97 | 1,249 |
| 2020-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 578 |
| 2020-04-09 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 990 |
| 2020-04-08 | $2.94 | $2.94 | $2.79 | $2.94 | $2.94 | 784 |
| 2020-04-07 | $2.85 | $2.89 | $2.59 | $2.59 | $2.59 | 300 |
| 2020-04-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 39 |
| 2020-04-03 | $2.77 | $3.00 | $2.77 | $2.85 | $2.85 | 828 |
| 2020-04-02 | $2.71 | $3.00 | $2.46 | $3.00 | $3.00 | 2,577 |
| 2020-04-01 | $2.99 | $2.99 | $2.97 | $2.97 | $2.97 | 671 |
| 2020-03-31 | $2.77 | $3.00 | $2.76 | $2.99 | $2.99 | 4,729 |
| 2020-03-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 18 |
| 2020-03-27 | $3.00 | $3.00 | $2.78 | $2.78 | $2.78 | 2,845 |
| 2020-03-26 | $2.69 | $2.80 | $2.57 | $2.80 | $2.80 | 2,216 |
| 2020-03-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 2,535 |
| 2020-03-24 | $2.69 | $2.69 | $2.68 | $2.69 | $2.69 | 700 |
| 2020-03-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 |
| 2020-03-20 | $2.94 | $3.00 | $2.75 | $2.75 | $2.75 | 2,750 |
| 2020-03-19 | $2.25 | $2.95 | $2.25 | $2.94 | $2.94 | 2,800 |
| 2020-03-18 | $2.50 | $2.80 | $2.25 | $2.50 | $2.50 | 6,900 |
| 2020-03-17 | $2.87 | $2.87 | $2.05 | $2.85 | $2.85 | 4,243 |
| 2020-03-16 | $2.77 | $3.00 | $2.77 | $2.78 | $2.78 | 3,100 |
| 2020-03-13 | $3.10 | $3.10 | $2.95 | $3.10 | $3.10 | 2,003 |
| 2020-03-12 | $3.01 | $3.10 | $3.00 | $3.05 | $3.05 | 3,849 |
| 2020-03-11 | $3.15 | $3.20 | $3.01 | $3.05 | $3.05 | 31,591 |
| 2020-03-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,050 |
| 2020-03-09 | $3.20 | $3.50 | $3.20 | $3.50 | $3.50 | 898 |
| 2020-03-06 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2020-03-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 134 |
| 2020-03-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 7,089 |
| 2020-03-03 | $3.20 | $3.35 | $3.20 | $3.33 | $3.33 | 17,790 |
| 2020-03-02 | $3.10 | $3.31 | $3.10 | $3.31 | $3.31 | 1,148 |
| 2020-02-28 | $3.21 | $3.35 | $3.10 | $3.20 | $3.20 | 2,350 |
| 2020-02-27 | $3.35 | $3.35 | $3.19 | $3.34 | $3.34 | 4,764 |
| 2020-02-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2020-02-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2020-02-24 | $3.38 | $3.50 | $3.06 | $3.50 | $3.50 | 7,435 |
| 2020-02-21 | $3.38 | $3.38 | $3.34 | $3.38 | $3.38 | 3,200 |
| 2020-02-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 110 |
| 2020-02-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 150 |
| 2020-02-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2020-02-14 | $3.45 | $3.50 | $3.35 | $3.35 | $3.35 | 2,871 |
| 2020-02-13 | $3.55 | $3.60 | $3.50 | $3.55 | $3.55 | 17,080 |
| 2020-02-12 | $3.60 | $3.61 | $3.50 | $3.50 | $3.50 | 11,982 |
| 2020-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-02-10 | $3.25 | $3.50 | $3.21 | $3.50 | $3.50 | 12,034 |
| 2020-02-07 | $3.35 | $3.58 | $3.35 | $3.58 | $3.58 | 1,300 |
| 2020-02-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 1,963 |
| 2020-02-05 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 2,137 |
| 2020-02-04 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 245 |
| 2020-02-03 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 345 |
| 2020-01-31 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 267 |
| 2020-01-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 227 |
| 2020-01-29 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 7,845 |
| 2020-01-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-01-27 | $3.21 | $3.40 | $3.16 | $3.40 | $3.40 | 2,270 |
| 2020-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2020-01-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 40 |
| 2020-01-22 | $3.20 | $3.50 | $3.20 | $3.50 | $3.50 | 1,172 |
| 2020-01-21 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-01-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-01-16 | $3.35 | $3.40 | $3.07 | $3.40 | $3.40 | 14,683 |
| 2020-01-15 | $3.40 | $3.40 | $3.38 | $3.38 | $3.38 | 1,335 |
| 2020-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 14,806 |
| 2020-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 474 |
| 2020-01-10 | $3.60 | $3.60 | $3.52 | $3.52 | $3.52 | 1,100 |
| 2020-01-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 10 |
| 2020-01-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-01-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-01-06 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 1,146 |
| 2020-01-03 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 900 |
| 2020-01-02 | $3.55 | $3.55 | $3.50 | $3.55 | $3.55 | 993 |
| 2019-12-31 | $3.59 | $3.60 | $3.59 | $3.60 | $3.60 | 1,500 |
| 2019-12-30 | $3.34 | $3.70 | $3.34 | $3.59 | $3.59 | 4,782 |
| 2019-12-27 | $3.24 | $3.29 | $3.07 | $3.29 | $3.29 | 2,600 |
| 2019-12-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-12-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 |
| 2019-12-23 | $3.29 | $3.29 | $3.07 | $3.25 | $3.25 | 4,054 |
| 2019-12-20 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 100 |
| 2019-12-19 | $3.16 | $3.25 | $3.16 | $3.25 | $3.25 | 685 |
| 2019-12-18 | $3.25 | $3.28 | $3.25 | $3.25 | $3.25 | 600 |
| 2019-12-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-12-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 100 |
| 2019-12-13 | $3.08 | $3.20 | $3.07 | $3.20 | $3.20 | 3,100 |
| 2019-12-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2019-12-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2019-12-10 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2019-12-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2019-12-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 100 |
| 2019-12-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-12-04 | $3.06 | $3.27 | $3.06 | $3.25 | $3.25 | 3,500 |
| 2019-12-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,100 |
| 2019-12-02 | $3.38 | $3.38 | $3.06 | $3.30 | $3.30 | 3,200 |
| 2019-11-29 | $3.23 | $3.30 | $3.23 | $3.30 | $3.30 | 200 |
| 2019-11-27 | $3.07 | $3.20 | $3.05 | $3.20 | $3.20 | 6,125 |
| 2019-11-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2019-11-25 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2019-11-22 | $3.25 | $3.25 | $3.12 | $3.20 | $3.20 | 1,500 |
| 2019-11-21 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 600 |
| 2019-11-20 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 4,551 |
| 2019-11-19 | $3.20 | $3.21 | $3.20 | $3.21 | $3.21 | 2,083 |
| 2019-11-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-11-15 | $3.00 | $3.19 | $3.00 | $3.14 | $3.14 | 6,150 |
| 2019-11-14 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2019-11-13 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2019-11-12 | $3.03 | $3.13 | $2.67 | $3.13 | $3.13 | 1,490 |
| 2019-11-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-11-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-11-07 | $3.29 | $3.40 | $3.08 | $3.20 | $3.20 | 3,912 |
| 2019-11-06 | $3.05 | $3.13 | $3.05 | $3.13 | $3.13 | 3,600 |
| 2019-11-05 | $3.24 | $3.24 | $2.88 | $3.13 | $3.13 | 4,635 |
| 2019-11-04 | $2.60 | $4.00 | $2.60 | $3.09 | $3.09 | 50,177 |
| 2019-11-01 | $2.50 | $2.55 | $2.36 | $2.55 | $2.55 | 3,324 |
| 2019-10-31 | $2.55 | $2.55 | $2.19 | $2.46 | $2.46 | 2,400 |
| 2019-10-30 | $2.24 | $2.44 | $2.20 | $2.44 | $2.44 | 1,200 |
| 2019-10-29 | $2.60 | $2.60 | $2.24 | $2.54 | $2.54 | 4,628 |
| 2019-10-28 | $2.60 | $2.60 | $2.30 | $2.45 | $2.45 | 1,500 |
| 2019-10-25 | $2.40 | $2.50 | $2.35 | $2.50 | $2.50 | 2,600 |
| 2019-10-24 | $2.25 | $2.50 | $2.16 | $2.50 | $2.50 | 2,500 |
| 2019-10-23 | $2.17 | $2.50 | $2.16 | $2.40 | $2.40 | 2,500 |
| 2019-10-22 | $2.49 | $2.50 | $2.24 | $2.44 | $2.44 | 1,600 |
| 2019-10-21 | $2.20 | $2.40 | $2.20 | $2.40 | $2.40 | 3,200 |
| 2019-10-18 | $2.22 | $2.40 | $2.20 | $2.40 | $2.40 | 1,100 |
| 2019-10-17 | $2.20 | $2.41 | $2.20 | $2.41 | $2.41 | 1,700 |
| 2019-10-16 | $2.25 | $2.44 | $2.20 | $2.44 | $2.44 | 2,900 |
| 2019-10-15 | $2.58 | $2.58 | $2.21 | $2.49 | $2.49 | 1,800 |
| 2019-10-14 | $2.56 | $2.56 | $2.26 | $2.42 | $2.42 | 1,900 |
| 2019-10-11 | $2.56 | $2.56 | $2.25 | $2.40 | $2.40 | 1,740 |
| 2019-10-10 | $2.25 | $2.42 | $2.23 | $2.40 | $2.40 | 3,150 |
| 2019-10-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-10-08 | $2.48 | $2.60 | $2.21 | $2.60 | $2.60 | 5,900 |
| 2019-10-07 | $2.21 | $2.49 | $2.20 | $2.36 | $2.36 | 7,900 |
| 2019-10-04 | $2.40 | $2.40 | $2.21 | $2.40 | $2.40 | 4,000 |
| 2019-10-03 | $2.21 | $2.50 | $2.20 | $2.50 | $2.50 | 1,700 |
| 2019-10-02 | $2.50 | $2.50 | $2.31 | $2.49 | $2.49 | 6,201 |
| 2019-10-01 | $2.69 | $2.75 | $2.62 | $2.75 | $2.75 | 2,800 |
| 2019-09-30 | $2.44 | $2.65 | $2.23 | $2.45 | $2.45 | 6,795 |
| 2019-09-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2019-09-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2019-09-25 | $2.21 | $2.49 | $2.18 | $2.49 | $2.49 | 11,770 |
| 2019-09-24 | $2.51 | $2.51 | $2.20 | $2.50 | $2.50 | 2,700 |
| 2019-09-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-09-20 | $2.45 | $2.50 | $2.40 | $2.50 | $2.50 | 4,000 |
| 2019-09-19 | $2.50 | $2.51 | $2.50 | $2.50 | $2.50 | 5,230 |
| 2019-09-18 | $2.30 | $2.50 | $2.20 | $2.49 | $2.49 | 6,400 |
| 2019-09-17 | $2.58 | $2.74 | $2.25 | $2.51 | $2.51 | 10,400 |
| 2019-09-16 | $2.65 | $2.74 | $2.16 | $2.58 | $2.58 | 7,600 |
| 2019-09-13 | $2.36 | $2.65 | $2.36 | $2.64 | $2.64 | 8,100 |
| 2019-09-12 | $2.67 | $2.67 | $2.11 | $2.61 | $2.61 | 5,100 |
| 2019-09-11 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 1,000 |
| 2019-09-10 | $2.42 | $2.70 | $2.20 | $2.45 | $2.45 | 9,600 |
| 2019-09-09 | $2.16 | $2.41 | $2.11 | $2.41 | $2.41 | 5,100 |
| 2019-09-06 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 3,000 |
| 2019-09-05 | $2.20 | $2.48 | $2.07 | $2.48 | $2.48 | 7,500 |
| 2019-09-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-09-03 | $2.25 | $2.66 | $2.16 | $2.59 | $2.59 | 18,400 |
| 2019-08-30 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 1,300 |
| 2019-08-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-08-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2019-08-27 | $2.25 | $2.36 | $2.15 | $2.30 | $2.30 | 5,963 |
| 2019-08-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 5 |
| 2019-08-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2019-08-22 | $2.51 | $2.51 | $2.37 | $2.49 | $2.49 | 520 |
| 2019-08-21 | $2.53 | $2.70 | $2.20 | $2.35 | $2.35 | 8,500 |
| 2019-08-20 | $2.25 | $2.37 | $2.21 | $2.37 | $2.37 | 5,945 |
| 2019-08-19 | $2.65 | $2.65 | $2.20 | $2.36 | $2.36 | 5,400 |
| 2019-08-16 | $2.55 | $2.72 | $2.22 | $2.48 | $2.48 | 5,800 |
| 2019-08-15 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 10,100 |
| 2019-08-14 | $2.50 | $2.50 | $2.20 | $2.40 | $2.40 | 18,250 |
| 2019-08-13 | $2.67 | $2.75 | $2.30 | $2.51 | $2.51 | 18,100 |
| 2019-08-12 | $2.67 | $2.75 | $2.30 | $2.51 | $2.51 | 18,125 |
| 2019-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 800 |
| 2019-08-08 | $2.50 | $2.67 | $2.50 | $2.67 | $2.67 | 1,240 |
| 2019-08-07 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 5,200 |
| 2019-08-06 | $2.50 | $2.71 | $2.50 | $2.71 | $2.71 | 6,652 |
| 2019-08-05 | $2.91 | $2.91 | $2.50 | $2.84 | $2.84 | 9,700 |
| 2019-08-02 | $2.60 | $2.73 | $2.55 | $2.73 | $2.73 | 6,400 |
| 2019-08-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,600 |
| 2019-07-31 | $2.70 | $2.80 | $2.70 | $2.75 | $2.75 | 2,150 |
| 2019-07-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4,624 |
| 2019-07-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,727 |
| 2019-07-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2019-07-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,957 |
| 2019-07-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-07-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2019-07-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2019-07-19 | $2.50 | $2.69 | $2.50 | $2.69 | $2.69 | 4,517 |
| 2019-07-18 | $2.68 | $2.70 | $2.66 | $2.70 | $2.70 | 300 |
| 2019-07-17 | $2.41 | $2.50 | $2.11 | $2.49 | $2.49 | 34,330 |
| 2019-07-16 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 1,700 |
| 2019-07-15 | $2.75 | $2.80 | $2.65 | $2.70 | $2.70 | 23,650 |
| 2019-07-12 | $2.70 | $2.70 | $2.55 | $2.56 | $2.56 | 6,000 |
| 2019-07-11 | $2.77 | $2.80 | $2.70 | $2.80 | $2.80 | 1,490 |
| 2019-07-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-07-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,000 |
| 2019-07-08 | $2.84 | $2.84 | $2.65 | $2.81 | $2.81 | 10,285 |
| 2019-07-05 | $2.70 | $2.75 | $2.62 | $2.75 | $2.75 | 923 |
| 2019-07-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-07-02 | $2.70 | $2.80 | $2.69 | $2.70 | $2.70 | 3,176 |
| 2019-07-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 819 |
| 2019-06-28 | $2.50 | $2.78 | $2.50 | $2.78 | $2.78 | 6,804 |
| 2019-06-27 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 2,196 |
| 2019-06-26 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 2,297 |
| 2019-06-25 | $2.30 | $2.40 | $2.30 | $2.39 | $2.39 | 4,826 |
| 2019-06-24 | $2.29 | $2.30 | $2.20 | $2.28 | $2.28 | 2,090 |
| 2019-06-21 | $2.03 | $2.30 | $2.03 | $2.30 | $2.30 | 5,900 |
| 2019-06-18 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 850 |
| 2019-06-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-06-14 | $2.30 | $2.30 | $2.20 | $2.30 | $2.30 | 1,200 |
| 2019-06-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-06-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-06-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-06-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-06-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-06-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-31 | $2.28 | $2.40 | $2.28 | $2.40 | $2.40 | 3,982 |
| 2019-05-30 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2019-05-29 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-05-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-05-24 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 1,000 |
| 2019-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 63 |
| 2019-05-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2019-05-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-05-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-05-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2019-05-09 | $2.22 | $2.65 | $2.22 | $2.45 | $2.45 | 7,200 |
| 2019-05-08 | $2.10 | $2.22 | $2.10 | $2.22 | $2.22 | 5,000 |
| 2019-05-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-05-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-05-03 | $2.18 | $2.22 | $2.01 | $2.22 | $2.22 | 8,485 |
| 2019-05-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 120 |
| 2019-05-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-04-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2019-04-29 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 2,000 |
| 2019-04-26 | $2.15 | $2.20 | $2.10 | $2.10 | $2.10 | 3,900 |
| 2019-04-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2019-04-24 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 2,500 |
| 2019-04-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 3,548 |
| 2019-04-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-04-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2019-04-17 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 12,200 |
| 2019-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2019-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,500 |
| 2019-04-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2019-04-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 5,000 |
| 2019-04-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2019-04-09 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 2,681 |
| 2019-04-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2019-04-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-04-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-04-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2019-04-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 35 |
| 2019-04-01 | $2.15 | $2.28 | $2.15 | $2.28 | $2.28 | 5,134 |
| 2019-03-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 121 |
| 2019-03-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-03-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 12,874 |
| 2019-03-26 | $2.15 | $2.24 | $2.15 | $2.15 | $2.15 | 13,116 |
| 2019-03-25 | $2.15 | $2.24 | $2.15 | $2.24 | $2.24 | 3,478 |
| 2019-03-22 | $2.15 | $2.24 | $2.15 | $2.24 | $2.24 | 2,200 |
| 2019-03-21 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-03-20 | $2.15 | $2.24 | $2.15 | $2.24 | $2.24 | 2,100 |
| 2019-03-19 | $2.20 | $2.25 | $2.10 | $2.24 | $2.24 | 1,700 |
| 2019-03-18 | $2.20 | $2.30 | $1.90 | $2.00 | $2.00 | 6,043 |
| 2019-03-15 | $2.20 | $2.26 | $2.20 | $2.26 | $2.26 | 5,000 |
| 2019-03-14 | $2.21 | $2.28 | $2.21 | $2.28 | $2.28 | 200 |
| 2019-03-13 | $2.22 | $2.28 | $2.22 | $2.28 | $2.28 | 3,614 |
| 2019-03-12 | $2.22 | $2.30 | $2.22 | $2.29 | $2.29 | 7,541 |
| 2019-03-11 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 2,766 |
| 2019-03-08 | $2.29 | $2.29 | $2.22 | $2.22 | $2.22 | 777 |
| 2019-03-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-03-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-03-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-03-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-03-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-02-28 | $2.22 | $2.30 | $2.22 | $2.30 | $2.30 | 2,100 |
| 2019-02-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 30 |
| 2019-02-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 52 |
| 2019-02-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-19 | $2.35 | $2.50 | $2.20 | $2.35 | $2.35 | 5,200 |
| 2019-02-15 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 1,214 |
| 2019-02-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-12 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 4,100 |
| 2019-02-11 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 4,100 |
| 2019-02-08 | $2.23 | $2.35 | $2.20 | $2.35 | $2.35 | 3,486 |
| 2019-02-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-02-04 | $2.34 | $2.35 | $2.20 | $2.35 | $2.35 | 4,518 |
| 2019-02-01 | $2.20 | $2.39 | $2.20 | $2.39 | $2.39 | 2,606 |
| 2019-01-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,600 |
| 2019-01-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-01-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-01-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 225 |
| 2019-01-25 | $2.29 | $2.45 | $2.29 | $2.45 | $2.45 | 524 |
| 2019-01-24 | $2.29 | $2.29 | $2.21 | $2.27 | $2.27 | 3,100 |
| 2019-01-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,036 |
| 2019-01-22 | $2.40 | $2.45 | $2.20 | $2.45 | $2.45 | 988 |
| 2019-01-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-01-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-01-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2019-01-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,940 |
| 2019-01-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 25 |
| 2019-01-11 | $2.33 | $2.41 | $2.33 | $2.41 | $2.41 | 2,000 |
| 2019-01-10 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 5,700 |
| 2019-01-09 | $2.40 | $2.40 | $2.20 | $2.20 | $2.20 | 2,900 |
| 2019-01-08 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 400 |
| 2019-01-07 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 8,800 |
| 2019-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-01-03 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 12,100 |
| 2019-01-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 300 |
| 2018-12-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 6,260 |
| 2018-12-28 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 6,805 |
| 2018-12-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 4,800 |
| 2018-12-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,200 |
| 2018-12-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-12-21 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 1,000 |
| 2018-12-20 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 1,800 |
| 2018-12-19 | $2.40 | $2.44 | $2.20 | $2.44 | $2.44 | 22,661 |
| 2018-12-18 | $2.45 | $2.45 | $2.40 | $2.45 | $2.45 | 2,800 |
| 2018-12-17 | $2.35 | $2.70 | $2.35 | $2.70 | $2.70 | 300 |
| 2018-12-14 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2018-12-13 | $2.35 | $2.65 | $2.35 | $2.62 | $2.62 | 500 |
| 2018-12-12 | $2.35 | $2.65 | $2.35 | $2.60 | $2.60 | 1,142 |
| 2018-12-11 | $2.35 | $2.60 | $2.35 | $2.60 | $2.60 | 17,604 |
| 2018-12-10 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 8,341 |
| 2018-12-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,500 |
| 2018-12-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-12-03 | $2.66 | $2.70 | $2.65 | $2.70 | $2.70 | 4,000 |
| 2018-11-30 | $2.60 | $2.68 | $2.20 | $2.66 | $2.66 | 13,926 |
| 2018-11-29 | $2.45 | $2.65 | $2.45 | $2.65 | $2.65 | 14,888 |
| 2018-11-28 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 2,500 |
| 2018-11-27 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 10,769 |
| 2018-11-26 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 12,000 |
| 2018-11-23 | $2.33 | $2.45 | $2.33 | $2.40 | $2.40 | 3,350 |
| 2018-11-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
| 2018-11-20 | $2.12 | $2.58 | $2.12 | $2.40 | $2.40 | 3,950 |
| 2018-11-19 | $2.50 | $2.50 | $2.44 | $2.44 | $2.44 | 1,000 |
| 2018-11-16 | $2.35 | $2.50 | $2.35 | $2.45 | $2.45 | 7,150 |
| 2018-11-15 | $2.00 | $2.40 | $1.90 | $2.25 | $2.25 | 34,350 |
| 2018-11-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 459 |
| 2018-11-13 | $2.25 | $2.40 | $2.00 | $2.40 | $2.40 | 6,963 |
| 2018-11-12 | $2.10 | $2.40 | $2.10 | $2.40 | $2.40 | 7,867 |
| 2018-11-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-11-08 | $2.46 | $2.55 | $2.32 | $2.55 | $2.55 | 1,020 |
| 2018-11-07 | $2.42 | $2.58 | $1.90 | $2.32 | $2.32 | 11,600 |
| 2018-11-06 | $2.45 | $2.58 | $2.45 | $2.58 | $2.58 | 888 |
| 2018-11-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 67 |
| 2018-11-02 | $2.45 | $2.50 | $2.40 | $2.50 | $2.50 | 732 |
| 2018-11-01 | $2.47 | $2.47 | $2.00 | $2.40 | $2.40 | 4,282 |
| 2018-10-31 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 1,300 |
| 2018-10-30 | $2.47 | $2.47 | $2.40 | $2.40 | $2.40 | 4,250 |
| 2018-10-29 | $2.34 | $2.59 | $1.80 | $2.35 | $2.35 | 21,500 |
| 2018-10-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 282 |
| 2018-10-25 | $2.40 | $2.40 | $2.19 | $2.20 | $2.20 | 5,000 |
| 2018-10-24 | $2.20 | $2.31 | $2.20 | $2.31 | $2.31 | 200 |
| 2018-10-23 | $2.15 | $2.24 | $2.10 | $2.10 | $2.10 | 440 |
| 2018-10-22 | $2.20 | $2.26 | $1.75 | $2.15 | $2.15 | 22,458 |
| 2018-10-19 | $2.00 | $2.25 | $1.62 | $2.25 | $2.25 | 7,700 |
| 2018-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2018-10-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2018-10-16 | $2.10 | $2.28 | $2.01 | $2.28 | $2.28 | 9,988 |
| 2018-10-15 | $2.40 | $2.50 | $2.28 | $2.28 | $2.28 | 12,325 |
| 2018-10-12 | $2.11 | $2.30 | $2.11 | $2.30 | $2.30 | 700 |
| 2018-10-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 79 |
| 2018-10-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-10-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,544 |
| 2018-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
| 2018-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4,100 |
| 2018-10-04 | $2.40 | $2.45 | $2.10 | $2.40 | $2.40 | 3,085 |
| 2018-10-03 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 5,200 |
| 2018-10-02 | $2.40 | $2.45 | $1.80 | $2.44 | $2.44 | 23,500 |
| 2018-10-01 | $2.50 | $2.59 | $2.00 | $2.45 | $2.45 | 5,600 |
| 2018-09-28 | $2.42 | $2.45 | $2.40 | $2.40 | $2.40 | 11,568 |
| 2018-09-27 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 1,100 |
| 2018-09-26 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 5,235 |
| 2018-09-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50 |
| 2018-09-24 | $1.90 | $2.20 | $1.80 | $2.20 | $2.20 | 9,448 |
| 2018-09-21 | $2.20 | $2.45 | $2.15 | $2.20 | $2.20 | 16,277 |
| 2018-09-20 | $2.15 | $2.20 | $1.90 | $2.20 | $2.20 | 11,502 |
| 2018-09-19 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 5,227 |
| 2018-09-18 | $2.05 | $2.05 | $1.98 | $2.05 | $2.05 | 769 |
| 2018-09-17 | $1.75 | $2.10 | $1.75 | $2.00 | $2.00 | 273,824 |
| 2018-09-14 | $1.98 | $2.10 | $1.98 | $2.10 | $2.10 | 200 |
| 2018-09-13 | $1.98 | $2.10 | $1.98 | $2.10 | $2.10 | 200 |
| 2018-09-12 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 1,305 |
| 2018-09-11 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-09-10 | $2.14 | $2.14 | $1.76 | $2.01 | $2.01 | 2,300 |
| 2018-09-07 | $1.91 | $2.14 | $1.91 | $2.14 | $2.14 | 19,152 |
| 2018-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-09-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2018-09-04 | $1.85 | $1.90 | $1.80 | $1.90 | $1.90 | 6,225 |
| 2018-08-31 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 1,035 |
| 2018-08-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,660 |
| 2018-08-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2018-08-28 | $1.88 | $1.95 | $1.85 | $1.85 | $1.85 | 1,225 |
| 2018-08-27 | $1.85 | $1.90 | $1.85 | $1.85 | $1.85 | 4,800 |
| 2018-08-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-08-23 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 240 |
| 2018-08-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-08-21 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 5,071 |
| 2018-08-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2018-08-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-08-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-08-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-08-14 | $1.99 | $1.99 | $1.85 | $1.95 | $1.95 | 5,298 |
| 2018-08-13 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 3,100 |
| 2018-08-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-08-09 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 1,610 |
| 2018-08-08 | $1.85 | $1.99 | $1.85 | $1.99 | $1.99 | 3,616 |
| 2018-08-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 17 |
| 2018-08-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-08-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-08-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-08-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 50 |
| 2018-07-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 205 |
| 2018-07-30 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 450 |
| 2018-07-27 | $1.85 | $1.98 | $1.85 | $1.95 | $1.95 | 4,550 |
| 2018-07-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2018-07-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 60 |
| 2018-07-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 10,000 |
| 2018-07-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2018-07-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2018-07-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
| 2018-07-18 | $1.88 | $1.92 | $1.88 | $1.90 | $1.90 | 1,600 |
| 2018-07-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2018-07-16 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 1,200 |
| 2018-07-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,300 |
| 2018-07-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2018-07-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2018-07-09 | $1.86 | $1.92 | $1.85 | $1.92 | $1.92 | 9,770 |
| 2018-07-06 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 700 |
| 2018-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 38 |
| 2018-07-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-07-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-06-29 | $1.92 | $2.00 | $1.90 | $1.95 | $1.95 | 12,038 |
| 2018-06-28 | $1.70 | $1.88 | $1.70 | $1.83 | $1.83 | 7,178 |
| 2018-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,366 |
| 2018-06-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,400 |
| 2018-06-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,400 |
| 2018-06-21 | $1.75 | $1.75 | $1.63 | $1.71 | $1.71 | 12,890 |
| 2018-06-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
| 2018-06-19 | $1.72 | $1.75 | $1.71 | $1.73 | $1.73 | 2,462 |
| 2018-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-06-15 | $1.61 | $1.75 | $1.60 | $1.75 | $1.75 | 4,900 |
| 2018-06-14 | $1.82 | $1.86 | $1.53 | $1.82 | $1.82 | 3,772 |
| 2018-06-13 | $1.75 | $1.83 | $1.74 | $1.83 | $1.83 | 300 |
| 2018-06-12 | $1.83 | $1.83 | $1.75 | $1.80 | $1.80 | 1,411 |
| 2018-06-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,000 |
| 2018-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2018-06-05 | $1.75 | $1.75 | $1.50 | $1.75 | $1.75 | 9,238 |
| 2018-06-04 | $1.75 | $1.89 | $1.75 | $1.82 | $1.82 | 4,358 |
| 2018-06-01 | $2.00 | $2.00 | $1.60 | $1.70 | $1.70 | 17,236 |
| 2018-05-31 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 7,194 |
| 2018-05-30 | $1.65 | $1.85 | $1.65 | $1.85 | $1.85 | 2,827 |
| 2018-05-29 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 2,642 |
| 2018-05-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-23 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 140,385 |
| 2018-05-22 | $1.75 | $1.83 | $1.75 | $1.80 | $1.80 | 97,339 |
| 2018-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 8 |
| 2018-05-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2018-05-15 | $1.66 | $1.85 | $1.66 | $1.75 | $1.75 | 1,425 |
| 2018-05-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-05-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2018-05-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 60 |
| 2018-05-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 3,000 |
| 2018-05-08 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 900 |
| 2018-05-07 | $1.51 | $1.51 | $1.46 | $1.51 | $1.51 | 1,100 |
| 2018-05-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-05-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-05-02 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 22,272 |
| 2018-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
| 2018-04-30 | $1.33 | $1.45 | $1.33 | $1.45 | $1.45 | 21,107 |
| 2018-04-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 10,523 |
| 2018-04-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 675 |
| 2018-04-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-04-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-04-23 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 3,600 |
| 2018-04-20 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 5,000 |
| 2018-04-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2018-04-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2018-04-17 | $1.32 | $1.32 | $1.26 | $1.30 | $1.30 | 11,465 |
| 2018-04-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-04-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-04-12 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 4,500 |
| 2018-04-11 | $1.27 | $1.32 | $1.25 | $1.32 | $1.32 | 5,035 |
| 2018-04-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 400 |
| 2018-04-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2018-04-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2018-04-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2018-04-04 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 1,500 |
| 2018-04-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2018-04-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2018-03-29 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 7,000 |
| 2018-03-28 | $1.25 | $1.30 | $1.25 | $1.26 | $1.26 | 6,500 |
| 2018-03-27 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 8,500 |
| 2018-03-26 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 3,800 |
| 2018-03-23 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 2,595 |
| 2018-03-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,700 |
| 2018-03-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 10 |
| 2018-03-20 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 1,565 |
| 2018-03-19 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 365 |
| 2018-03-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2018-03-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2018-03-14 | $1.27 | $1.28 | $1.25 | $1.28 | $1.28 | 5,712 |
| 2018-03-13 | $1.30 | $1.33 | $1.25 | $1.25 | $1.25 | 5,765 |
| 2018-03-12 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 5,629 |
| 2018-03-09 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 8,400 |
| 2018-03-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 800 |
| 2018-03-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2,000 |
| 2018-03-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 56,300 |
| 2018-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-01 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 8,140 |
| 2018-02-28 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 2,500 |
| 2018-02-27 | $1.24 | $1.30 | $1.23 | $1.23 | $1.23 | 27,419 |
| 2018-02-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 700 |
| 2018-02-23 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 47,370 |
| 2018-02-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8 |
| 2018-02-21 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 11,935 |
| 2018-02-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,513 |
| 2018-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2018-02-15 | $1.20 | $1.25 | $1.05 | $1.20 | $1.20 | 19,144 |
| 2018-02-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,300 |
| 2018-02-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 18 |
| 2018-02-12 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 9,600 |
| 2018-02-09 | $1.13 | $1.17 | $1.10 | $1.10 | $1.10 | 4,967 |
| 2018-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-07 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 8,000 |
| 2018-02-06 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 2,100 |
| 2018-02-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2018-02-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-01-31 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 5,000 |
| 2018-01-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 800 |
| 2018-01-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-01-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2018-01-23 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 1,686 |
| 2018-01-22 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 3,000 |
| 2018-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 600 |
| 2018-01-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 802 |
| 2018-01-17 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 135,750 |
| 2018-01-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-01-09 | $1.12 | $1.12 | $1.06 | $1.10 | $1.10 | 1,150 |
| 2018-01-08 | $1.13 | $1.16 | $1.13 | $1.13 | $1.13 | 18,970 |
| 2018-01-05 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 23,030 |
| 2018-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2018-01-03 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 7,000 |
| 2018-01-02 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,732 |
| 2017-12-29 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 21,668 |
| 2017-12-28 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,600 |
| 2017-12-27 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 6,500 |
| 2017-12-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2017-12-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-12-21 | $1.20 | $1.20 | $1.13 | $1.17 | $1.17 | 600 |
| 2017-12-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-12-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,500 |
| 2017-12-18 | $1.20 | $1.22 | $1.13 | $1.22 | $1.22 | 2,300 |
| 2017-12-15 | $1.14 | $1.20 | $1.06 | $1.20 | $1.20 | 27,549 |
| 2017-12-14 | $1.18 | $1.20 | $1.03 | $1.20 | $1.20 | 5,364 |
| 2017-12-13 | $1.18 | $1.20 | $1.03 | $1.20 | $1.20 | 31,988 |
| 2017-12-12 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 6,780 |
| 2017-12-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-12-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-12-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-12-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-12-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-12-04 | $1.10 | $1.22 | $1.10 | $1.22 | $1.22 | 1,250 |
| 2017-12-01 | $1.18 | $1.19 | $1.05 | $1.09 | $1.09 | 56,038 |
| 2017-11-30 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 6,003 |
| 2017-11-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,000 |
| 2017-11-28 | $1.20 | $1.21 | $1.10 | $1.20 | $1.20 | 60,396 |
| 2017-11-27 | $1.20 | $1.21 | $1.12 | $1.20 | $1.20 | 407,531 |
| 2017-11-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2017-11-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-11-20 | $1.22 | $1.22 | $1.15 | $1.20 | $1.20 | 20,661 |
| 2017-11-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-11-16 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 5,879 |
| 2017-11-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 |
| 2017-11-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-11-13 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 2,200 |
| 2017-11-10 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 25,100 |
| 2017-11-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-11-07 | $1.20 | $1.22 | $1.16 | $1.21 | $1.21 | 1,206,300 |
| 2017-11-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 200 |
| 2017-11-03 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 5,170 |
| 2017-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,400 |
| 2017-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 9,047 |
| 2017-10-31 | $1.24 | $1.26 | $1.20 | $1.21 | $1.21 | 41,956 |
| 2017-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-25 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 23,515 |
| 2017-10-24 | $1.25 | $1.25 | $1.15 | $1.20 | $1.20 | 10,542 |
| 2017-10-23 | $1.26 | $1.26 | $1.20 | $1.23 | $1.23 | 4,892 |
| 2017-10-20 | $1.20 | $1.33 | $1.15 | $1.20 | $1.20 | 128,980 |
| 2017-10-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-10-13 | $1.19 | $1.20 | $1.10 | $1.19 | $1.19 | 7,100 |
| 2017-10-12 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 10,600 |
| 2017-10-11 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 2,100 |
| 2017-10-10 | $1.20 | $1.20 | $1.03 | $1.19 | $1.19 | 104,900 |
| 2017-10-09 | $1.20 | $1.20 | $1.13 | $1.20 | $1.20 | 63,230 |
| 2017-10-06 | $1.15 | $1.25 | $1.13 | $1.20 | $1.20 | 50,890 |
| 2017-10-05 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 39,951 |
| 2017-10-04 | $1.12 | $1.15 | $1.05 | $1.15 | $1.15 | 24,724 |
| 2017-10-03 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 22,640 |
| 2017-10-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-29 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 28,371 |
| 2017-09-28 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 6,413 |
| 2017-09-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 535 |
| 2017-09-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6,174 |
| 2017-09-25 | $1.13 | $1.14 | $1.09 | $1.09 | $1.09 | 3,368 |
| 2017-09-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 15,000 |
| 2017-09-21 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 2,223 |
| 2017-09-20 | $1.05 | $1.15 | $1.00 | $1.14 | $1.14 | 75,110 |
| 2017-09-19 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 13,200 |
| 2017-09-18 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 8,346 |
| 2017-09-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 900 |
| 2017-09-14 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 22,266 |
| 2017-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 9,028 |
| 2017-09-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-09-11 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 6,238 |
| 2017-09-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-09-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,012 |
| 2017-09-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-09-05 | $1.01 | $1.03 | $0.96 | $1.03 | $1.03 | 5,085 |
| 2017-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2017-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-29 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 4,500 |
| 2017-08-28 | $0.93 | $0.99 | $0.90 | $0.99 | $0.99 | 5,300 |
| 2017-08-25 | $0.94 | $1.00 | $0.66 | $1.00 | $1.00 | 20,458 |
| 2017-08-24 | $1.00 | $1.00 | $0.70 | $1.00 | $1.00 | 11,823 |
| 2017-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,815 |
| 2017-08-22 | $0.97 | $1.02 | $0.92 | $1.02 | $1.02 | 4,965 |
| 2017-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-15 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 48,816 |
| 2017-08-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-08-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-08-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 554 |
| 2017-08-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-08-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-08-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-08-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2017-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2017-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-01 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 30,100 |
| 2017-07-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,500 |
| 2017-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,100 |
| 2017-07-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,174 |
| 2017-07-24 | $0.95 | $0.95 | $0.66 | $0.95 | $0.95 | 13,000 |
| 2017-07-21 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 44,607 |
| 2017-07-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 30,100 |
| 2017-07-19 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 23,112 |
| 2017-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-07-14 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 11,483 |
| 2017-07-13 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 7,000 |
| 2017-07-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,082 |
| 2017-07-10 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 1,461 |
| 2017-07-07 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 43,939 |
| 2017-07-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-07-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-06-30 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 4,200 |
| 2017-06-29 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 2,800 |
| 2017-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-06-27 | $0.75 | $0.99 | $0.69 | $0.99 | $0.99 | 5,400 |
| 2017-06-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,100 |
| 2017-06-23 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 10,300 |
| 2017-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2017-06-21 | $0.94 | $0.95 | $0.89 | $0.94 | $0.94 | 20,600 |
| 2017-06-20 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 5,600 |
| 2017-06-19 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 7,300 |
| 2017-06-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-14 | $0.90 | $0.95 | $0.68 | $0.95 | $0.95 | 12,700 |
| 2017-06-13 | $0.73 | $0.94 | $0.72 | $0.94 | $0.94 | 6,000 |
| 2017-06-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2017-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,996 |
| 2017-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15 |
| 2017-06-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2017-06-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2017-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 600 |
| 2017-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,500 |
| 2017-05-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2017-05-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2017-05-25 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,823 |
| 2017-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,100 |
| 2017-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,560 |
| 2017-05-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50 |
| 2017-05-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-05-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-05-17 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,547 |
| 2017-05-16 | $0.98 | $1.00 | $0.72 | $0.97 | $0.97 | 21,500 |
| 2017-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-11 | $0.98 | $1.00 | $0.89 | $1.00 | $1.00 | 3,900 |
| 2017-05-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 18 |
| 2017-05-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2017-05-08 | $0.72 | $1.00 | $0.72 | $0.96 | $0.96 | 27,200 |
| 2017-05-05 | $0.90 | $0.99 | $0.85 | $0.99 | $0.99 | 6,200 |
| 2017-05-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50 |
| 2017-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 50 |
| 2017-05-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,800 |
| 2017-04-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2017-04-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-04-26 | $0.88 | $0.99 | $0.88 | $0.99 | $0.99 | 6,200 |
| 2017-04-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-04-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2017-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 166 |
| 2017-04-19 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 900 |
| 2017-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-17 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 8,000 |
| 2017-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-11 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 1,800 |
| 2017-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2017-04-05 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 6,500 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-03 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2017-03-31 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 7,300 |
| 2017-03-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-03-23 | $1.07 | $1.09 | $1.05 | $1.09 | $1.09 | 4,500 |
| 2017-03-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2017-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,100 |
| 2017-03-17 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 800 |
| 2017-03-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-03-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-03-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-03-13 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 28,700 |
| 2017-03-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2017-03-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-03-06 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 2,000 |
| 2017-03-03 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 8,300 |
| 2017-03-02 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 15,500 |
| 2017-03-01 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 9,900 |
| 2017-02-28 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 25,800 |
| 2017-02-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4,700 |
| 2017-02-24 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 180,100 |
| 2017-02-23 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 86,400 |
| 2017-02-22 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 6,000 |
| 2017-02-21 | $1.20 | $1.21 | $1.14 | $1.18 | $1.18 | 71,100 |
| 2017-02-17 | $1.19 | $1.22 | $1.05 | $1.20 | $1.20 | 17,000 |
| 2017-02-16 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 43,000 |
| 2017-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2017-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-13 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 5,200 |
| 2017-02-10 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 12,000 |
| 2017-02-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-02-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-02-07 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 11,100 |
| 2017-02-06 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 1,000 |
| 2017-02-03 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 10,800 |
| 2017-02-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-02-01 | $1.06 | $1.17 | $1.05 | $1.17 | $1.17 | 7,500 |
| 2017-01-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 500 |
| 2017-01-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 45 |
| 2017-01-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-01-26 | $1.15 | $1.15 | $1.05 | $1.15 | $1.15 | 3,000 |
| 2017-01-25 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 4,100 |
| 2017-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2017-01-13 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 50,000 |
| 2017-01-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2017-01-11 | $1.13 | $1.13 | $1.10 | $1.11 | $1.11 | 3,300 |
| 2017-01-10 | $1.10 | $1.13 | $1.09 | $1.12 | $1.12 | 17,300 |
| 2017-01-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2017-01-06 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 31,000 |
| 2017-01-05 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 42,400 |
| 2017-01-04 | $1.08 | $1.22 | $1.04 | $1.19 | $1.19 | 159,000 |
| 2017-01-03 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 220,900 |
| 2016-12-30 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 70,100 |
| 2016-12-29 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 15,800 |
| 2016-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,500 |
| 2016-12-27 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 200 |
| 2016-12-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-12-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-12-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-12-20 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 18,200 |
| 2016-12-19 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 9,600 |
| 2016-12-16 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 3,700 |
| 2016-12-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-12-14 | $0.90 | $1.04 | $0.90 | $1.03 | $1.03 | 22,000 |
| 2016-12-13 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 15,700 |
| 2016-12-12 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 19,300 |
| 2016-12-09 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 33,100 |
| 2016-12-08 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 46,600 |
| 2016-12-07 | $1.02 | $1.03 | $0.99 | $1.03 | $1.03 | 8,700 |
| 2016-12-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-12-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 800 |
| 2016-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-01 | $1.04 | $1.04 | $0.88 | $1.00 | $1.00 | 11,900 |
| 2016-11-30 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 5,400 |
| 2016-11-29 | $1.03 | $1.04 | $0.74 | $1.04 | $1.04 | 34,500 |
| 2016-11-28 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 17,800 |
| 2016-11-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-11-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2016-11-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,800 |
| 2016-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-11-18 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 10,200 |
| 2016-11-17 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 11,000 |
| 2016-11-16 | $1.00 | $1.00 | $0.83 | $1.00 | $1.00 | 24,200 |
| 2016-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2016-11-14 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 1,100 |
| 2016-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2016-11-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,000 |
| 2016-11-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-11-07 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 7,500 |
| 2016-11-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-03 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 1,500 |
| 2016-11-02 | $0.97 | $0.98 | $0.90 | $0.98 | $0.98 | 3,500 |
| 2016-11-01 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 3,800 |
| 2016-10-31 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 7,000 |
| 2016-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-10-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-10-25 | $0.98 | $1.00 | $0.74 | $0.98 | $0.98 | 36,800 |
| 2016-10-24 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 5,000 |
| 2016-10-21 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 6,300 |
| 2016-10-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,500 |
| 2016-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-10-18 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,200 |
| 2016-10-17 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 6,300 |
| 2016-10-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-10-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,100 |
| 2016-10-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,200 |
| 2016-10-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-10-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-10-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-10-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-10-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 20,000 |
| 2016-10-04 | $1.04 | $1.04 | $0.97 | $1.02 | $1.02 | 4,000 |
| 2016-10-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-09-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2016-09-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,900 |
| 2016-09-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2016-09-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-09-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-09-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 7,200 |
| 2016-09-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2016-09-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 19,000 |
| 2016-09-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-09-19 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 2,100 |
| 2016-09-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-09-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-09-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2016-09-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-09-12 | $1.07 | $1.08 | $0.97 | $1.08 | $1.08 | 800 |
| 2016-09-09 | $1.06 | $1.12 | $0.97 | $1.08 | $1.08 | 5,600 |
| 2016-09-08 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,800 |
| 2016-09-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-09-06 | $1.06 | $1.08 | $1.04 | $1.08 | $1.08 | 41,200 |
| 2016-09-02 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 10,000 |
| 2016-09-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 35 |
| 2016-08-31 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 20,100 |
| 2016-08-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2016-08-29 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,300 |
| 2016-08-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 800 |
| 2016-08-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-23 | $1.09 | $1.09 | $0.97 | $0.97 | $0.97 | 3,300 |
| 2016-08-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2016-08-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,000 |
| 2016-08-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,600 |
| 2016-08-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2016-08-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,600 |
| 2016-08-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,200 |
| 2016-08-12 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 3,400 |
| 2016-08-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,300 |
| 2016-08-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2016-08-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-08-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-08-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 45 |
| 2016-08-04 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 600 |
| 2016-08-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2016-08-02 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2016-08-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2016-07-29 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 3,300 |
| 2016-07-28 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 5,800 |
| 2016-07-27 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 22,400 |
| 2016-07-26 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 200 |
| 2016-07-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 25,100 |
| 2016-07-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-20 | $1.09 | $1.09 | $1.05 | $1.09 | $1.09 | 14,100 |
| 2016-07-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,400 |
| 2016-07-18 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 6,900 |
| 2016-07-15 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 3,800 |
| 2016-07-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-07-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 13,700 |
| 2016-07-12 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 6,300 |
| 2016-07-11 | $1.07 | $1.11 | $1.07 | $1.11 | $1.11 | 23,500 |
| 2016-07-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2016-07-07 | $1.07 | $1.07 | $1.02 | $1.06 | $1.06 | 5,800 |
| 2016-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-07-05 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 1,200 |
| 2016-07-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2016-06-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-06-29 | $1.05 | $1.08 | $1.00 | $1.08 | $1.08 | 11,000 |
| 2016-06-28 | $0.94 | $1.05 | $0.94 | $1.05 | $1.05 | 36,600 |
| 2016-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 800 |
| 2016-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 52 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2016-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-06-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-06-15 | $1.08 | $1.08 | $0.90 | $0.91 | $0.91 | 2,200 |
| 2016-06-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-06-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2016-06-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2016-06-09 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2016-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2016-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 700 |
| 2016-06-03 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 33,100 |
| 2016-06-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 700 |
| 2016-06-01 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 1,100 |
| 2016-05-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,800 |
| 2016-05-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,800 |
| 2016-05-26 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 2,500 |
| 2016-05-25 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 14,800 |
| 2016-05-24 | $1.00 | $1.09 | $0.97 | $1.09 | $1.09 | 63,700 |
| 2016-05-23 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 21,900 |
| 2016-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-18 | $1.00 | $1.00 | $0.86 | $1.00 | $1.00 | 32,100 |
| 2016-05-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2016-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-13 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 5,400 |
| 2016-05-12 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 2,200 |
| 2016-05-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,000 |
| 2016-05-10 | $0.85 | $1.01 | $0.85 | $1.00 | $1.00 | 13,100 |
| 2016-05-09 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 5,500 |
| 2016-05-06 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 1,100 |
| 2016-05-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 40 |
| 2016-05-04 | $0.96 | $0.98 | $0.85 | $0.94 | $0.94 | 8,200 |
| 2016-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2016-05-02 | $0.87 | $1.01 | $0.84 | $0.99 | $0.99 | 9,900 |
| 2016-04-29 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 28,800 |
| 2016-04-28 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 20,200 |
| 2016-04-27 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 27,000 |
| 2016-04-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 15,500 |
| 2016-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,600 |
| 2016-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-21 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 17,100 |
| 2016-04-20 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 25,100 |
| 2016-04-19 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 10,000 |
| 2016-04-18 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2016-04-15 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,200 |
| 2016-04-14 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 9,500 |
| 2016-04-13 | $1.00 | $1.03 | $0.85 | $0.97 | $0.97 | 42,600 |
| 2016-04-12 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 6,000 |
| 2016-04-11 | $0.52 | $0.90 | $0.52 | $0.90 | $0.90 | 52,400 |
| 2016-04-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-04-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,000 |
| 2016-04-06 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 2,200 |
| 2016-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2016-04-04 | $0.90 | $0.90 | $0.74 | $0.88 | $0.88 | 30,100 |
| 2016-04-01 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 17,600 |
| 2016-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2016-03-30 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 5,000 |
| 2016-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 14,900 |
| 2016-03-28 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 8,700 |
| 2016-03-24 | $0.75 | $0.83 | $0.75 | $0.78 | $0.78 | 1,700 |
| 2016-03-23 | $0.75 | $0.88 | $0.75 | $0.80 | $0.80 | 2,900 |
| 2016-03-22 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2016-03-21 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 1,200 |
| 2016-03-18 | $0.74 | $0.90 | $0.60 | $0.90 | $0.90 | 54,700 |
| 2016-03-17 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 8,800 |
| 2016-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2016-03-14 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 5,000 |
| 2016-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,000 |
| 2016-03-10 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 736,900 |
| 2016-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2016-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-03-03 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 36,200 |
| 2016-03-02 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 6,600 |
| 2016-03-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-02-29 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 2,900 |
| 2016-02-26 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,721,900 |
| 2016-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-22 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,000 |
| 2016-02-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 325,600 |
| 2016-02-18 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 8,200 |
| 2016-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,900 |
| 2016-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,900 |
| 2016-02-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2016-02-11 | $0.59 | $0.64 | $0.51 | $0.64 | $0.64 | 5,000 |
| 2016-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,800 |
| 2016-02-05 | $0.55 | $0.65 | $0.51 | $0.65 | $0.65 | 17,400 |
| 2016-02-04 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 3,500 |
| 2016-02-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2016-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2016-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,000 |
| 2016-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-01-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-01-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-01-22 | $0.55 | $0.60 | $0.54 | $0.54 | $0.54 | 5,500 |
| 2016-01-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2016-01-20 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2016-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2016-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-01-08 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2016-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2016-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,990 |
| 2016-01-04 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,000 |
| 2015-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,800 |
| 2015-12-30 | $0.61 | $0.65 | $0.55 | $0.65 | $0.65 | 27,500 |
| 2015-12-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-12-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2015-12-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-12-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 600 |
| 2015-12-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2015-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2015-12-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 17,700 |
| 2015-12-17 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 6,400 |
| 2015-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 45,500 |
| 2015-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,800 |
| 2015-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 21,500 |
| 2015-12-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2015-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2015-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,700 |
| 2015-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,700 |
| 2015-12-03 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 1,600 |
| 2015-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2015-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2015-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2015-11-24 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 5,400 |
| 2015-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8,200 |
| 2015-11-20 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 8,200 |
| 2015-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,177 |
| 2015-11-17 | $0.80 | $0.80 | $0.67 | $0.80 | $0.80 | 19,200 |
| 2015-11-16 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 4,700 |
| 2015-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,600 |
| 2015-11-11 | $0.79 | $0.99 | $0.79 | $0.99 | $0.99 | 2,000 |
| 2015-11-10 | $0.80 | $0.99 | $0.75 | $0.99 | $0.99 | 17,000 |
| 2015-11-09 | $0.75 | $0.99 | $0.75 | $0.99 | $0.99 | 3,500 |
| 2015-11-06 | $0.83 | $0.99 | $0.75 | $0.99 | $0.99 | 1,300 |
| 2015-11-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2015-11-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2015-11-03 | $0.81 | $0.99 | $0.81 | $0.99 | $0.99 | 1,100 |
| 2015-11-02 | $0.89 | $0.99 | $0.85 | $0.99 | $0.99 | 0 |
| 2015-10-30 | $0.89 | $0.99 | $0.85 | $0.99 | $0.99 | 3,200 |
| 2015-10-29 | $0.81 | $0.99 | $0.81 | $0.99 | $0.99 | 0 |
| 2015-10-28 | $0.81 | $0.99 | $0.81 | $0.99 | $0.99 | 0 |
| 2015-10-27 | $0.81 | $0.99 | $0.81 | $0.99 | $0.99 | 0 |
| 2015-10-26 | $0.81 | $0.99 | $0.81 | $0.99 | $0.99 | 700 |
| 2015-10-23 | $0.81 | $0.99 | $0.81 | $0.99 | $0.99 | 5,900 |
| 2015-10-22 | $0.75 | $0.99 | $0.75 | $0.99 | $0.99 | 1,100 |
| 2015-10-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-10-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2015-10-14 | $0.77 | $0.99 | $0.77 | $0.88 | $0.88 | 0 |
| 2015-10-13 | $0.77 | $0.99 | $0.77 | $0.88 | $0.88 | 2,500 |
| 2015-10-12 | $0.95 | $0.99 | $0.76 | $0.99 | $0.99 | 0 |
| 2015-10-09 | $0.95 | $0.99 | $0.76 | $0.99 | $0.99 | 5,500 |
| 2015-10-08 | $0.94 | $0.94 | $0.80 | $0.90 | $0.90 | 0 |
| 2015-10-07 | $0.94 | $0.94 | $0.80 | $0.90 | $0.90 | 8,600 |
| 2015-10-06 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,500 |
| 2015-10-05 | $0.76 | $0.99 | $0.75 | $0.99 | $0.99 | 4,500 |
| 2015-10-02 | $0.85 | $1.00 | $0.84 | $0.99 | $0.99 | 0 |
| 2015-10-01 | $0.85 | $1.00 | $0.84 | $0.99 | $0.99 | 0 |
| 2015-09-30 | $0.85 | $1.00 | $0.84 | $0.99 | $0.99 | 4,100 |
| 2015-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
| 2015-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 4,000 |
| 2015-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2015-09-23 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 0 |
| 2015-09-22 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 3,200 |
| 2015-09-21 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 0 |
| 2015-09-18 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 2,500 |
| 2015-09-17 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 3,800 |
| 2015-09-16 | $0.98 | $1.03 | $0.85 | $1.03 | $1.03 | 12,000 |
| 2015-09-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2015-09-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,200 |
| 2015-09-11 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 97,400 |
| 2015-09-10 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-09-09 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 15,100 |
| 2015-09-08 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 0 |