Rational AG (RTLLF) Exchange: PINK
Data as of Aug. 21, 2025
$756.75 ($0.00) 0.00%
Rational AG - Daily Information
Click for more stock information on Rational AG.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $756.75 |
| Previous Close | $756.75 |
| High | $756.75 |
| Low | $756.75 |
| Adjusted Open | $756.75 |
| Previous Adjusted Close | $756.75 |
| Adjusted High | $756.75 |
| Adjusted Low | $756.75 |
Invest in Rational AG (RTLLF)
Key People Rational AG
| Employee | Position |
|---|---|
| Walter Kurtz | Chairman-Supervisory Board |
| Peter Stadelmann | Chief Executive & Financial Officer |
| Peter Wiedemann | Chief Technical Officer |
| Johannes Wuerbser | Member-Supervisory Board |
| Markus Paschmann | Chief Sales & Marketing Officer |
| Stefan Arnold | Head-Investor Relations |
| Hans Maerz | Deputy Chairman-Supervisory Board |
| Gerd Lintz | Independent Member-Supervisory Board |
| Werner Schwind | Independent Member-Supervisory Board |
| Erich Baumgärtner | Independent Member-Supervisory Board |
| Georg Sick | Independent Member-Supervisory Board |
| Peter Stadelmann | Chief Executive Officer |
| Jörg Walter | Chief Financial Officer |
| Gerd Lintz | Member-Supervisory Board |
| Werner Schwind | Member-Supervisory Board |
| Georg Sick | Member-Supervisory Board |
Historical Stock Data for Rational AG (RTLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $756.75 | $756.75 | $756.75 | $756.75 | $756.75 | 0 |
| 2025-08-20 | $756.75 | $756.75 | $756.75 | $756.75 | $756.75 | 0 |
| 2025-08-19 | $756.75 | $756.75 | $756.75 | $756.75 | $756.75 | 2 |
| 2025-08-18 | $759.09 | $759.09 | $759.09 | $759.09 | $759.09 | 0 |
| 2025-08-15 | $759.09 | $759.09 | $759.09 | $759.09 | $759.09 | 0 |
| 2025-08-14 | $759.09 | $759.09 | $759.09 | $759.09 | $759.09 | 0 |
| 2025-08-13 | $759.09 | $759.09 | $759.09 | $759.09 | $759.09 | 0 |
| 2025-08-12 | $759.09 | $759.09 | $759.09 | $759.09 | $759.09 | 0 |
| 2025-08-11 | $759.09 | $759.09 | $759.09 | $759.09 | $759.09 | 1 |
| 2025-08-08 | $775.69 | $775.69 | $775.69 | $775.69 | $775.69 | 0 |
| 2025-08-07 | $775.69 | $775.69 | $775.69 | $775.69 | $775.69 | 0 |
| 2025-08-06 | $775.69 | $775.69 | $775.69 | $775.69 | $775.69 | 0 |
| 2025-08-05 | $775.69 | $775.69 | $775.69 | $775.69 | $775.69 | 0 |
| 2025-08-04 | $775.69 | $775.69 | $775.69 | $775.69 | $775.69 | 0 |
| 2025-08-01 | $775.69 | $775.69 | $775.69 | $775.69 | $775.69 | 0 |
| 2025-07-31 | $775.69 | $775.69 | $775.69 | $775.69 | $775.69 | 2 |
| 2025-07-30 | $821.60 | $821.60 | $821.60 | $821.60 | $821.60 | 2 |
| 2025-07-29 | $851.20 | $851.20 | $851.20 | $851.20 | $851.20 | 0 |
| 2025-07-28 | $851.20 | $851.20 | $851.20 | $851.20 | $851.20 | 0 |
| 2025-07-25 | $851.20 | $851.20 | $851.20 | $851.20 | $851.20 | 0 |
| 2025-07-24 | $863.37 | $863.37 | $851.20 | $851.20 | $851.20 | 3 |
| 2025-07-23 | $822.25 | $822.25 | $822.25 | $822.25 | $822.25 | 1 |
| 2025-07-22 | $831.81 | $831.81 | $831.81 | $831.81 | $831.81 | 0 |
| 2025-07-21 | $831.81 | $831.81 | $831.81 | $831.81 | $831.81 | 0 |
| 2025-07-18 | $831.81 | $831.81 | $831.81 | $831.81 | $831.81 | 0 |
| 2025-07-17 | $831.81 | $831.81 | $831.81 | $831.81 | $831.81 | 0 |
| 2025-07-16 | $831.81 | $831.81 | $831.81 | $831.81 | $831.81 | 1 |
| 2025-07-15 | $862.98 | $862.98 | $862.98 | $862.98 | $862.98 | 0 |
| 2025-07-14 | $862.98 | $862.98 | $862.98 | $862.98 | $862.98 | 2 |
| 2025-07-11 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-07-10 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-07-09 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-07-08 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-07-07 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-07-03 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-07-02 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-07-01 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-30 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-27 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-26 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-25 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-24 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 38 |
| 2025-06-23 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-20 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-18 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-17 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-16 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-13 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-12 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-11 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-10 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-09 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-06 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-05 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-04 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-03 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-06-02 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 0 |
| 2025-05-30 | $828.00 | $828.00 | $828.00 | $828.00 | $828.00 | 10 |
| 2025-05-29 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-28 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-27 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-23 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-22 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-21 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-20 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-19 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-16 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-15 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-14 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-13 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-12 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-09 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-08 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-07 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-05-06 | $854.24 | $854.24 | $854.24 | $854.24 | $854.24 | 494 |
| 2025-05-05 | $854.24 | $854.24 | $854.24 | $854.24 | $854.24 | 0 |
| 2025-05-02 | $854.24 | $854.24 | $854.24 | $854.24 | $854.24 | 494 |
| 2025-05-01 | $854.24 | $854.24 | $854.24 | $854.24 | $854.24 | 0 |
| 2025-04-30 | $854.24 | $854.24 | $854.24 | $854.24 | $854.24 | 0 |
| 2025-04-29 | $854.24 | $854.24 | $854.24 | $854.24 | $854.24 | 0 |
| 2025-04-28 | $854.24 | $854.24 | $854.24 | $854.24 | $854.24 | 0 |
| 2025-04-25 | $854.24 | $854.24 | $854.24 | $854.24 | $854.24 | 1 |
| 2025-04-24 | $818.67 | $818.67 | $818.67 | $818.67 | $818.67 | 3 |
| 2025-04-23 | $818.67 | $818.67 | $818.67 | $818.67 | $818.67 | 0 |
| 2025-04-22 | $818.67 | $818.67 | $818.67 | $818.67 | $818.67 | 0 |
| 2025-04-21 | $818.67 | $818.67 | $818.67 | $818.67 | $818.67 | 5 |
| 2025-04-17 | $842.30 | $842.30 | $842.30 | $842.30 | $842.30 | 0 |
| 2025-04-16 | $842.30 | $842.30 | $842.30 | $842.30 | $842.30 | 0 |
| 2025-04-15 | $842.30 | $842.30 | $842.30 | $842.30 | $842.30 | 0 |
| 2025-04-14 | $842.30 | $842.30 | $842.30 | $842.30 | $842.30 | 9 |
| 2025-04-11 | $737.90 | $737.90 | $737.90 | $737.90 | $737.90 | 0 |
| 2025-04-10 | $737.90 | $737.90 | $737.90 | $737.90 | $737.90 | 0 |
| 2025-04-09 | $737.90 | $737.90 | $737.90 | $737.90 | $737.90 | 70 |
| 2025-04-08 | $737.90 | $737.90 | $737.90 | $737.90 | $737.90 | 1 |
| 2025-04-07 | $738.02 | $738.02 | $738.02 | $738.02 | $738.02 | 4 |
| 2025-04-04 | $842.05 | $842.05 | $842.05 | $842.05 | $842.05 | 8 |
| 2025-04-03 | $842.05 | $842.05 | $842.05 | $842.05 | $842.05 | 2 |
| 2025-04-02 | $842.05 | $842.05 | $842.05 | $842.05 | $842.05 | 0 |
| 2025-04-01 | $842.05 | $842.05 | $842.05 | $842.05 | $842.05 | 0 |
| 2025-03-31 | $842.05 | $842.05 | $842.05 | $842.05 | $842.05 | 0 |
| 2025-03-28 | $842.05 | $842.05 | $842.05 | $842.05 | $842.05 | 0 |
| 2025-03-27 | $842.05 | $842.05 | $842.05 | $842.05 | $842.05 | 1 |
| 2025-03-26 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 6 |
| 2025-03-25 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-03-24 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-03-21 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 1 |
| 2025-03-20 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 1 |
| 2025-03-19 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-03-18 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-03-17 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 2 |
| 2025-03-14 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-03-13 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-03-12 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 3 |
| 2025-03-11 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-03-10 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-03-07 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-03-06 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-03-05 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-03-04 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 0 |
| 2025-03-03 | $930.00 | $930.00 | $930.00 | $930.00 | $930.00 | 5 |
| 2025-02-28 | $941.92 | $941.92 | $941.92 | $941.92 | $941.92 | 0 |
| 2025-02-27 | $941.92 | $941.92 | $941.92 | $941.92 | $941.92 | 0 |
| 2025-02-26 | $941.92 | $941.92 | $941.92 | $941.92 | $941.92 | 5 |
| 2025-02-25 | $941.92 | $941.92 | $941.92 | $941.92 | $941.92 | 1 |
| 2025-02-24 | $865.31 | $865.31 | $865.31 | $865.31 | $865.31 | 0 |
| 2025-02-21 | $865.31 | $865.31 | $865.31 | $865.31 | $865.31 | 0 |
| 2025-02-20 | $865.31 | $865.31 | $865.31 | $865.31 | $865.31 | 0 |
| 2025-02-19 | $865.31 | $865.31 | $865.31 | $865.31 | $865.31 | 2 |
| 2025-02-18 | $930.32 | $930.32 | $930.32 | $930.32 | $930.32 | 1 |
| 2025-02-14 | $906.58 | $906.58 | $906.58 | $906.58 | $906.58 | 5 |
| 2025-02-13 | $894.78 | $894.78 | $894.78 | $894.78 | $894.78 | 0 |
| 2025-02-12 | $894.78 | $894.78 | $894.78 | $894.78 | $894.78 | 0 |
| 2025-02-11 | $894.78 | $894.78 | $894.78 | $894.78 | $894.78 | 0 |
| 2025-02-10 | $894.78 | $894.78 | $894.78 | $894.78 | $894.78 | 4 |
| 2025-02-07 | $894.78 | $894.78 | $894.78 | $894.78 | $894.78 | 10 |
| 2025-02-06 | $874.40 | $874.40 | $874.40 | $874.40 | $874.40 | 4 |
| 2025-02-05 | $881.71 | $881.71 | $881.71 | $881.71 | $881.71 | 0 |
| 2025-02-04 | $881.71 | $881.71 | $881.71 | $881.71 | $881.71 | 3 |
| 2025-02-03 | $906.62 | $906.62 | $906.62 | $906.62 | $906.62 | 0 |
| 2025-01-31 | $906.62 | $906.62 | $906.62 | $906.62 | $906.62 | 0 |
| 2025-01-30 | $906.62 | $906.62 | $906.62 | $906.62 | $906.62 | 0 |
| 2025-01-29 | $906.62 | $906.62 | $906.62 | $906.62 | $906.62 | 0 |
| 2025-01-28 | $906.62 | $906.62 | $906.62 | $906.62 | $906.62 | 2 |
| 2025-01-27 | $921.95 | $921.95 | $921.95 | $921.95 | $921.95 | 0 |
| 2025-01-24 | $894.16 | $921.95 | $894.16 | $921.95 | $921.95 | 2 |
| 2025-01-23 | $841.79 | $841.79 | $841.79 | $841.79 | $841.79 | 0 |
| 2025-01-22 | $841.79 | $841.79 | $841.79 | $841.79 | $841.79 | 0 |
| 2025-01-21 | $841.79 | $841.79 | $841.79 | $841.79 | $841.79 | 11 |
| 2025-01-17 | $841.79 | $841.79 | $841.79 | $841.79 | $841.79 | 2 |
| 2025-01-16 | $841.79 | $841.79 | $841.79 | $841.79 | $841.79 | 0 |
| 2025-01-15 | $841.79 | $841.79 | $841.79 | $841.79 | $841.79 | 0 |
| 2025-01-14 | $841.79 | $841.79 | $841.79 | $841.79 | $841.79 | 2 |
| 2025-01-13 | $841.79 | $841.79 | $841.79 | $841.79 | $841.79 | 7 |
| 2025-01-10 | $841.79 | $841.79 | $841.79 | $841.79 | $841.79 | 0 |
| 2025-01-08 | $841.88 | $841.88 | $841.79 | $841.79 | $841.79 | 3 |
| 2025-01-07 | $837.53 | $837.53 | $837.53 | $837.53 | $837.53 | 2 |
| 2025-01-06 | $837.53 | $837.53 | $837.53 | $837.53 | $837.53 | 36 |
| 2025-01-03 | $837.53 | $837.53 | $837.53 | $837.53 | $837.53 | 1 |
| 2025-01-02 | $837.53 | $837.53 | $837.53 | $837.53 | $837.53 | 0 |
| 2024-12-31 | $837.53 | $837.53 | $837.53 | $837.53 | $837.53 | 0 |
| 2024-12-30 | $837.53 | $837.53 | $837.53 | $837.53 | $837.53 | 1 |
| 2024-12-27 | $837.53 | $837.53 | $837.53 | $837.53 | $837.53 | 0 |
| 2024-12-26 | $837.53 | $837.53 | $837.53 | $837.53 | $837.53 | 0 |
| 2024-12-24 | $837.53 | $837.53 | $837.53 | $837.53 | $837.53 | 0 |
| 2024-12-23 | $837.53 | $837.53 | $837.53 | $837.53 | $837.53 | 3 |
| 2024-12-20 | $837.53 | $837.53 | $837.53 | $837.53 | $837.53 | 3 |
| 2024-12-19 | $942.15 | $942.15 | $942.15 | $942.15 | $942.15 | 0 |
| 2024-12-18 | $942.15 | $942.15 | $942.15 | $942.15 | $942.15 | 0 |
| 2024-12-17 | $942.15 | $942.15 | $942.15 | $942.15 | $942.15 | 0 |
| 2024-12-16 | $942.15 | $942.15 | $942.15 | $942.15 | $942.15 | 1 |
| 2024-12-13 | $942.15 | $942.15 | $942.15 | $942.15 | $942.15 | 2 |
| 2024-12-12 | $942.15 | $942.15 | $942.15 | $942.15 | $942.15 | 2 |
| 2024-12-11 | $953.13 | $953.13 | $953.13 | $953.13 | $953.13 | 7 |
| 2024-12-10 | $953.13 | $953.13 | $953.13 | $953.13 | $953.13 | 0 |
| 2024-12-09 | $953.13 | $953.13 | $953.13 | $953.13 | $953.13 | 0 |
| 2024-12-06 | $953.13 | $953.13 | $953.13 | $953.13 | $953.13 | 4 |
| 2024-12-05 | $953.13 | $953.13 | $953.13 | $953.13 | $953.13 | 9 |
| 2024-12-04 | $910.85 | $910.85 | $910.85 | $910.85 | $910.85 | 5 |
| 2024-12-03 | $900.00 | $900.00 | $900.00 | $900.00 | $900.00 | 10 |
| 2024-12-02 | $940.10 | $940.10 | $940.10 | $940.10 | $940.10 | 0 |
| 2024-11-29 | $940.10 | $940.10 | $940.10 | $940.10 | $940.10 | 0 |
| 2024-11-27 | $940.10 | $940.10 | $940.10 | $940.10 | $940.10 | 0 |
| 2024-11-26 | $940.10 | $940.10 | $940.10 | $940.10 | $940.10 | 0 |
| 2024-11-25 | $940.10 | $940.10 | $940.10 | $940.10 | $940.10 | 0 |
| 2024-11-22 | $940.10 | $940.10 | $940.10 | $940.10 | $940.10 | 0 |
| 2024-11-21 | $940.10 | $940.10 | $940.10 | $940.10 | $940.10 | 0 |
| 2024-11-20 | $940.10 | $940.10 | $940.10 | $940.10 | $940.10 | 0 |
| 2024-11-19 | $940.10 | $940.10 | $940.10 | $940.10 | $940.10 | 0 |
| 2024-11-18 | $940.10 | $940.10 | $940.10 | $940.10 | $940.10 | 0 |
| 2024-11-15 | $940.10 | $940.10 | $940.10 | $940.10 | $940.10 | 0 |
| 2024-11-14 | $940.10 | $940.10 | $940.10 | $940.10 | $940.10 | 12 |
| 2024-11-13 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 9 |
| 2024-11-12 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-11-11 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 1 |
| 2024-11-08 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 97 |
| 2024-11-07 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-11-06 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 1 |
| 2024-11-05 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-11-04 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 3 |
| 2024-11-01 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-10-31 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-10-30 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-10-29 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-10-28 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-10-25 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-10-24 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-10-23 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 1 |
| 2024-10-22 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-10-21 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 1 |
| 2024-10-18 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-10-17 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-10-16 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 0 |
| 2024-10-15 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | $1,018.87 | 1 |
| 2024-10-14 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | 0 |
| 2024-10-11 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | 1 |
| 2024-10-10 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | 0 |
| 2024-10-09 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | 0 |
| 2024-10-08 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | 0 |
| 2024-10-07 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | 0 |
| 2024-10-04 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | 0 |
| 2024-10-03 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | 1 |
| 2024-10-02 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | $1,037.32 | 4 |
| 2024-10-01 | $1,026.80 | $1,026.80 | $1,026.80 | $1,026.80 | $1,026.80 | 4 |
| 2024-09-30 | $1,026.80 | $1,026.80 | $1,026.80 | $1,026.80 | $1,026.80 | 0 |
| 2024-09-27 | $1,026.80 | $1,026.80 | $1,026.80 | $1,026.80 | $1,026.80 | 0 |
| 2024-09-26 | $1,026.80 | $1,026.80 | $1,026.80 | $1,026.80 | $1,026.80 | 0 |
| 2024-09-25 | $1,026.80 | $1,026.80 | $1,026.80 | $1,026.80 | $1,026.80 | 1 |
| 2024-09-24 | $1,013.78 | $1,013.78 | $1,013.78 | $1,013.78 | $1,013.78 | 0 |
| 2024-09-23 | $1,013.78 | $1,013.78 | $1,013.78 | $1,013.78 | $1,013.78 | 0 |
| 2024-09-20 | $1,013.77 | $1,013.77 | $1,013.77 | $1,013.77 | $1,013.77 | 1 |
| 2024-09-19 | $964.40 | $964.40 | $964.40 | $964.40 | $964.40 | 0 |
| 2024-09-18 | $974.40 | $974.40 | $964.40 | $964.40 | $964.40 | 7 |
| 2024-09-17 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | 0 |
| 2024-09-16 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | 0 |
| 2024-09-13 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | 0 |
| 2024-09-12 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | 2 |
| 2024-09-11 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | 6 |
| 2024-09-10 | $1,001.50 | $1,001.50 | $1,001.50 | $1,001.50 | $1,001.50 | 0 |
| 2024-09-09 | $1,001.50 | $1,001.50 | $1,001.50 | $1,001.50 | $1,001.50 | 0 |
| 2024-09-06 | $1,001.50 | $1,001.50 | $1,001.50 | $1,001.50 | $1,001.50 | 2 |
| 2024-09-05 | $959.10 | $959.10 | $959.10 | $959.10 | $959.10 | 0 |
| 2024-09-04 | $959.10 | $959.10 | $959.10 | $959.10 | $959.10 | 0 |
| 2024-09-03 | $959.10 | $959.10 | $959.10 | $959.10 | $959.10 | 0 |
| 2024-08-30 | $959.10 | $959.10 | $959.10 | $959.10 | $959.10 | 0 |
| 2024-08-29 | $959.10 | $959.10 | $959.10 | $959.10 | $959.10 | 13 |
| 2024-08-28 | $948.00 | $948.00 | $948.00 | $948.00 | $948.00 | 2 |
| 2024-08-27 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-08-26 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 19 |
| 2024-08-23 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-08-22 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 3 |
| 2024-08-21 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-08-20 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-08-19 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-08-16 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-08-15 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 1 |
| 2024-08-14 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-08-13 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-08-12 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 9 |
| 2024-08-09 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-08-08 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 63 |
| 2024-08-07 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-08-06 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-08-05 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 7 |
| 2024-08-02 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 6 |
| 2024-08-01 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 3 |
| 2024-07-31 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-07-30 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-07-29 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 6 |
| 2024-07-26 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 13 |
| 2024-07-25 | $886.31 | $886.31 | $886.31 | $886.31 | $886.31 | 0 |
| 2024-07-24 | $882.34 | $886.31 | $882.34 | $886.31 | $886.31 | 17 |
| 2024-07-23 | $888.34 | $888.34 | $888.34 | $888.34 | $888.34 | 0 |
| 2024-07-22 | $888.34 | $888.34 | $888.34 | $888.34 | $888.34 | 1 |
| 2024-07-19 | $850.75 | $850.75 | $850.75 | $850.75 | $850.75 | 0 |
| 2024-07-18 | $857.43 | $857.43 | $850.75 | $850.75 | $850.75 | 200 |
| 2024-07-17 | $857.80 | $857.80 | $857.80 | $857.80 | $857.80 | 3 |
| 2024-07-16 | $849.20 | $849.20 | $849.20 | $849.20 | $849.20 | 1 |
| 2024-07-15 | $881.36 | $881.36 | $881.13 | $881.13 | $881.13 | 3 |
| 2024-07-12 | $826.88 | $826.88 | $826.88 | $826.88 | $826.88 | 0 |
| 2024-07-11 | $826.88 | $826.88 | $826.88 | $826.88 | $826.88 | 0 |
| 2024-07-10 | $826.88 | $826.88 | $826.88 | $826.88 | $826.88 | 1 |
| 2024-07-09 | $862.06 | $862.06 | $862.06 | $862.06 | $862.06 | 0 |
| 2024-07-08 | $862.06 | $862.06 | $862.06 | $862.06 | $862.06 | 0 |
| 2024-07-05 | $862.06 | $862.06 | $862.06 | $862.06 | $862.06 | 0 |
| 2024-07-03 | $862.06 | $862.06 | $862.06 | $862.06 | $862.06 | 0 |
| 2024-07-02 | $862.06 | $862.06 | $862.06 | $862.06 | $862.06 | 0 |
| 2024-07-01 | $862.06 | $862.06 | $862.06 | $862.06 | $862.06 | 0 |
| 2024-06-28 | $862.06 | $862.06 | $862.06 | $862.06 | $862.06 | 0 |
| 2024-06-27 | $862.06 | $862.06 | $862.06 | $862.06 | $862.06 | 0 |
| 2024-06-26 | $862.06 | $862.06 | $862.06 | $862.06 | $862.06 | 0 |
| 2024-06-25 | $909.45 | $909.45 | $862.06 | $862.06 | $862.06 | 21 |
| 2024-06-24 | $851.37 | $851.37 | $851.37 | $851.37 | $851.37 | 1 |
| 2024-06-21 | $851.37 | $851.37 | $851.37 | $851.37 | $851.37 | 0 |
| 2024-06-20 | $851.37 | $851.37 | $851.37 | $851.37 | $851.37 | 2 |
| 2024-06-18 | $876.25 | $876.25 | $876.25 | $876.25 | $876.25 | 0 |
| 2024-06-17 | $876.25 | $876.25 | $876.25 | $876.25 | $876.25 | 1 |
| 2024-06-14 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 0 |
| 2024-06-13 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 0 |
| 2024-06-12 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 0 |
| 2024-06-11 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 0 |
| 2024-06-10 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 0 |
| 2024-06-07 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 0 |
| 2024-06-06 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 0 |
| 2024-06-05 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 0 |
| 2024-06-04 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 1 |
| 2024-06-03 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 0 |
| 2024-05-31 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 0 |
| 2024-05-30 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 0 |
| 2024-05-29 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 2 |
| 2024-05-28 | $864.90 | $864.90 | $864.90 | $864.90 | $864.90 | 0 |
| 2024-05-24 | $908.32 | $917.01 | $864.90 | $864.90 | $864.90 | 8 |
| 2024-05-23 | $868.40 | $868.40 | $868.40 | $868.40 | $868.40 | 5 |
| 2024-05-22 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 0 |
| 2024-05-21 | $850.00 | $850.00 | $850.00 | $850.00 | $850.00 | 2 |
| 2024-05-20 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 0 |
| 2024-05-17 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 0 |
| 2024-05-16 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 0 |
| 2024-05-15 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 0 |
| 2024-05-14 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 4 |
| 2024-05-13 | $845.50 | $845.50 | $845.50 | $845.50 | $845.50 | 0 |
| 2024-05-10 | $845.50 | $845.50 | $845.50 | $845.50 | $845.50 | 0 |
| 2024-05-09 | $845.50 | $845.50 | $845.50 | $845.50 | $845.50 | 0 |
| 2024-05-08 | $845.50 | $845.50 | $845.50 | $845.50 | $845.50 | 0 |
| 2024-05-07 | $845.50 | $845.50 | $845.50 | $845.50 | $845.50 | 0 |
| 2024-05-06 | $845.50 | $845.50 | $845.50 | $845.50 | $845.50 | 1 |
| 2024-05-03 | $891.00 | $891.00 | $891.00 | $891.00 | $891.00 | 0 |
| 2024-05-02 | $891.00 | $891.00 | $891.00 | $891.00 | $891.00 | 0 |
| 2024-05-01 | $891.00 | $891.00 | $891.00 | $891.00 | $891.00 | 0 |
| 2024-04-30 | $891.00 | $891.00 | $891.00 | $891.00 | $891.00 | 1 |
| 2024-04-29 | $884.85 | $884.85 | $884.85 | $884.85 | $884.85 | 2 |
| 2024-04-26 | $859.03 | $859.03 | $830.00 | $830.00 | $830.00 | 6 |
| 2024-04-25 | $870.55 | $870.55 | $870.55 | $870.55 | $870.55 | 0 |
| 2024-04-24 | $870.55 | $870.55 | $870.55 | $870.55 | $870.55 | 0 |
| 2024-04-23 | $870.55 | $870.55 | $870.55 | $870.55 | $870.55 | 5 |
| 2024-04-22 | $872.00 | $872.00 | $872.00 | $872.00 | $872.00 | 0 |
| 2024-04-19 | $872.00 | $872.00 | $872.00 | $872.00 | $872.00 | 0 |
| 2024-04-18 | $872.00 | $872.00 | $872.00 | $872.00 | $872.00 | 3 |
| 2024-04-17 | $821.15 | $821.15 | $821.15 | $821.15 | $821.15 | 1 |
| 2024-04-16 | $886.35 | $886.35 | $886.35 | $886.35 | $886.35 | 0 |
| 2024-04-15 | $886.35 | $886.35 | $886.35 | $886.35 | $886.35 | 0 |
| 2024-04-12 | $886.35 | $886.35 | $886.35 | $886.35 | $886.35 | 0 |
| 2024-04-11 | $886.35 | $886.35 | $886.35 | $886.35 | $886.35 | 5 |
| 2024-04-10 | $820.05 | $820.05 | $820.05 | $820.05 | $820.05 | 14 |
| 2024-04-09 | $849.70 | $849.70 | $849.70 | $849.70 | $849.70 | 7 |
| 2024-04-08 | $831.25 | $831.25 | $831.25 | $831.25 | $831.25 | 1 |
| 2024-04-05 | $855.15 | $855.15 | $855.15 | $855.15 | $855.15 | 2 |
| 2024-04-04 | $888.00 | $888.00 | $888.00 | $888.00 | $888.00 | 3 |
| 2024-04-03 | $888.00 | $888.00 | $888.00 | $888.00 | $888.00 | 0 |
| 2024-04-02 | $892.50 | $892.50 | $892.50 | $892.50 | $892.50 | 24 |
| 2024-04-01 | $892.50 | $892.50 | $892.50 | $892.50 | $892.50 | 0 |
| 2024-03-28 | $892.50 | $892.50 | $892.50 | $892.50 | $892.50 | 24 |
| 2024-03-27 | $923.71 | $923.71 | $923.71 | $923.71 | $923.71 | 1 |
| 2024-03-26 | $863.35 | $863.35 | $863.35 | $863.35 | $863.35 | 101 |
| 2024-03-25 | $868.05 | $868.05 | $868.05 | $868.05 | $868.05 | 0 |
| 2024-03-22 | $868.05 | $868.05 | $868.05 | $868.05 | $868.05 | 6 |
| 2024-03-21 | $817.25 | $817.25 | $817.25 | $817.25 | $817.25 | 0 |
| 2024-03-20 | $817.25 | $817.25 | $817.25 | $817.25 | $817.25 | 0 |
| 2024-03-19 | $817.25 | $817.25 | $817.25 | $817.25 | $817.25 | 2 |
| 2024-03-18 | $825.00 | $825.00 | $825.00 | $825.00 | $825.00 | 3 |
| 2024-03-15 | $846.10 | $846.10 | $846.10 | $846.10 | $846.10 | 2 |
| 2024-03-14 | $780.65 | $780.65 | $780.65 | $780.65 | $780.65 | 0 |
| 2024-03-13 | $780.65 | $780.65 | $780.65 | $780.65 | $780.65 | 0 |
| 2024-03-12 | $780.65 | $780.65 | $780.65 | $780.65 | $780.65 | 0 |
| 2024-03-11 | $780.65 | $780.65 | $780.65 | $780.65 | $780.65 | 0 |
| 2024-03-08 | $798.00 | $798.00 | $780.65 | $780.65 | $780.65 | 10 |
| 2024-03-07 | $796.20 | $796.20 | $796.20 | $796.20 | $796.20 | 0 |
| 2024-03-06 | $796.20 | $796.20 | $796.20 | $796.20 | $796.20 | 4 |
| 2024-03-05 | $823.50 | $823.50 | $823.50 | $823.50 | $823.50 | 2 |
| 2024-03-04 | $844.10 | $844.10 | $844.10 | $844.10 | $844.10 | 3 |
| 2024-03-01 | $805.95 | $805.95 | $805.95 | $805.95 | $805.95 | 0 |
| 2024-02-29 | $805.95 | $805.95 | $805.95 | $805.95 | $805.95 | 0 |
| 2024-02-28 | $805.95 | $805.95 | $805.95 | $805.95 | $805.95 | 0 |
| 2024-02-27 | $805.95 | $805.95 | $805.95 | $805.95 | $805.95 | 0 |
| 2024-02-26 | $805.95 | $805.95 | $805.95 | $805.95 | $805.95 | 0 |
| 2024-02-23 | $860.90 | $860.90 | $805.95 | $805.95 | $805.95 | 32 |
| 2024-02-22 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2024-02-21 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2024-02-20 | $830.00 | $830.00 | $830.00 | $830.00 | $830.00 | 0 |
| 2024-02-16 | $835.00 | $835.00 | $830.00 | $830.00 | $830.00 | 6 |
| 2024-02-15 | $844.40 | $844.40 | $844.40 | $844.40 | $844.40 | 3 |
| 2024-02-14 | $815.00 | $815.00 | $815.00 | $815.00 | $815.00 | 3 |
| 2024-02-13 | $841.00 | $841.00 | $841.00 | $841.00 | $841.00 | 0 |
| 2024-02-12 | $841.00 | $841.00 | $841.00 | $841.00 | $841.00 | 0 |
| 2024-02-09 | $814.18 | $841.00 | $814.18 | $841.00 | $841.00 | 6 |
| 2024-02-08 | $813.70 | $813.70 | $813.70 | $813.70 | $813.70 | 0 |
| 2024-02-07 | $813.70 | $813.70 | $813.70 | $813.70 | $813.70 | 5 |
| 2024-02-06 | $759.71 | $759.71 | $759.71 | $759.71 | $759.71 | 3 |
| 2024-02-05 | $820.35 | $820.35 | $805.00 | $805.00 | $805.00 | 8 |
| 2024-02-02 | $765.15 | $765.15 | $765.15 | $765.15 | $765.15 | 1 |
| 2024-02-01 | $800.00 | $800.00 | $780.00 | $780.00 | $780.00 | 3 |
| 2024-01-31 | $744.55 | $744.55 | $744.55 | $744.55 | $744.55 | 0 |
| 2024-01-30 | $744.55 | $744.55 | $744.55 | $744.55 | $744.55 | 0 |
| 2024-01-29 | $779.00 | $779.00 | $744.55 | $744.55 | $744.55 | 8 |
| 2024-01-26 | $803.15 | $803.15 | $803.15 | $803.15 | $803.15 | 5 |
| 2024-01-25 | $816.40 | $816.40 | $816.40 | $816.40 | $816.40 | 0 |
| 2024-01-24 | $816.40 | $816.40 | $816.40 | $816.40 | $816.40 | 0 |
| 2024-01-23 | $816.40 | $816.40 | $816.40 | $816.40 | $816.40 | 0 |
| 2024-01-22 | $816.40 | $816.40 | $816.40 | $816.40 | $816.40 | 0 |
| 2024-01-19 | $816.40 | $816.40 | $816.40 | $816.40 | $816.40 | 3 |
| 2024-01-18 | $790.00 | $790.00 | $790.00 | $790.00 | $790.00 | 1 |
| 2024-01-17 | $776.48 | $776.48 | $776.48 | $776.48 | $776.48 | 0 |
| 2024-01-16 | $776.30 | $815.23 | $776.30 | $776.48 | $776.48 | 4 |
| 2024-01-12 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 0 |
| 2024-01-11 | $785.00 | $785.00 | $785.00 | $785.00 | $785.00 | 5 |
| 2024-01-10 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 5 |
| 2024-01-09 | $748.50 | $748.50 | $748.50 | $748.50 | $748.50 | 0 |
| 2024-01-08 | $716.48 | $748.50 | $716.48 | $748.50 | $748.50 | 3 |
| 2024-01-05 | $684.85 | $684.85 | $684.85 | $684.85 | $684.85 | 0 |
| 2024-01-04 | $734.90 | $734.90 | $684.85 | $684.85 | $684.85 | 3 |
| 2024-01-03 | $685.75 | $685.75 | $685.75 | $685.75 | $685.75 | 1 |
| 2024-01-02 | $766.85 | $766.85 | $766.85 | $766.85 | $766.85 | 3 |
| 2023-12-29 | $742.10 | $742.10 | $742.10 | $742.10 | $742.10 | 0 |
| 2023-12-28 | $742.10 | $742.10 | $742.10 | $742.10 | $742.10 | 0 |
| 2023-12-27 | $742.10 | $742.10 | $742.10 | $742.10 | $742.10 | 3 |
| 2023-12-26 | $733.00 | $733.00 | $733.00 | $733.00 | $733.00 | 7 |
| 2023-12-22 | $776.55 | $776.55 | $776.55 | $776.55 | $776.55 | 0 |
| 2023-12-21 | $776.55 | $776.55 | $776.55 | $776.55 | $776.55 | 0 |
| 2023-12-20 | $776.55 | $776.55 | $776.55 | $776.55 | $776.55 | 3 |
| 2023-12-19 | $719.25 | $719.25 | $719.25 | $719.25 | $719.25 | 0 |
| 2023-12-18 | $770.10 | $770.10 | $719.25 | $719.25 | $719.25 | 5 |
| 2023-12-15 | $688.30 | $688.30 | $688.30 | $688.30 | $688.30 | 0 |
| 2023-12-14 | $688.30 | $688.30 | $688.30 | $688.30 | $688.30 | 0 |
| 2023-12-13 | $688.30 | $688.30 | $688.30 | $688.30 | $688.30 | 0 |
| 2023-12-12 | $688.30 | $688.30 | $688.30 | $688.30 | $688.30 | 2 |
| 2023-12-11 | $708.55 | $708.55 | $708.55 | $708.55 | $708.55 | 4 |
| 2023-12-08 | $682.55 | $682.55 | $682.55 | $682.55 | $682.55 | 0 |
| 2023-12-07 | $636.15 | $682.55 | $636.15 | $682.55 | $682.55 | 9 |
| 2023-12-06 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2023-12-05 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 0 |
| 2023-12-04 | $660.00 | $660.00 | $660.00 | $660.00 | $660.00 | 544 |
| 2023-12-01 | $681.55 | $681.55 | $681.55 | $681.55 | $681.55 | 4 |
| 2023-11-30 | $613.30 | $613.30 | $613.30 | $613.30 | $613.30 | 3 |
| 2023-11-29 | $636.00 | $636.00 | $636.00 | $636.00 | $636.00 | 0 |
| 2023-11-28 | $618.45 | $665.75 | $618.45 | $636.00 | $636.00 | 9 |
| 2023-11-27 | $641.80 | $686.98 | $641.80 | $641.80 | $641.80 | 46 |
| 2023-11-24 | $693.25 | $693.25 | $693.25 | $693.25 | $693.25 | 0 |
| 2023-11-22 | $693.25 | $693.25 | $693.25 | $693.25 | $693.25 | 0 |
| 2023-11-21 | $693.25 | $693.25 | $693.25 | $693.25 | $693.25 | 2 |
| 2023-11-20 | $691.30 | $691.30 | $691.30 | $691.30 | $691.30 | 5 |
| 2023-11-17 | $675.00 | $675.00 | $675.00 | $675.00 | $675.00 | 7 |
| 2023-11-16 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2023-11-15 | $670.00 | $670.00 | $670.00 | $670.00 | $670.00 | 0 |
| 2023-11-14 | $677.85 | $677.85 | $670.00 | $670.00 | $670.00 | 7 |
| 2023-11-13 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 2 |
| 2023-11-10 | $651.75 | $651.75 | $651.75 | $651.75 | $651.75 | 2 |
| 2023-11-09 | $594.48 | $594.48 | $594.48 | $594.48 | $594.48 | 0 |
| 2023-11-08 | $594.48 | $594.48 | $594.48 | $594.48 | $594.48 | 5 |
| 2023-11-07 | $640.00 | $643.00 | $640.00 | $643.00 | $643.00 | 31 |
| 2023-11-06 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 120 |
| 2023-11-03 | $585.80 | $620.00 | $585.80 | $620.00 | $620.00 | 564 |
| 2023-11-02 | $581.90 | $581.90 | $581.90 | $581.90 | $581.90 | 12 |
| 2023-11-01 | $574.20 | $574.20 | $574.20 | $574.20 | $574.20 | 0 |
| 2023-10-31 | $574.20 | $574.20 | $574.20 | $574.20 | $574.20 | 0 |
| 2023-10-30 | $574.20 | $574.20 | $574.20 | $574.20 | $574.20 | 0 |
| 2023-10-27 | $574.20 | $574.20 | $574.20 | $574.20 | $574.20 | 9 |
| 2023-10-26 | $556.02 | $556.02 | $556.02 | $556.02 | $556.02 | 0 |
| 2023-10-25 | $560.90 | $560.90 | $556.02 | $556.02 | $556.02 | 46 |
| 2023-10-24 | $594.05 | $594.05 | $594.05 | $594.05 | $594.05 | 0 |
| 2023-10-23 | $594.05 | $594.05 | $594.05 | $594.05 | $594.05 | 68 |
| 2023-10-20 | $634.95 | $634.95 | $634.95 | $634.95 | $634.95 | 0 |
| 2023-10-19 | $634.95 | $634.95 | $634.95 | $634.95 | $634.95 | 1 |
| 2023-10-18 | $615.03 | $615.03 | $615.03 | $615.03 | $615.03 | 1 |
| 2023-10-17 | $593.15 | $593.15 | $593.15 | $593.15 | $593.15 | 1 |
| 2023-10-16 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 4 |
| 2023-10-13 | $629.35 | $629.35 | $629.35 | $629.35 | $629.35 | 0 |
| 2023-10-12 | $629.35 | $629.35 | $629.35 | $629.35 | $629.35 | 0 |
| 2023-10-11 | $629.35 | $629.35 | $629.35 | $629.35 | $629.35 | 0 |
| 2023-10-10 | $629.35 | $629.35 | $629.35 | $629.35 | $629.35 | 0 |
| 2023-10-09 | $629.35 | $629.35 | $629.35 | $629.35 | $629.35 | 0 |
| 2023-10-06 | $629.35 | $629.35 | $629.35 | $629.35 | $629.35 | 0 |
| 2023-10-05 | $629.35 | $629.35 | $629.35 | $629.35 | $629.35 | 0 |
| 2023-10-04 | $606.93 | $629.35 | $606.93 | $629.35 | $629.35 | 3 |
| 2023-10-03 | $604.80 | $604.80 | $604.80 | $604.80 | $604.80 | 0 |
| 2023-10-02 | $604.80 | $604.80 | $604.80 | $604.80 | $604.80 | 0 |
| 2023-09-29 | $604.80 | $604.80 | $604.80 | $604.80 | $604.80 | 0 |
| 2023-09-28 | $604.80 | $604.80 | $604.80 | $604.80 | $604.80 | 0 |
| 2023-09-27 | $604.80 | $604.80 | $604.80 | $604.80 | $604.80 | 3 |
| 2023-09-26 | $583.95 | $583.95 | $583.95 | $583.95 | $583.95 | 0 |
| 2023-09-25 | $583.95 | $583.95 | $583.95 | $583.95 | $583.95 | 1 |
| 2023-09-22 | $642.15 | $642.15 | $642.15 | $642.15 | $642.15 | 0 |
| 2023-09-21 | $642.15 | $642.15 | $642.15 | $642.15 | $642.15 | 0 |
| 2023-09-20 | $642.15 | $642.15 | $642.15 | $642.15 | $642.15 | 0 |
| 2023-09-19 | $642.15 | $642.15 | $642.15 | $642.15 | $642.15 | 1 |
| 2023-09-18 | $654.33 | $654.33 | $654.33 | $654.33 | $654.33 | 10 |
| 2023-09-15 | $670.90 | $670.90 | $670.90 | $670.90 | $670.90 | 0 |
| 2023-09-14 | $670.90 | $670.90 | $670.90 | $670.90 | $670.90 | 0 |
| 2023-09-13 | $670.90 | $670.90 | $670.90 | $670.90 | $670.90 | 18 |
| 2023-09-12 | $683.58 | $683.58 | $683.58 | $683.58 | $683.58 | 1 |
| 2023-09-11 | $724.75 | $724.75 | $724.75 | $724.75 | $724.75 | 2 |
| 2023-09-08 | $745.64 | $745.64 | $745.64 | $745.64 | $745.64 | 0 |
| 2023-09-07 | $745.64 | $745.64 | $745.64 | $745.64 | $745.64 | 0 |
| 2023-09-06 | $745.64 | $745.64 | $745.64 | $745.64 | $745.64 | 1 |
| 2023-09-05 | $755.33 | $755.33 | $755.33 | $755.33 | $755.33 | 0 |
| 2023-09-01 | $755.33 | $755.33 | $755.33 | $755.33 | $755.33 | 0 |
| 2023-08-31 | $755.33 | $755.33 | $755.33 | $755.33 | $755.33 | 0 |
| 2023-08-30 | $755.33 | $755.33 | $755.33 | $755.33 | $755.33 | 0 |
| 2023-08-29 | $755.33 | $755.33 | $755.33 | $755.33 | $755.33 | 1 |
| 2023-08-28 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-08-25 | $740.00 | $740.00 | $740.00 | $740.00 | $740.00 | 0 |
| 2023-08-24 | $733.95 | $740.00 | $733.95 | $740.00 | $740.00 | 3 |
| 2023-08-23 | $733.76 | $733.76 | $733.76 | $733.76 | $733.76 | 3 |
| 2023-08-22 | $758.80 | $758.80 | $758.80 | $758.80 | $758.80 | 0 |
| 2023-08-21 | $758.80 | $758.80 | $758.80 | $758.80 | $758.80 | 4 |
| 2023-08-18 | $737.33 | $737.33 | $737.33 | $737.33 | $737.33 | 0 |
| 2023-08-17 | $740.23 | $740.23 | $732.27 | $737.33 | $737.33 | 8 |
| 2023-08-16 | $715.00 | $715.00 | $715.00 | $715.00 | $715.00 | 4 |
| 2023-08-15 | $736.35 | $736.35 | $736.35 | $736.35 | $736.35 | 3 |
| 2023-08-14 | $730.57 | $730.57 | $730.57 | $730.57 | $730.57 | 5 |
| 2023-08-11 | $751.65 | $751.65 | $751.65 | $751.65 | $751.65 | 0 |
| 2023-08-10 | $751.65 | $751.65 | $751.65 | $751.65 | $751.65 | 2 |
| 2023-08-09 | $683.70 | $683.70 | $683.70 | $683.70 | $683.70 | 0 |
| 2023-08-08 | $683.70 | $683.70 | $683.70 | $683.70 | $683.70 | 0 |
| 2023-08-07 | $683.70 | $683.70 | $683.70 | $683.70 | $683.70 | 0 |
| 2023-08-04 | $683.70 | $683.70 | $683.70 | $683.70 | $683.70 | 0 |
| 2023-08-03 | $683.70 | $683.70 | $683.70 | $683.70 | $683.70 | 0 |
| 2023-08-02 | $683.70 | $683.70 | $683.70 | $683.70 | $683.70 | 1 |
| 2023-08-01 | $716.40 | $716.40 | $716.40 | $716.40 | $716.40 | 1 |
| 2023-07-31 | $772.10 | $772.10 | $772.10 | $772.10 | $772.10 | 0 |
| 2023-07-28 | $772.10 | $772.10 | $772.10 | $772.10 | $772.10 | 0 |
| 2023-07-27 | $772.10 | $772.10 | $772.10 | $772.10 | $772.10 | 0 |
| 2023-07-26 | $772.10 | $772.10 | $772.10 | $772.10 | $772.10 | 0 |
| 2023-07-25 | $772.10 | $772.10 | $772.10 | $772.10 | $772.10 | 1 |
| 2023-07-24 | $739.75 | $739.75 | $739.75 | $739.75 | $739.75 | 0 |
| 2023-07-21 | $739.75 | $739.75 | $739.75 | $739.75 | $739.75 | 0 |
| 2023-07-20 | $739.75 | $739.75 | $739.75 | $739.75 | $739.75 | 0 |
| 2023-07-19 | $739.75 | $739.75 | $739.75 | $739.75 | $739.75 | 0 |
| 2023-07-18 | $739.75 | $739.75 | $739.75 | $739.75 | $739.75 | 1 |
| 2023-07-17 | $732.75 | $732.75 | $732.75 | $732.75 | $732.75 | 1 |
| 2023-07-14 | $739.75 | $739.75 | $739.75 | $739.75 | $739.75 | 0 |
| 2023-07-13 | $739.75 | $739.75 | $739.75 | $739.75 | $739.75 | 1 |
| 2023-07-12 | $724.60 | $724.60 | $724.60 | $724.60 | $724.60 | 0 |
| 2023-07-11 | $713.36 | $713.36 | $713.36 | $713.36 | $713.36 | 10 |
| 2023-07-10 | $713.36 | $713.36 | $713.36 | $713.36 | $713.36 | 0 |
| 2023-07-07 | $713.36 | $713.36 | $713.36 | $713.36 | $713.36 | 0 |
| 2023-07-06 | $713.36 | $713.36 | $713.36 | $713.36 | $713.36 | 0 |
| 2023-07-05 | $713.36 | $713.36 | $713.36 | $713.36 | $713.36 | 0 |
| 2023-07-03 | $713.36 | $713.36 | $713.36 | $713.36 | $713.36 | 0 |
| 2023-06-30 | $713.36 | $713.36 | $713.36 | $713.36 | $713.36 | 10 |
| 2023-06-29 | $706.05 | $706.05 | $706.05 | $706.05 | $706.05 | 0 |
| 2023-06-28 | $706.05 | $706.05 | $706.05 | $706.05 | $706.05 | 0 |
| 2023-06-27 | $706.05 | $706.05 | $706.05 | $706.05 | $706.05 | 0 |
| 2023-06-26 | $706.05 | $706.05 | $706.05 | $706.05 | $706.05 | 4 |
| 2023-06-23 | $739.75 | $739.75 | $739.75 | $739.75 | $739.75 | 0 |
| 2023-06-22 | $739.75 | $739.75 | $739.75 | $739.75 | $739.75 | 0 |
| 2023-06-21 | $739.75 | $739.75 | $739.75 | $739.75 | $739.75 | 0 |
| 2023-06-20 | $722.64 | $739.75 | $722.64 | $739.75 | $739.75 | 3 |
| 2023-06-16 | $652.60 | $652.60 | $652.60 | $652.60 | $652.60 | 0 |
| 2023-06-15 | $652.60 | $652.60 | $652.60 | $652.60 | $652.60 | 0 |
| 2023-06-14 | $652.60 | $652.60 | $652.60 | $652.60 | $652.60 | 0 |
| 2023-06-13 | $652.60 | $652.60 | $652.60 | $652.60 | $652.60 | 0 |
| 2023-06-12 | $652.60 | $652.60 | $652.60 | $652.60 | $652.60 | 0 |
| 2023-06-09 | $652.60 | $652.60 | $652.60 | $652.60 | $652.60 | 1 |
| 2023-06-08 | $710.65 | $710.65 | $678.70 | $678.70 | $678.70 | 17 |
| 2023-06-07 | $695.40 | $695.40 | $695.40 | $695.40 | $695.40 | 0 |
| 2023-06-06 | $695.40 | $695.40 | $695.40 | $695.40 | $695.40 | 0 |
| 2023-06-05 | $695.40 | $695.40 | $695.40 | $695.40 | $695.40 | 2 |
| 2023-06-02 | $699.34 | $699.34 | $696.85 | $696.85 | $696.85 | 3 |
| 2023-06-01 | $637.58 | $637.58 | $637.58 | $637.58 | $637.58 | 0 |
| 2023-05-31 | $681.55 | $681.55 | $681.55 | $681.55 | $681.55 | 3 |
| 2023-05-30 | $681.55 | $681.55 | $681.55 | $681.55 | $681.55 | 0 |
| 2023-05-26 | $681.55 | $681.55 | $681.55 | $681.55 | $681.55 | 0 |
| 2023-05-25 | $681.55 | $681.55 | $681.55 | $681.55 | $681.55 | 3 |
| 2023-05-24 | $643.75 | $643.75 | $643.75 | $643.75 | $643.75 | 0 |
| 2023-05-23 | $655.69 | $655.69 | $643.75 | $643.75 | $643.75 | 400 |
| 2023-05-22 | $686.10 | $686.10 | $686.10 | $686.10 | $686.10 | 0 |
| 2023-05-19 | $686.10 | $686.10 | $686.10 | $686.10 | $686.10 | 0 |
| 2023-05-18 | $686.10 | $686.10 | $686.10 | $686.10 | $686.10 | 0 |
| 2023-05-17 | $686.10 | $686.10 | $686.10 | $686.10 | $686.10 | 0 |
| 2023-05-16 | $686.10 | $686.10 | $686.10 | $686.10 | $686.10 | 0 |
| 2023-05-15 | $686.10 | $686.10 | $686.10 | $686.10 | $686.10 | 0 |
| 2023-05-12 | $686.10 | $686.10 | $686.10 | $686.10 | $686.10 | 0 |
| 2023-05-11 | $686.10 | $686.10 | $686.10 | $686.10 | $686.10 | 1 |
| 2023-05-10 | $739.75 | $739.75 | $739.75 | $739.75 | $724.10 | 1 |
| 2023-05-09 | $724.44 | $724.44 | $692.10 | $692.10 | $677.46 | 3 |
| 2023-05-08 | $734.90 | $734.90 | $724.33 | $724.33 | $709.01 | 2 |
| 2023-05-05 | $723.80 | $723.80 | $723.80 | $723.80 | $708.49 | 0 |
| 2023-05-04 | $723.80 | $723.80 | $723.80 | $723.80 | $708.49 | 2 |
| 2023-05-03 | $700.20 | $700.20 | $700.20 | $700.20 | $685.39 | 0 |
| 2023-05-02 | $700.20 | $700.20 | $700.20 | $700.20 | $685.39 | 1 |
| 2023-05-01 | $726.25 | $726.25 | $726.25 | $726.25 | $710.89 | 1 |
| 2023-04-28 | $695.30 | $695.30 | $695.30 | $695.30 | $680.59 | 0 |
| 2023-04-27 | $695.30 | $695.30 | $695.30 | $695.30 | $680.59 | 0 |
| 2023-04-26 | $695.30 | $695.30 | $695.30 | $695.30 | $680.59 | 0 |
| 2023-04-25 | $695.30 | $695.30 | $695.30 | $695.30 | $680.59 | 0 |
| 2023-04-24 | $695.30 | $695.30 | $695.30 | $695.30 | $680.59 | 1 |
| 2023-04-21 | $728.65 | $728.65 | $728.65 | $728.65 | $713.24 | 6 |
| 2023-04-20 | $704.90 | $704.90 | $704.90 | $704.90 | $689.99 | 0 |
| 2023-04-19 | $704.90 | $704.90 | $704.90 | $704.90 | $689.99 | 0 |
| 2023-04-18 | $704.90 | $704.90 | $704.90 | $704.90 | $689.99 | 2 |
| 2023-04-17 | $722.95 | $722.95 | $722.95 | $722.95 | $707.66 | 1 |
| 2023-04-14 | $722.95 | $722.95 | $722.95 | $722.95 | $707.66 | 0 |
| 2023-04-13 | $722.95 | $722.95 | $722.95 | $722.95 | $707.66 | 0 |
| 2023-04-12 | $722.95 | $722.95 | $722.95 | $722.95 | $707.66 | 1 |
| 2023-04-11 | $699.45 | $699.45 | $699.45 | $699.45 | $684.65 | 0 |
| 2023-04-10 | $699.45 | $699.45 | $699.45 | $699.45 | $684.65 | 0 |
| 2023-04-06 | $699.45 | $699.45 | $699.45 | $699.45 | $684.65 | 0 |
| 2023-04-05 | $699.45 | $699.45 | $699.45 | $699.45 | $684.65 | 0 |
| 2023-04-04 | $699.45 | $699.45 | $699.45 | $699.45 | $684.65 | 0 |
| 2023-04-03 | $699.45 | $699.45 | $699.45 | $699.45 | $684.65 | 1 |
| 2023-03-31 | $663.10 | $663.10 | $663.10 | $663.10 | $649.07 | 0 |
| 2023-03-30 | $663.10 | $663.10 | $663.10 | $663.10 | $649.07 | 0 |
| 2023-03-29 | $663.10 | $663.10 | $663.10 | $663.10 | $649.07 | 0 |
| 2023-03-28 | $663.10 | $663.10 | $663.10 | $663.10 | $649.07 | 0 |
| 2023-03-27 | $663.10 | $663.10 | $663.10 | $663.10 | $649.07 | 0 |
| 2023-03-24 | $663.10 | $663.10 | $663.10 | $663.10 | $649.07 | 0 |
| 2023-03-23 | $663.10 | $663.10 | $663.10 | $663.10 | $649.07 | 0 |
| 2023-03-22 | $663.10 | $663.10 | $663.10 | $663.10 | $649.07 | 7 |
| 2023-03-21 | $587.92 | $587.92 | $587.92 | $587.92 | $575.48 | 0 |
| 2023-03-20 | $587.92 | $587.92 | $587.92 | $587.92 | $575.48 | 0 |
| 2023-03-17 | $587.92 | $587.92 | $587.92 | $587.92 | $575.48 | 0 |
| 2023-03-16 | $587.92 | $587.92 | $587.92 | $587.92 | $575.48 | 0 |
| 2023-03-15 | $587.92 | $587.92 | $587.92 | $587.92 | $575.48 | 0 |
| 2023-03-14 | $587.92 | $587.92 | $587.92 | $587.92 | $575.48 | 0 |
| 2023-03-13 | $587.74 | $587.92 | $587.74 | $587.92 | $575.48 | 5 |
| 2023-03-10 | $682.48 | $682.48 | $682.48 | $682.48 | $668.04 | 0 |
| 2023-03-09 | $682.48 | $682.48 | $682.48 | $682.48 | $668.04 | 0 |
| 2023-03-08 | $682.48 | $682.48 | $682.48 | $682.48 | $668.04 | 0 |
| 2023-03-07 | $682.48 | $682.48 | $682.48 | $682.48 | $668.04 | 0 |
| 2023-03-06 | $682.48 | $682.48 | $682.48 | $682.48 | $668.04 | 0 |
| 2023-03-03 | $682.48 | $682.48 | $682.48 | $682.48 | $668.04 | 0 |
| 2023-03-02 | $682.48 | $682.48 | $682.48 | $682.48 | $668.04 | 0 |
| 2023-03-01 | $682.48 | $682.48 | $682.48 | $682.48 | $668.04 | 3 |
| 2023-02-28 | $653.10 | $653.10 | $653.10 | $653.10 | $639.28 | 0 |
| 2023-02-27 | $653.10 | $653.10 | $653.10 | $653.10 | $639.28 | 0 |
| 2023-02-24 | $653.10 | $653.10 | $653.10 | $653.10 | $639.28 | 1 |
| 2023-02-23 | $638.35 | $638.35 | $638.35 | $638.35 | $624.85 | 0 |
| 2023-02-22 | $638.35 | $638.35 | $638.35 | $638.35 | $624.85 | 0 |
| 2023-02-21 | $638.35 | $638.35 | $638.35 | $638.35 | $624.85 | 125 |
| 2023-02-17 | $638.35 | $638.35 | $638.35 | $638.35 | $624.85 | 125 |
| 2023-02-16 | $638.35 | $638.35 | $638.35 | $638.35 | $624.85 | 1 |
| 2023-02-15 | $635.20 | $635.20 | $635.20 | $635.20 | $621.76 | 3 |
| 2023-02-14 | $659.56 | $659.56 | $659.56 | $659.56 | $645.61 | 0 |
| 2023-02-13 | $659.56 | $659.56 | $659.56 | $659.56 | $645.61 | 0 |
| 2023-02-10 | $659.56 | $659.56 | $659.56 | $659.56 | $645.61 | 0 |
| 2023-02-09 | $659.56 | $659.56 | $659.56 | $659.56 | $645.61 | 1 |
| 2023-02-08 | $669.80 | $669.80 | $669.80 | $669.80 | $655.63 | 0 |
| 2023-02-07 | $669.80 | $669.80 | $669.80 | $669.80 | $655.63 | 0 |
| 2023-02-06 | $669.80 | $669.80 | $669.80 | $669.80 | $655.63 | 0 |
| 2023-02-03 | $669.80 | $669.80 | $669.80 | $669.80 | $655.63 | 0 |
| 2023-02-02 | $669.80 | $669.80 | $669.80 | $669.80 | $655.63 | 7 |
| 2023-02-01 | $644.75 | $644.75 | $644.75 | $644.75 | $631.11 | 1 |
| 2023-01-31 | $675.00 | $675.00 | $675.00 | $675.00 | $660.72 | 100 |
| 2023-01-30 | $675.00 | $675.00 | $675.00 | $675.00 | $660.72 | 0 |
| 2023-01-27 | $675.00 | $675.00 | $675.00 | $675.00 | $660.72 | 0 |
| 2023-01-26 | $675.00 | $675.00 | $675.00 | $675.00 | $660.72 | 0 |
| 2023-01-25 | $675.00 | $675.00 | $675.00 | $675.00 | $660.72 | 0 |
| 2023-01-24 | $675.00 | $675.00 | $675.00 | $675.00 | $660.72 | 0 |
| 2023-01-23 | $675.00 | $675.00 | $675.00 | $675.00 | $660.72 | 0 |
| 2023-01-20 | $675.00 | $675.00 | $675.00 | $675.00 | $660.72 | 15 |
| 2023-01-19 | $701.75 | $701.75 | $701.75 | $701.75 | $686.90 | 0 |
| 2023-01-18 | $701.75 | $701.75 | $701.75 | $701.75 | $686.90 | 0 |
| 2023-01-17 | $701.75 | $701.75 | $701.75 | $701.75 | $686.90 | 0 |
| 2023-01-13 | $701.75 | $701.75 | $701.75 | $701.75 | $686.90 | 2 |
| 2023-01-12 | $660.25 | $726.89 | $660.25 | $726.89 | $711.51 | 3 |
| 2023-01-11 | $569.00 | $569.00 | $569.00 | $569.00 | $556.96 | 0 |
| 2023-01-10 | $569.00 | $569.00 | $569.00 | $569.00 | $556.96 | 0 |
| 2023-01-09 | $569.00 | $569.00 | $569.00 | $569.00 | $556.96 | 0 |
| 2023-01-06 | $569.00 | $569.00 | $569.00 | $569.00 | $556.96 | 0 |
| 2023-01-05 | $569.00 | $569.00 | $569.00 | $569.00 | $556.96 | 0 |
| 2023-01-04 | $569.00 | $569.00 | $569.00 | $569.00 | $556.96 | 26 |
| 2023-01-03 | $571.45 | $571.45 | $571.45 | $571.45 | $559.36 | 0 |
| 2022-12-30 | $571.45 | $571.45 | $571.45 | $571.45 | $559.36 | 0 |
| 2022-12-29 | $571.45 | $571.45 | $571.45 | $571.45 | $559.36 | 6 |
| 2022-12-28 | $573.45 | $573.45 | $573.45 | $573.45 | $561.32 | 125 |
| 2022-12-27 | $573.45 | $573.45 | $573.45 | $573.45 | $561.32 | 0 |
| 2022-12-23 | $573.45 | $573.45 | $573.45 | $573.45 | $561.32 | 5 |
| 2022-12-22 | $641.95 | $641.95 | $641.95 | $641.95 | $628.37 | 68 |
| 2022-12-21 | $641.95 | $641.95 | $641.95 | $641.95 | $628.37 | 0 |
| 2022-12-20 | $641.95 | $641.95 | $641.95 | $641.95 | $628.37 | 0 |
| 2022-12-19 | $641.95 | $641.95 | $641.95 | $641.95 | $628.37 | 0 |
| 2022-12-16 | $641.95 | $641.95 | $641.95 | $641.95 | $628.37 | 0 |
| 2022-12-15 | $641.95 | $641.95 | $641.95 | $641.95 | $628.37 | 3 |
| 2022-12-14 | $620.95 | $620.95 | $620.95 | $620.95 | $607.81 | 1 |
| 2022-12-13 | $623.20 | $623.20 | $623.20 | $623.20 | $610.02 | 0 |
| 2022-12-12 | $623.20 | $623.20 | $623.20 | $623.20 | $610.02 | 0 |
| 2022-12-09 | $643.75 | $643.75 | $623.20 | $623.20 | $610.02 | 3 |
| 2022-12-08 | $597.15 | $597.15 | $597.15 | $597.15 | $584.52 | 0 |
| 2022-12-07 | $597.15 | $597.15 | $597.15 | $597.15 | $584.52 | 0 |
| 2022-12-06 | $597.15 | $597.15 | $597.15 | $597.15 | $584.52 | 0 |
| 2022-12-05 | $597.15 | $597.15 | $597.15 | $597.15 | $584.52 | 2 |
| 2022-12-02 | $669.15 | $669.15 | $669.15 | $669.15 | $654.99 | 1 |
| 2022-12-01 | $626.05 | $626.05 | $626.05 | $626.05 | $612.81 | 27 |
| 2022-11-30 | $598.25 | $598.25 | $598.25 | $598.25 | $585.59 | 0 |
| 2022-11-29 | $598.25 | $598.25 | $598.25 | $598.25 | $585.59 | 0 |
| 2022-11-28 | $598.25 | $598.25 | $598.25 | $598.25 | $585.59 | 1 |
| 2022-11-25 | $649.55 | $649.55 | $649.55 | $649.55 | $649.55 | 5 |
| 2022-11-23 | $610.80 | $611.30 | $610.80 | $611.30 | $611.30 | 5 |
| 2022-11-22 | $572.10 | $572.10 | $572.10 | $572.10 | $572.10 | 0 |
| 2022-11-21 | $572.10 | $572.10 | $572.10 | $572.10 | $572.10 | 6 |
| 2022-11-18 | $590.40 | $590.40 | $589.90 | $589.90 | $589.90 | 17 |
| 2022-11-17 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 108 |
| 2022-11-16 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 30 |
| 2022-11-15 | $563.88 | $563.88 | $563.88 | $563.88 | $563.88 | 0 |
| 2022-11-14 | $563.88 | $563.88 | $563.88 | $563.88 | $563.88 | 0 |
| 2022-11-11 | $563.88 | $563.88 | $563.88 | $563.88 | $563.88 | 0 |
| 2022-11-10 | $597.06 | $597.06 | $563.88 | $563.88 | $563.88 | 20 |
| 2022-11-09 | $518.10 | $518.10 | $518.10 | $518.10 | $518.10 | 0 |
| 2022-11-08 | $518.60 | $518.60 | $518.10 | $518.10 | $518.10 | 2 |
| 2022-11-07 | $522.25 | $550.00 | $522.25 | $550.00 | $550.00 | 17 |
| 2022-11-04 | $496.70 | $496.70 | $496.70 | $496.70 | $496.70 | 0 |
| 2022-11-03 | $484.25 | $496.70 | $484.25 | $496.70 | $496.70 | 2 |
| 2022-11-02 | $545.45 | $545.45 | $545.45 | $545.45 | $545.45 | 0 |
| 2022-11-01 | $545.45 | $545.45 | $545.45 | $545.45 | $545.45 | 0 |
| 2022-10-31 | $545.45 | $545.45 | $545.45 | $545.45 | $545.45 | 1 |
| 2022-10-28 | $591.15 | $591.15 | $591.15 | $591.15 | $591.15 | 2 |
| 2022-10-27 | $549.30 | $577.80 | $549.30 | $577.80 | $577.80 | 5 |
| 2022-10-26 | $553.40 | $553.40 | $553.40 | $553.40 | $553.40 | 0 |
| 2022-10-25 | $553.40 | $553.40 | $553.40 | $553.40 | $553.40 | 0 |
| 2022-10-24 | $553.40 | $553.40 | $553.40 | $553.40 | $553.40 | 0 |
| 2022-10-21 | $552.90 | $553.40 | $552.90 | $553.40 | $553.40 | 26 |
| 2022-10-20 | $524.35 | $524.35 | $524.35 | $524.35 | $524.35 | 0 |
| 2022-10-19 | $524.35 | $524.35 | $524.35 | $524.35 | $524.35 | 9 |
| 2022-10-18 | $520.50 | $520.50 | $520.50 | $520.50 | $520.50 | 0 |
| 2022-10-17 | $520.50 | $520.50 | $520.50 | $520.50 | $520.50 | 0 |
| 2022-10-14 | $520.50 | $520.50 | $520.50 | $520.50 | $520.50 | 0 |
| 2022-10-13 | $520.50 | $520.50 | $520.50 | $520.50 | $520.50 | 0 |
| 2022-10-12 | $520.50 | $520.50 | $520.50 | $520.50 | $520.50 | 0 |
| 2022-10-11 | $520.50 | $520.50 | $520.50 | $520.50 | $520.50 | 1 |
| 2022-10-10 | $553.05 | $553.05 | $553.05 | $553.05 | $553.05 | 0 |
| 2022-10-07 | $553.05 | $553.05 | $553.05 | $553.05 | $553.05 | 0 |
| 2022-10-06 | $553.05 | $553.05 | $553.05 | $553.05 | $553.05 | 1 |
| 2022-10-05 | $538.40 | $538.40 | $538.40 | $538.40 | $538.40 | 0 |
| 2022-10-04 | $538.40 | $538.40 | $538.40 | $538.40 | $538.40 | 1 |
| 2022-10-03 | $492.40 | $492.40 | $492.40 | $492.40 | $492.40 | 3 |
| 2022-09-30 | $500.00 | $513.76 | $490.00 | $513.76 | $513.76 | 207 |
| 2022-09-29 | $497.99 | $497.99 | $497.99 | $497.99 | $497.99 | 1 |
| 2022-09-28 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2022-09-27 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 5 |
| 2022-09-26 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2022-09-23 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2022-09-22 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 36 |
| 2022-09-21 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2022-09-20 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2022-09-19 | $420.50 | $420.50 | $420.00 | $420.00 | $420.00 | 36 |
| 2022-09-16 | $451.25 | $451.25 | $451.25 | $451.25 | $451.25 | 27 |
| 2022-09-15 | $471.20 | $471.20 | $471.20 | $471.20 | $471.20 | 0 |
| 2022-09-14 | $471.20 | $471.20 | $471.20 | $471.20 | $471.20 | 2 |
| 2022-09-13 | $465.87 | $465.87 | $465.87 | $465.87 | $465.87 | 0 |
| 2022-09-12 | $465.87 | $465.87 | $465.87 | $465.87 | $465.87 | 0 |
| 2022-09-09 | $465.87 | $465.87 | $465.87 | $465.87 | $465.87 | 23 |
| 2022-09-08 | $465.87 | $465.87 | $465.87 | $465.87 | $465.87 | 0 |
| 2022-09-07 | $465.87 | $465.87 | $465.87 | $465.87 | $465.87 | 60 |
| 2022-09-06 | $501.70 | $501.70 | $501.70 | $501.70 | $501.70 | 0 |
| 2022-09-02 | $501.70 | $501.70 | $501.70 | $501.70 | $501.70 | 0 |
| 2022-09-01 | $501.70 | $501.70 | $501.70 | $501.70 | $501.70 | 9 |
| 2022-08-31 | $565.90 | $565.90 | $565.90 | $565.90 | $565.90 | 2 |
| 2022-08-30 | $526.55 | $526.55 | $526.55 | $526.55 | $526.55 | 162 |
| 2022-08-29 | $587.22 | $587.22 | $587.22 | $587.22 | $587.22 | 0 |
| 2022-08-26 | $587.22 | $587.22 | $587.22 | $587.22 | $587.22 | 3 |
| 2022-08-25 | $574.65 | $574.65 | $574.65 | $574.65 | $574.65 | 0 |
| 2022-08-24 | $574.65 | $574.65 | $574.65 | $574.65 | $574.65 | 0 |
| 2022-08-23 | $574.65 | $574.65 | $574.65 | $574.65 | $574.65 | 0 |
| 2022-08-22 | $592.15 | $592.15 | $574.65 | $574.65 | $574.65 | 16 |
| 2022-08-19 | $595.65 | $595.65 | $595.65 | $595.65 | $595.65 | 0 |
| 2022-08-18 | $595.65 | $595.65 | $595.65 | $595.65 | $595.65 | 0 |
| 2022-08-17 | $595.65 | $595.65 | $595.65 | $595.65 | $595.65 | 0 |
| 2022-08-16 | $595.65 | $595.65 | $595.65 | $595.65 | $595.65 | 0 |
| 2022-08-15 | $595.65 | $595.65 | $595.65 | $595.65 | $595.65 | 0 |
| 2022-08-12 | $595.65 | $595.65 | $595.65 | $595.65 | $595.65 | 0 |
| 2022-08-11 | $595.65 | $595.65 | $595.65 | $595.65 | $595.65 | 0 |
| 2022-08-10 | $595.65 | $595.65 | $595.65 | $595.65 | $595.65 | 0 |
| 2022-08-09 | $595.65 | $595.65 | $595.65 | $595.65 | $595.65 | 0 |
| 2022-08-08 | $640.85 | $640.85 | $595.65 | $595.65 | $595.65 | 10 |
| 2022-08-05 | $709.70 | $709.70 | $709.70 | $709.70 | $709.70 | 0 |
| 2022-08-04 | $709.70 | $709.70 | $709.70 | $709.70 | $709.70 | 0 |
| 2022-08-03 | $709.70 | $709.70 | $709.70 | $709.70 | $709.70 | 0 |
| 2022-08-02 | $709.70 | $709.70 | $709.70 | $709.70 | $709.70 | 0 |
| 2022-08-01 | $709.70 | $709.70 | $709.70 | $709.70 | $709.70 | 2 |
| 2022-07-29 | $689.65 | $689.65 | $689.65 | $689.65 | $689.65 | 0 |
| 2022-07-28 | $689.65 | $689.65 | $689.65 | $689.65 | $689.65 | 4 |
| 2022-07-27 | $624.66 | $624.66 | $624.66 | $624.66 | $624.66 | 0 |
| 2022-07-26 | $624.66 | $624.66 | $624.66 | $624.66 | $624.66 | 0 |
| 2022-07-25 | $624.66 | $624.66 | $624.66 | $624.66 | $624.66 | 2 |
| 2022-07-22 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-07-21 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-07-20 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-07-19 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 0 |
| 2022-07-18 | $649.00 | $649.00 | $649.00 | $649.00 | $649.00 | 3 |
| 2022-07-15 | $627.26 | $627.26 | $627.26 | $627.26 | $627.26 | 26 |
| 2022-07-14 | $600.10 | $600.10 | $600.10 | $600.10 | $600.10 | 0 |
| 2022-07-13 | $600.10 | $600.10 | $600.10 | $600.10 | $600.10 | 2 |
| 2022-07-12 | $639.70 | $639.70 | $639.70 | $639.70 | $639.70 | 2 |
| 2022-07-11 | $595.00 | $595.00 | $595.00 | $595.00 | $595.00 | 0 |
| 2022-07-08 | $595.00 | $595.00 | $595.00 | $595.00 | $595.00 | 0 |
| 2022-07-07 | $595.00 | $595.00 | $595.00 | $595.00 | $595.00 | 0 |
| 2022-07-06 | $575.20 | $595.00 | $575.20 | $595.00 | $595.00 | 15 |
| 2022-07-05 | $600.65 | $600.65 | $556.45 | $556.45 | $556.45 | 9 |
| 2022-07-01 | $599.00 | $599.00 | $599.00 | $599.00 | $599.00 | 2 |
| 2022-06-30 | $599.00 | $599.00 | $599.00 | $599.00 | $599.00 | 0 |
| 2022-06-29 | $599.00 | $599.00 | $599.00 | $599.00 | $599.00 | 0 |
| 2022-06-28 | $599.00 | $599.00 | $599.00 | $599.00 | $599.00 | 0 |
| 2022-06-27 | $599.00 | $599.00 | $599.00 | $599.00 | $599.00 | 0 |
| 2022-06-24 | $577.00 | $599.00 | $577.00 | $599.00 | $599.00 | 4 |
| 2022-06-23 | $585.95 | $585.95 | $585.95 | $585.95 | $585.95 | 0 |
| 2022-06-22 | $585.95 | $585.95 | $585.95 | $585.95 | $585.95 | 2 |
| 2022-06-21 | $563.26 | $593.20 | $563.26 | $593.20 | $593.20 | 3 |
| 2022-06-17 | $619.20 | $619.20 | $619.20 | $619.20 | $619.20 | 0 |
| 2022-06-16 | $619.20 | $619.20 | $619.20 | $619.20 | $619.20 | 1 |
| 2022-06-15 | $587.90 | $587.90 | $587.90 | $587.90 | $587.90 | 14 |
| 2022-06-14 | $633.25 | $633.25 | $633.25 | $633.25 | $633.25 | 0 |
| 2022-06-13 | $632.75 | $633.25 | $632.75 | $633.25 | $633.25 | 92 |
| 2022-06-10 | $674.00 | $674.00 | $674.00 | $674.00 | $674.00 | 0 |
| 2022-06-09 | $674.00 | $674.00 | $674.00 | $674.00 | $674.00 | 13 |
| 2022-06-08 | $695.00 | $695.00 | $695.00 | $695.00 | $695.00 | 2 |
| 2022-06-07 | $662.75 | $662.75 | $662.75 | $662.75 | $662.75 | 0 |
| 2022-06-06 | $662.75 | $662.75 | $662.75 | $662.75 | $662.75 | 0 |
| 2022-06-03 | $662.75 | $662.75 | $662.75 | $662.75 | $662.75 | 0 |
| 2022-06-02 | $662.75 | $662.75 | $662.75 | $662.75 | $662.75 | 0 |
| 2022-06-01 | $662.75 | $662.75 | $662.75 | $662.75 | $662.75 | 0 |
| 2022-05-31 | $662.75 | $662.75 | $662.75 | $662.75 | $662.75 | 2 |
| 2022-05-27 | $609.60 | $609.60 | $609.60 | $609.60 | $609.60 | 1 |
| 2022-05-26 | $623.60 | $623.60 | $623.60 | $623.60 | $623.60 | 1 |
| 2022-05-25 | $583.73 | $583.73 | $583.73 | $583.73 | $583.73 | 0 |
| 2022-05-24 | $583.73 | $583.73 | $583.73 | $583.73 | $583.73 | 2 |
| 2022-05-23 | $543.10 | $543.10 | $543.10 | $543.10 | $543.10 | 0 |
| 2022-05-20 | $543.10 | $543.10 | $543.10 | $543.10 | $543.10 | 0 |
| 2022-05-19 | $543.10 | $543.10 | $543.10 | $543.10 | $543.10 | 6 |
| 2022-05-18 | $561.85 | $561.85 | $561.85 | $561.85 | $561.85 | 0 |
| 2022-05-17 | $561.85 | $561.85 | $561.85 | $561.85 | $561.85 | 3 |
| 2022-05-16 | $592.75 | $592.75 | $592.75 | $592.75 | $592.75 | 3 |
| 2022-05-13 | $573.95 | $573.95 | $573.95 | $573.95 | $573.95 | 3 |
| 2022-05-12 | $522.93 | $522.93 | $522.93 | $522.93 | $522.93 | 0 |
| 2022-05-11 | $522.93 | $522.93 | $522.93 | $522.93 | $522.93 | 69 |
| 2022-05-10 | $530.80 | $530.80 | $530.80 | $530.80 | $530.80 | 4 |
| 2022-05-09 | $517.50 | $538.83 | $517.50 | $538.83 | $538.83 | 25 |
| 2022-05-06 | $580.05 | $580.05 | $580.05 | $580.05 | $580.05 | 78 |
| 2022-05-05 | $598.95 | $599.15 | $576.64 | $599.15 | $599.15 | 4 |
| 2022-05-04 | $557.30 | $579.42 | $557.30 | $557.30 | $547.59 | 19 |
| 2022-05-03 | $561.25 | $605.45 | $561.25 | $605.45 | $594.90 | 15 |
| 2022-05-02 | $596.55 | $596.55 | $596.55 | $596.55 | $586.15 | 0 |
| 2022-04-29 | $596.55 | $642.40 | $596.55 | $596.55 | $586.15 | 11 |
| 2022-04-28 | $596.15 | $596.15 | $595.95 | $595.95 | $585.56 | 10 |
| 2022-04-27 | $626.86 | $626.86 | $626.86 | $626.86 | $615.94 | 0 |
| 2022-04-26 | $613.95 | $613.95 | $613.95 | $613.95 | $603.25 | 6 |
| 2022-04-25 | $613.95 | $613.95 | $613.95 | $613.95 | $603.25 | 6 |
| 2022-04-22 | $705.45 | $911.49 | $705.45 | $705.45 | $693.16 | 2 |
| 2022-04-21 | $662.00 | $662.00 | $662.00 | $662.00 | $650.46 | 0 |
| 2022-04-20 | $662.00 | $662.00 | $662.00 | $662.00 | $650.46 | 0 |
| 2022-04-19 | $682.00 | $682.00 | $662.00 | $662.00 | $650.46 | 23 |
| 2022-04-18 | $641.00 | $641.00 | $641.00 | $641.00 | $629.83 | 0 |
| 2022-04-14 | $641.00 | $641.00 | $641.00 | $641.00 | $629.83 | 0 |
| 2022-04-13 | $641.00 | $641.00 | $641.00 | $641.00 | $629.83 | 0 |
| 2022-04-12 | $641.00 | $641.00 | $641.00 | $641.00 | $629.83 | 2 |
| 2022-04-11 | $690.25 | $690.25 | $690.25 | $690.25 | $678.22 | 0 |
| 2022-04-08 | $704.80 | $704.80 | $704.80 | $704.80 | $692.52 | 3 |
| 2022-04-07 | $704.80 | $704.80 | $704.80 | $704.80 | $692.52 | 0 |
| 2022-04-06 | $704.80 | $704.80 | $704.80 | $704.80 | $692.52 | 3 |
| 2022-04-05 | $698.20 | $698.20 | $698.20 | $698.20 | $686.03 | 2 |
| 2022-04-04 | $735.40 | $735.40 | $735.40 | $735.40 | $722.58 | 3 |
| 2022-04-01 | $716.45 | $716.45 | $716.45 | $716.45 | $703.97 | 0 |
| 2022-03-31 | $716.45 | $716.45 | $716.45 | $716.45 | $703.97 | 0 |
| 2022-03-30 | $716.45 | $716.45 | $716.45 | $716.45 | $703.97 | 6 |
| 2022-03-29 | $716.45 | $716.45 | $716.45 | $716.45 | $703.97 | 0 |
| 2022-03-28 | $716.45 | $716.45 | $716.45 | $716.45 | $703.97 | 0 |
| 2022-03-25 | $667.90 | $716.45 | $667.90 | $716.45 | $703.97 | 3 |
| 2022-03-24 | $745.00 | $745.00 | $745.00 | $745.00 | $732.02 | 0 |
| 2022-03-23 | $745.00 | $745.00 | $745.00 | $745.00 | $732.02 | 6 |
| 2022-03-22 | $738.00 | $738.00 | $738.00 | $738.00 | $725.14 | 15 |
| 2022-03-21 | $788.65 | $788.65 | $738.00 | $774.10 | $760.61 | 1 |
| 2022-03-18 | $774.10 | $774.10 | $774.10 | $774.10 | $760.61 | 1 |
| 2022-03-17 | $761.85 | $761.85 | $761.85 | $761.85 | $748.57 | 2 |
| 2022-03-16 | $702.45 | $702.45 | $702.45 | $702.45 | $690.21 | 2 |
| 2022-03-15 | $720.20 | $720.20 | $720.20 | $720.20 | $707.65 | 3 |
| 2022-03-14 | $721.50 | $721.50 | $721.50 | $721.50 | $708.93 | 0 |
| 2022-03-11 | $721.70 | $721.70 | $721.50 | $721.50 | $708.93 | 5 |
| 2022-03-10 | $677.25 | $677.25 | $677.25 | $677.25 | $665.45 | 2 |
| 2022-03-09 | $665.95 | $665.95 | $665.95 | $665.95 | $654.35 | 0 |
| 2022-03-08 | $710.00 | $710.00 | $665.95 | $665.95 | $654.35 | 6 |
| 2022-03-07 | $662.85 | $662.85 | $640.00 | $640.00 | $628.85 | 196 |
| 2022-03-04 | $696.75 | $696.75 | $696.75 | $696.75 | $684.61 | 0 |
| 2022-03-03 | $696.75 | $696.75 | $696.75 | $696.75 | $684.61 | 28 |
| 2022-03-02 | $716.95 | $716.95 | $716.95 | $716.95 | $704.46 | 3 |
| 2022-03-01 | $751.45 | $751.45 | $751.45 | $751.45 | $738.36 | 2 |
| 2022-02-28 | $751.55 | $751.55 | $749.25 | $749.55 | $736.49 | 7 |
| 2022-02-25 | $754.75 | $754.75 | $754.75 | $754.75 | $741.60 | 3 |
| 2022-02-24 | $700.00 | $700.00 | $700.00 | $700.00 | $687.80 | 1 |
| 2022-02-23 | $721.85 | $721.85 | $721.85 | $721.85 | $709.27 | 0 |
| 2022-02-22 | $772.65 | $772.65 | $721.85 | $721.85 | $709.27 | 7 |
| 2022-02-18 | $810.25 | $810.25 | $810.25 | $810.25 | $796.13 | 63 |
| 2022-02-17 | $810.25 | $810.25 | $810.25 | $810.25 | $796.13 | 12 |
| 2022-02-16 | $756.10 | $756.10 | $756.10 | $756.10 | $742.92 | 16 |
| 2022-02-15 | $773.25 | $773.25 | $773.25 | $773.25 | $759.78 | 50 |
| 2022-02-14 | $804.66 | $804.66 | $804.66 | $804.66 | $790.64 | 0 |
| 2022-02-11 | $804.66 | $804.66 | $804.66 | $804.66 | $790.64 | 0 |
| 2022-02-10 | $804.66 | $804.66 | $804.66 | $804.66 | $790.64 | 0 |
| 2022-02-09 | $804.66 | $804.66 | $804.66 | $804.66 | $790.64 | 1 |
| 2022-02-08 | $817.01 | $817.01 | $817.01 | $817.01 | $802.77 | 0 |
| 2022-02-07 | $817.01 | $817.01 | $817.01 | $817.01 | $802.77 | 2 |
| 2022-02-04 | $846.25 | $846.25 | $846.25 | $846.25 | $831.50 | 0 |
| 2022-02-03 | $792.75 | $846.25 | $792.75 | $846.25 | $831.50 | 3 |
| 2022-02-02 | $835.01 | $835.01 | $835.01 | $835.01 | $820.46 | 1 |
| 2022-02-01 | $853.85 | $853.85 | $853.85 | $853.85 | $838.97 | 0 |
| 2022-01-31 | $853.85 | $853.85 | $853.85 | $853.85 | $838.97 | 0 |
| 2022-01-28 | $853.85 | $853.85 | $853.85 | $853.85 | $838.97 | 0 |
| 2022-01-27 | $853.85 | $853.85 | $853.85 | $853.85 | $838.97 | 0 |
| 2022-01-26 | $853.85 | $853.85 | $853.85 | $853.85 | $838.97 | 37 |
| 2022-01-25 | $870.05 | $870.05 | $870.05 | $870.05 | $854.89 | 0 |
| 2022-01-24 | $844.81 | $870.05 | $844.81 | $870.05 | $854.89 | 8 |
| 2022-01-21 | $870.03 | $883.62 | $855.26 | $855.26 | $840.36 | 13 |
| 2022-01-20 | $914.40 | $914.40 | $914.40 | $914.40 | $898.47 | 1 |
| 2022-01-19 | $892.48 | $892.67 | $892.47 | $892.67 | $877.11 | 7 |
| 2022-01-18 | $877.94 | $877.99 | $875.75 | $875.75 | $860.49 | 10 |
| 2022-01-14 | $930.90 | $930.90 | $930.90 | $930.90 | $914.68 | 3 |
| 2022-01-13 | $933.65 | $934.91 | $933.65 | $934.09 | $917.81 | 3 |
| 2022-01-12 | $974.19 | $974.19 | $974.19 | $974.19 | $957.21 | 0 |
| 2022-01-11 | $974.19 | $974.19 | $974.19 | $974.19 | $957.21 | 0 |
| 2022-01-10 | $974.19 | $974.19 | $974.19 | $974.19 | $957.21 | 0 |
| 2022-01-07 | $974.19 | $974.19 | $974.19 | $974.19 | $957.21 | 1 |
| 2022-01-06 | $978.79 | $978.79 | $978.79 | $978.79 | $961.73 | 1 |
| 2022-01-05 | $1,001.47 | $1,001.47 | $1,001.47 | $1,001.47 | $984.02 | 0 |
| 2022-01-04 | $1,001.47 | $1,001.47 | $1,001.47 | $1,001.47 | $984.02 | 18 |
| 2022-01-03 | $1,019.71 | $1,019.71 | $1,019.71 | $1,019.71 | $1,001.94 | 0 |
| 2021-12-31 | $1,019.71 | $1,019.71 | $1,019.71 | $1,019.71 | $1,001.94 | 0 |
| 2021-12-30 | $1,019.71 | $1,019.71 | $1,019.71 | $1,019.71 | $1,001.94 | 7 |
| 2021-12-29 | $1,011.49 | $1,011.49 | $1,010.37 | $1,010.37 | $992.76 | 10 |
| 2021-12-28 | $1,009.64 | $1,009.64 | $1,009.64 | $1,009.64 | $992.05 | 1 |
| 2021-12-27 | $1,015.15 | $1,017.81 | $1,015.15 | $1,017.81 | $1,000.07 | 75 |
| 2021-12-23 | $982.50 | $982.50 | $982.50 | $982.50 | $965.38 | 0 |
| 2021-12-22 | $982.50 | $982.50 | $982.50 | $982.50 | $965.38 | 0 |
| 2021-12-21 | $982.50 | $982.50 | $982.50 | $982.50 | $965.38 | 4 |
| 2021-12-20 | $915.82 | $915.82 | $915.82 | $915.82 | $899.86 | 0 |
| 2021-12-17 | $933.77 | $933.77 | $933.77 | $933.77 | $917.50 | 0 |
| 2021-12-16 | $915.82 | $915.82 | $915.82 | $915.82 | $899.86 | 0 |
| 2021-12-15 | $915.82 | $915.82 | $915.82 | $915.82 | $899.86 | 0 |
| 2021-12-14 | $915.82 | $915.82 | $915.82 | $915.82 | $899.86 | 2 |
| 2021-12-13 | $937.59 | $937.59 | $937.59 | $937.59 | $921.25 | 0 |
| 2021-12-10 | $937.59 | $937.59 | $937.59 | $937.59 | $921.25 | 1 |
| 2021-12-09 | $972.02 | $972.02 | $972.02 | $972.02 | $955.08 | 1 |
| 2021-12-08 | $931.87 | $931.87 | $931.87 | $931.87 | $915.63 | 0 |
| 2021-12-07 | $931.87 | $931.87 | $931.87 | $931.87 | $915.63 | 0 |
| 2021-12-06 | $932.16 | $932.16 | $931.87 | $931.87 | $915.63 | 6 |
| 2021-12-03 | $920.52 | $920.52 | $920.52 | $920.52 | $904.48 | 2 |
| 2021-12-02 | $905.15 | $933.77 | $905.15 | $933.77 | $917.50 | 6 |
| 2021-12-01 | $917.93 | $917.93 | $917.93 | $917.93 | $901.93 | 0 |
| 2021-11-30 | $917.93 | $917.93 | $917.93 | $917.93 | $901.93 | 5 |
| 2021-11-29 | $921.49 | $921.49 | $914.64 | $914.64 | $898.70 | 4 |
| 2021-11-26 | $913.48 | $913.48 | $913.48 | $913.48 | $897.56 | 1 |
| 2021-11-24 | $919.29 | $919.29 | $919.29 | $919.29 | $903.27 | 0 |
| 2021-11-23 | $917.35 | $919.29 | $913.16 | $919.29 | $903.27 | 16 |
| 2021-11-22 | $949.72 | $949.72 | $949.72 | $949.72 | $933.17 | 3 |
| 2021-11-19 | $987.93 | $987.93 | $987.93 | $987.93 | $970.71 | 0 |
| 2021-11-18 | $982.84 | $987.93 | $982.84 | $987.93 | $970.71 | 10 |
| 2021-11-17 | $1,006.32 | $1,006.32 | $1,006.32 | $1,006.32 | $988.78 | 0 |
| 2021-11-16 | $1,006.32 | $1,006.32 | $1,006.32 | $1,006.32 | $988.78 | 0 |
| 2021-11-15 | $1,009.94 | $1,009.94 | $1,006.32 | $1,006.32 | $988.78 | 9 |
| 2021-11-12 | $1,037.07 | $1,037.07 | $1,037.07 | $1,037.07 | $1,019.00 | 0 |
| 2021-11-11 | $1,037.07 | $1,037.07 | $1,037.07 | $1,037.07 | $1,019.00 | 0 |
| 2021-11-10 | $1,037.07 | $1,037.07 | $1,037.07 | $1,037.07 | $1,019.00 | 0 |
| 2021-11-09 | $1,031.20 | $1,031.20 | $1,031.20 | $1,031.20 | $1,013.23 | 1 |
| 2021-11-08 | $1,031.20 | $1,031.20 | $1,031.20 | $1,031.20 | $1,013.23 | 0 |
| 2021-11-05 | $1,031.20 | $1,031.20 | $1,031.20 | $1,031.20 | $1,013.23 | 0 |
| 2021-11-04 | $1,031.20 | $1,031.20 | $1,031.20 | $1,031.20 | $1,013.23 | 1 |
| 2021-11-03 | $1,007.01 | $1,007.01 | $1,007.01 | $1,007.01 | $989.46 | 0 |
| 2021-11-02 | $992.06 | $992.06 | $992.06 | $992.06 | $974.77 | 9 |
| 2021-11-01 | $992.06 | $992.06 | $992.06 | $992.06 | $974.77 | 9 |
| 2021-10-29 | $992.06 | $992.06 | $992.06 | $992.06 | $974.77 | 2 |
| 2021-10-28 | $993.10 | $993.10 | $993.10 | $993.10 | $975.79 | 21 |
| 2021-10-27 | $975.71 | $975.71 | $974.89 | $974.89 | $957.90 | 5 |
| 2021-10-26 | $990.00 | $990.00 | $990.00 | $990.00 | $972.75 | 0 |
| 2021-10-25 | $990.00 | $990.00 | $990.00 | $990.00 | $972.75 | 0 |
| 2021-10-22 | $990.00 | $990.00 | $990.00 | $990.00 | $972.75 | 2 |
| 2021-10-21 | $978.12 | $978.12 | $978.12 | $978.12 | $961.08 | 0 |
| 2021-10-20 | $978.12 | $978.12 | $978.12 | $978.12 | $961.08 | 2 |
| 2021-10-19 | $968.95 | $968.95 | $968.95 | $968.95 | $952.07 | 0 |
| 2021-10-18 | $968.95 | $968.95 | $968.95 | $968.95 | $952.07 | 1 |
| 2021-10-15 | $930.00 | $930.00 | $905.15 | $905.15 | $889.38 | 29 |
| 2021-10-14 | $923.75 | $923.75 | $868.95 | $868.95 | $853.81 | 4 |
| 2021-10-13 | $890.00 | $890.00 | $890.00 | $890.00 | $874.49 | 1 |
| 2021-10-12 | $862.95 | $862.95 | $862.95 | $862.95 | $847.91 | 6 |
| 2021-10-11 | $855.00 | $855.00 | $855.00 | $855.00 | $840.10 | 1 |
| 2021-10-08 | $885.20 | $885.20 | $885.20 | $885.20 | $869.77 | 0 |
| 2021-10-07 | $885.20 | $885.20 | $885.20 | $885.20 | $869.77 | 22 |
| 2021-10-06 | $930.00 | $930.00 | $930.00 | $930.00 | $913.79 | 0 |
| 2021-10-05 | $930.00 | $930.00 | $930.00 | $930.00 | $913.79 | 0 |
| 2021-10-04 | $930.00 | $930.00 | $930.00 | $930.00 | $913.79 | 12 |
| 2021-10-01 | $979.05 | $979.05 | $979.05 | $979.05 | $961.99 | 0 |
| 2021-09-30 | $978.85 | $979.05 | $978.85 | $979.05 | $961.99 | 2 |
| 2021-09-29 | $992.75 | $992.75 | $992.75 | $992.75 | $975.45 | 5 |
| 2021-09-28 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,002.23 | 0 |
| 2021-09-27 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,002.23 | 1 |
| 2021-09-24 | $1,020.00 | $1,020.00 | $1,020.00 | $1,020.00 | $1,002.23 | 1 |
| 2021-09-23 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $1,021.88 | 0 |
| 2021-09-22 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $1,021.88 | 0 |
| 2021-09-21 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $1,021.88 | 4 |
| 2021-09-20 | $1,040.00 | $1,040.00 | $1,040.00 | $1,040.00 | $1,021.88 | 3 |
| 2021-09-17 | $1,030.00 | $1,030.00 | $1,000.00 | $1,000.00 | $982.57 | 8 |
| 2021-09-16 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | $1,061.18 | 0 |
| 2021-09-15 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | $1,061.18 | 6 |
| 2021-09-14 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $1,095.57 | 2 |
| 2021-09-13 | $1,125.00 | $1,125.00 | $1,125.00 | $1,125.00 | $1,105.40 | 0 |
| 2021-09-10 | $1,102.75 | $1,125.00 | $1,102.75 | $1,125.00 | $1,105.40 | 28 |
| 2021-09-09 | $1,070.00 | $1,070.00 | $1,070.00 | $1,070.00 | $1,051.35 | 0 |
| 2021-09-08 | $1,090.00 | $1,090.00 | $1,070.00 | $1,070.00 | $1,051.35 | 2 |
| 2021-09-07 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,134.87 | 25 |
| 2021-09-03 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,134.87 | 0 |
| 2021-09-02 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,134.87 | 0 |
| 2021-09-01 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,134.87 | 0 |
| 2021-08-31 | $1,155.00 | $1,155.00 | $1,155.00 | $1,155.00 | $1,134.87 | 9 |
| 2021-08-30 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,075.92 | 0 |
| 2021-08-27 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,075.92 | 0 |
| 2021-08-26 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,075.92 | 0 |
| 2021-08-25 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,075.92 | 0 |
| 2021-08-24 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,075.92 | 0 |
| 2021-08-23 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,075.92 | 0 |
| 2021-08-20 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,075.92 | 0 |
| 2021-08-19 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,075.92 | 0 |
| 2021-08-18 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,075.92 | 0 |
| 2021-08-17 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,075.92 | 12 |
| 2021-08-16 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,075.92 | 5 |
| 2021-08-13 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-08-12 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-08-11 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-08-10 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-08-09 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-08-06 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-08-05 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-08-04 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-08-03 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-08-02 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-07-30 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-07-29 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-07-28 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-07-27 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-07-26 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-07-23 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-07-22 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-07-21 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-07-20 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 0 |
| 2021-07-19 | $942.50 | $942.50 | $942.50 | $942.50 | $926.08 | 33 |
| 2021-07-16 | $950.00 | $950.00 | $950.00 | $950.00 | $933.45 | 0 |
| 2021-07-15 | $950.00 | $950.00 | $950.00 | $950.00 | $933.45 | 0 |
| 2021-07-14 | $950.00 | $950.00 | $950.00 | $950.00 | $933.45 | 0 |
| 2021-07-13 | $950.00 | $950.00 | $950.00 | $950.00 | $933.45 | 0 |
| 2021-07-12 | $950.00 | $950.00 | $950.00 | $950.00 | $933.45 | 0 |
| 2021-07-09 | $950.00 | $950.00 | $950.00 | $950.00 | $933.45 | 5 |
| 2021-07-08 | $920.00 | $920.00 | $920.00 | $920.00 | $903.97 | 35 |
| 2021-07-07 | $895.00 | $895.00 | $895.00 | $895.00 | $879.40 | 0 |
| 2021-07-06 | $895.00 | $895.00 | $895.00 | $895.00 | $879.40 | 0 |
| 2021-07-02 | $895.00 | $895.00 | $895.00 | $895.00 | $879.40 | 0 |
| 2021-07-01 | $895.00 | $895.00 | $895.00 | $895.00 | $879.40 | 3 |
| 2021-06-30 | $910.00 | $910.00 | $910.00 | $910.00 | $894.14 | 1 |
| 2021-06-29 | $857.45 | $857.45 | $857.45 | $857.45 | $842.51 | 0 |
| 2021-06-28 | $857.45 | $857.45 | $857.45 | $857.45 | $842.51 | 0 |
| 2021-06-25 | $857.45 | $857.45 | $857.45 | $857.45 | $842.51 | 0 |
| 2021-06-24 | $857.45 | $857.45 | $857.45 | $857.45 | $842.51 | 0 |
| 2021-06-23 | $857.45 | $857.45 | $857.45 | $857.45 | $842.51 | 0 |
| 2021-06-22 | $857.45 | $857.45 | $857.45 | $857.45 | $842.51 | 0 |
| 2021-06-21 | $857.45 | $857.45 | $857.45 | $857.45 | $842.51 | 0 |
| 2021-06-18 | $857.45 | $857.45 | $857.45 | $857.45 | $842.51 | 0 |
| 2021-06-17 | $857.45 | $857.45 | $857.45 | $857.45 | $842.51 | 0 |
| 2021-06-16 | $857.45 | $857.45 | $857.45 | $857.45 | $842.51 | 0 |
| 2021-06-15 | $857.45 | $857.45 | $857.45 | $857.45 | $842.51 | 0 |
| 2021-06-14 | $857.45 | $857.45 | $857.45 | $857.45 | $842.51 | 3 |
| 2021-06-11 | $872.50 | $872.50 | $872.50 | $872.50 | $857.30 | 0 |
| 2021-06-10 | $872.50 | $872.50 | $872.50 | $872.50 | $857.30 | 0 |
| 2021-06-09 | $872.50 | $872.50 | $872.50 | $872.50 | $857.30 | 0 |
| 2021-06-08 | $872.50 | $872.50 | $872.50 | $872.50 | $857.30 | 0 |
| 2021-06-07 | $872.50 | $872.50 | $872.50 | $872.50 | $857.30 | 0 |
| 2021-06-04 | $872.50 | $872.50 | $872.50 | $872.50 | $857.30 | 0 |
| 2021-06-03 | $872.50 | $872.50 | $872.50 | $872.50 | $857.30 | 2 |
| 2021-06-02 | $917.09 | $917.09 | $917.09 | $917.09 | $901.11 | 0 |
| 2021-06-01 | $917.09 | $917.09 | $917.09 | $917.09 | $901.11 | 0 |
| 2021-05-28 | $917.09 | $917.09 | $917.09 | $917.09 | $901.11 | 0 |
| 2021-05-27 | $917.09 | $917.09 | $917.09 | $917.09 | $901.11 | 0 |
| 2021-05-26 | $917.09 | $917.09 | $917.09 | $917.09 | $901.11 | 0 |
| 2021-05-25 | $917.09 | $917.09 | $917.09 | $917.09 | $901.11 | 0 |
| 2021-05-24 | $917.09 | $917.09 | $917.09 | $917.09 | $901.11 | 0 |
| 2021-05-21 | $917.09 | $917.09 | $917.09 | $917.09 | $901.11 | 0 |
| 2021-05-20 | $917.09 | $917.09 | $917.09 | $917.09 | $901.11 | 0 |
| 2021-05-19 | $918.30 | $918.30 | $917.09 | $917.09 | $901.11 | 327 |
| 2021-05-18 | $933.00 | $933.00 | $933.00 | $933.00 | $916.74 | 0 |
| 2021-05-17 | $933.00 | $933.00 | $933.00 | $933.00 | $916.74 | 0 |
| 2021-05-14 | $933.00 | $933.00 | $933.00 | $933.00 | $916.74 | 9 |
| 2021-05-13 | $850.25 | $850.25 | $850.25 | $850.25 | $835.43 | 0 |
| 2021-05-12 | $850.25 | $850.25 | $850.25 | $850.25 | $829.78 | 0 |
| 2021-05-11 | $850.25 | $850.25 | $850.25 | $850.25 | $829.78 | 273 |
| 2021-05-10 | $850.25 | $850.25 | $850.25 | $850.25 | $829.78 | 0 |
| 2021-05-07 | $850.25 | $850.25 | $850.25 | $850.25 | $829.78 | 0 |
| 2021-05-06 | $850.25 | $850.25 | $850.25 | $850.25 | $829.78 | 0 |
| 2021-05-05 | $850.25 | $850.25 | $850.25 | $850.25 | $829.78 | 0 |
| 2021-05-04 | $850.25 | $850.25 | $850.25 | $850.25 | $829.78 | 0 |
| 2021-05-03 | $850.25 | $850.25 | $850.25 | $850.25 | $829.78 | 0 |
| 2021-04-30 | $850.25 | $850.25 | $850.25 | $850.25 | $829.78 | 0 |
| 2021-04-29 | $850.25 | $850.25 | $850.25 | $850.25 | $829.78 | 8 |
| 2021-04-28 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-27 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-26 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-23 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-22 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-21 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-20 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 1 |
| 2021-04-19 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-16 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-15 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-14 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-13 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-12 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-09 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-08 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-07 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-06 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-05 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-04-01 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 18 |
| 2021-03-31 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 0 |
| 2021-03-30 | $811.00 | $811.00 | $811.00 | $811.00 | $791.47 | 3 |
| 2021-03-29 | $786.50 | $786.50 | $786.50 | $786.50 | $767.56 | 0 |
| 2021-03-26 | $786.50 | $786.50 | $786.50 | $786.50 | $767.56 | 0 |
| 2021-03-25 | $786.50 | $786.50 | $786.50 | $786.50 | $767.56 | 0 |
| 2021-03-24 | $786.50 | $786.50 | $786.50 | $786.50 | $767.56 | 0 |
| 2021-03-23 | $786.50 | $786.50 | $786.50 | $786.50 | $767.56 | 1 |
| 2021-03-22 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 0 |
| 2021-03-19 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 3 |
| 2021-03-18 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 0 |
| 2021-03-17 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 0 |
| 2021-03-16 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 0 |
| 2021-03-15 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 0 |
| 2021-03-12 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 0 |
| 2021-03-11 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 0 |
| 2021-03-10 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 0 |
| 2021-03-09 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 0 |
| 2021-03-08 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 0 |
| 2021-03-05 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 0 |
| 2021-03-04 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 63 |
| 2021-03-03 | $874.00 | $874.00 | $874.00 | $874.00 | $852.95 | 1 |
| 2021-03-02 | $980.00 | $980.00 | $980.00 | $980.00 | $956.40 | 0 |
| 2021-03-01 | $980.00 | $980.00 | $980.00 | $980.00 | $956.40 | 0 |
| 2021-02-26 | $980.00 | $980.00 | $980.00 | $980.00 | $956.40 | 0 |
| 2021-02-25 | $980.00 | $980.00 | $980.00 | $980.00 | $956.40 | 0 |
| 2021-02-24 | $980.00 | $980.00 | $980.00 | $980.00 | $956.40 | 0 |
| 2021-02-23 | $980.00 | $980.00 | $980.00 | $980.00 | $956.40 | 0 |
| 2021-02-22 | $980.00 | $980.00 | $980.00 | $980.00 | $956.40 | 0 |
| 2021-02-19 | $980.00 | $980.00 | $980.00 | $980.00 | $956.40 | 1 |
| 2021-02-18 | $1,002.00 | $1,002.00 | $1,002.00 | $1,002.00 | $977.87 | 0 |
| 2021-02-17 | $1,002.00 | $1,002.00 | $1,002.00 | $1,002.00 | $977.87 | 0 |
| 2021-02-16 | $1,002.00 | $1,002.00 | $1,002.00 | $1,002.00 | $977.87 | 1 |
| 2021-02-12 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-02-11 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-02-10 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-02-09 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-02-08 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-02-05 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-02-04 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-02-03 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-02-02 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-02-01 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-29 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-28 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-27 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-26 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-25 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-22 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-21 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-20 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-19 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-15 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-14 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-13 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-12 | $885.00 | $885.00 | $885.00 | $885.00 | $863.69 | 0 |
| 2021-01-11 | $889.00 | $889.00 | $885.00 | $885.00 | $863.69 | 2 |
| 2021-01-08 | $941.00 | $941.00 | $941.00 | $941.00 | $918.34 | 0 |
| 2021-01-07 | $941.00 | $941.00 | $941.00 | $941.00 | $918.34 | 0 |
| 2021-01-06 | $941.00 | $941.00 | $941.00 | $941.00 | $918.34 | 0 |
| 2021-01-05 | $941.00 | $941.00 | $941.00 | $941.00 | $918.34 | 0 |
| 2021-01-04 | $941.00 | $941.00 | $941.00 | $941.00 | $918.34 | 0 |
| 2020-12-31 | $941.00 | $941.00 | $941.00 | $941.00 | $918.34 | 0 |
| 2020-12-30 | $941.00 | $941.00 | $941.00 | $941.00 | $918.34 | 1 |
| 2020-12-29 | $930.00 | $930.00 | $930.00 | $930.00 | $907.60 | 7 |
| 2020-12-28 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-24 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-23 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-22 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-21 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-18 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-17 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-16 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-15 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-14 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-11 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-10 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-09 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-08 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-07 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-04 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-03 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-02 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-12-01 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 0 |
| 2020-11-30 | $900.00 | $900.00 | $900.00 | $900.00 | $878.33 | 2 |
| 2020-11-27 | $892.00 | $892.00 | $892.00 | $892.00 | $870.52 | 0 |
| 2020-11-25 | $892.00 | $892.00 | $892.00 | $892.00 | $870.52 | 1 |
| 2020-11-24 | $856.75 | $856.75 | $856.75 | $856.75 | $836.12 | 0 |
| 2020-11-23 | $845.50 | $845.50 | $845.50 | $845.50 | $825.14 | 0 |
| 2020-11-20 | $856.75 | $856.75 | $856.75 | $856.75 | $836.12 | 0 |
| 2020-11-19 | $856.75 | $856.75 | $856.75 | $856.75 | $836.12 | 2 |
| 2020-11-18 | $845.50 | $845.50 | $845.50 | $845.50 | $825.14 | 0 |
| 2020-11-17 | $845.00 | $845.50 | $845.00 | $845.50 | $825.14 | 9 |
| 2020-11-16 | $802.00 | $802.00 | $802.00 | $802.00 | $782.69 | 0 |
| 2020-11-13 | $802.00 | $802.00 | $802.00 | $802.00 | $782.69 | 0 |
| 2020-11-12 | $829.00 | $829.00 | $802.00 | $802.00 | $782.69 | 31 |
| 2020-11-11 | $794.00 | $794.00 | $794.00 | $794.00 | $774.88 | 0 |
| 2020-11-10 | $794.00 | $794.00 | $794.00 | $794.00 | $774.88 | 0 |
| 2020-11-09 | $794.00 | $794.00 | $794.00 | $794.00 | $774.88 | 0 |
| 2020-11-06 | $794.00 | $794.00 | $794.00 | $794.00 | $774.88 | 10 |
| 2020-11-05 | $752.00 | $752.00 | $752.00 | $752.00 | $733.89 | 0 |
| 2020-11-04 | $752.00 | $752.00 | $752.00 | $752.00 | $733.89 | 0 |
| 2020-11-03 | $752.00 | $752.00 | $752.00 | $752.00 | $733.89 | 0 |
| 2020-11-02 | $752.00 | $752.00 | $752.00 | $752.00 | $733.89 | 0 |
| 2020-10-30 | $753.00 | $753.00 | $752.00 | $752.00 | $733.89 | 4 |
| 2020-10-29 | $749.00 | $749.00 | $749.00 | $749.00 | $730.96 | 2 |
| 2020-10-28 | $722.00 | $722.00 | $722.00 | $722.00 | $704.61 | 7 |
| 2020-10-27 | $778.50 | $778.50 | $771.50 | $771.50 | $752.92 | 2 |
| 2020-10-26 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-23 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-22 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-21 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-20 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-19 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-16 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-15 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-14 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-13 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-12 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-09 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-08 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-07 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-06 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-05 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-02 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-10-01 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-09-30 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 0 |
| 2020-09-29 | $770.00 | $770.00 | $770.00 | $770.00 | $751.46 | 8 |
| 2020-09-28 | $715.15 | $715.15 | $715.15 | $715.15 | $697.93 | 0 |
| 2020-09-25 | $715.15 | $715.15 | $715.15 | $715.15 | $697.93 | 0 |
| 2020-09-24 | $715.15 | $715.15 | $715.15 | $715.15 | $697.93 | 2 |
| 2020-09-23 | $732.00 | $732.00 | $732.00 | $732.00 | $714.37 | 12 |
| 2020-09-22 | $703.00 | $703.00 | $703.00 | $703.00 | $686.07 | 0 |
| 2020-09-21 | $703.00 | $703.00 | $703.00 | $703.00 | $686.07 | 0 |
| 2020-09-18 | $703.00 | $703.00 | $703.00 | $703.00 | $686.07 | 0 |
| 2020-09-17 | $703.00 | $703.00 | $703.00 | $703.00 | $686.07 | 0 |
| 2020-09-16 | $703.00 | $703.00 | $703.00 | $703.00 | $686.07 | 0 |
| 2020-09-15 | $703.00 | $703.00 | $703.00 | $703.00 | $686.07 | 1 |
| 2020-09-14 | $685.00 | $685.00 | $685.00 | $685.00 | $668.50 | 0 |
| 2020-09-11 | $685.00 | $685.00 | $685.00 | $685.00 | $668.50 | 0 |
| 2020-09-10 | $685.00 | $685.00 | $685.00 | $685.00 | $668.50 | 0 |
| 2020-09-09 | $685.00 | $685.00 | $685.00 | $685.00 | $668.50 | 0 |
| 2020-09-08 | $685.00 | $685.00 | $685.00 | $685.00 | $668.50 | 0 |
| 2020-09-04 | $685.00 | $685.00 | $685.00 | $685.00 | $668.50 | 0 |
| 2020-09-03 | $685.00 | $685.00 | $685.00 | $685.00 | $668.50 | 2 |
| 2020-09-02 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-09-01 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-08-31 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-08-28 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-08-27 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-08-26 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-08-25 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-08-24 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-08-21 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 25 |
| 2020-08-20 | $616.00 | $616.00 | $616.00 | $616.00 | $601.17 | 5 |
| 2020-08-19 | $619.00 | $619.00 | $619.00 | $619.00 | $604.09 | 0 |
| 2020-08-18 | $619.00 | $619.00 | $619.00 | $619.00 | $604.09 | 0 |
| 2020-08-17 | $615.00 | $615.00 | $615.00 | $615.00 | $600.19 | 1 |
| 2020-08-14 | $615.00 | $615.00 | $615.00 | $615.00 | $600.19 | 0 |
| 2020-08-13 | $615.00 | $615.00 | $615.00 | $615.00 | $600.19 | 0 |
| 2020-08-12 | $615.00 | $615.00 | $615.00 | $615.00 | $600.19 | 0 |
| 2020-08-11 | $615.00 | $615.00 | $615.00 | $615.00 | $600.19 | 0 |
| 2020-08-10 | $615.00 | $615.00 | $615.00 | $615.00 | $600.19 | 0 |
| 2020-08-07 | $615.00 | $615.00 | $615.00 | $615.00 | $600.19 | 0 |
| 2020-08-06 | $615.00 | $615.00 | $615.00 | $615.00 | $600.19 | 1 |
| 2020-08-05 | $610.00 | $610.00 | $610.00 | $610.00 | $595.31 | 0 |
| 2020-08-04 | $606.35 | $610.00 | $606.35 | $610.00 | $595.31 | 4 |
| 2020-08-03 | $597.00 | $597.00 | $597.00 | $597.00 | $582.62 | 0 |
| 2020-07-31 | $597.00 | $597.00 | $597.00 | $597.00 | $582.62 | 2 |
| 2020-07-30 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-07-29 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-07-28 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-07-27 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-07-24 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-07-23 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 49 |
| 2020-07-22 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 0 |
| 2020-07-21 | $600.00 | $600.00 | $600.00 | $600.00 | $585.55 | 49 |
| 2020-07-20 | $575.00 | $575.00 | $575.00 | $575.00 | $561.15 | 0 |
| 2020-07-17 | $575.00 | $575.00 | $575.00 | $575.00 | $561.15 | 4 |
| 2020-07-16 | $576.00 | $576.00 | $576.00 | $576.00 | $562.13 | 0 |
| 2020-07-15 | $576.00 | $576.00 | $576.00 | $576.00 | $562.13 | 0 |
| 2020-07-14 | $576.00 | $576.00 | $576.00 | $576.00 | $562.13 | 0 |
| 2020-07-13 | $576.00 | $576.00 | $576.00 | $576.00 | $562.13 | 0 |
| 2020-07-10 | $576.00 | $576.00 | $576.00 | $576.00 | $562.13 | 3 |
| 2020-07-09 | $565.00 | $565.00 | $565.00 | $565.00 | $551.39 | 7 |
| 2020-07-08 | $580.00 | $580.00 | $580.00 | $580.00 | $566.03 | 0 |
| 2020-07-07 | $580.00 | $580.00 | $580.00 | $580.00 | $566.03 | 5 |
| 2020-07-06 | $554.96 | $554.96 | $554.96 | $554.96 | $541.60 | 0 |
| 2020-07-02 | $554.96 | $554.96 | $554.96 | $554.96 | $541.60 | 0 |
| 2020-07-01 | $554.96 | $554.96 | $554.96 | $554.96 | $541.60 | 0 |
| 2020-06-30 | $554.96 | $554.96 | $554.96 | $554.96 | $541.60 | 0 |
| 2020-06-29 | $554.96 | $554.96 | $554.96 | $554.96 | $541.60 | 0 |
| 2020-06-26 | $554.96 | $554.96 | $554.96 | $554.96 | $541.60 | 0 |
| 2020-06-25 | $554.96 | $554.96 | $554.96 | $554.96 | $541.60 | 0 |
| 2020-06-24 | $554.96 | $554.96 | $554.96 | $554.96 | $535.41 | 0 |
| 2020-06-23 | $554.96 | $554.96 | $554.96 | $554.96 | $535.41 | 8 |
| 2020-06-22 | $554.96 | $554.96 | $554.96 | $554.96 | $535.41 | 0 |
| 2020-06-19 | $554.96 | $554.96 | $554.96 | $554.96 | $535.41 | 0 |
| 2020-06-18 | $554.96 | $554.96 | $554.96 | $554.96 | $535.41 | 2 |
| 2020-06-17 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 0 |
| 2020-06-16 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 0 |
| 2020-06-15 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 0 |
| 2020-06-12 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 0 |
| 2020-06-11 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 0 |
| 2020-06-10 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 0 |
| 2020-06-09 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 0 |
| 2020-06-08 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 0 |
| 2020-06-05 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 0 |
| 2020-06-04 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 0 |
| 2020-06-03 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 0 |
| 2020-06-02 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 0 |
| 2020-06-01 | $535.10 | $535.10 | $535.10 | $535.10 | $516.25 | 122 |
| 2020-05-29 | $467.10 | $467.10 | $467.10 | $467.10 | $450.64 | 0 |
| 2020-05-28 | $467.10 | $467.10 | $467.10 | $467.10 | $450.64 | 0 |
| 2020-05-27 | $467.10 | $467.10 | $467.10 | $467.10 | $450.64 | 0 |
| 2020-05-26 | $467.10 | $467.10 | $467.10 | $467.10 | $450.64 | 0 |
| 2020-05-22 | $467.10 | $467.10 | $467.10 | $467.10 | $450.64 | 19 |
| 2020-05-21 | $467.10 | $467.10 | $467.10 | $467.10 | $450.64 | 0 |
| 2020-05-20 | $467.10 | $467.10 | $467.10 | $467.10 | $450.64 | 0 |
| 2020-05-19 | $467.10 | $467.10 | $467.10 | $467.10 | $450.64 | 0 |
| 2020-05-18 | $467.10 | $467.10 | $467.10 | $467.10 | $450.64 | 0 |
| 2020-05-15 | $467.10 | $467.10 | $467.10 | $467.10 | $450.64 | 0 |
| 2020-05-14 | $467.10 | $467.10 | $467.10 | $467.10 | $450.64 | 2 |
| 2020-05-13 | $467.10 | $467.10 | $467.10 | $467.10 | $450.64 | 3 |
| 2020-05-12 | $473.02 | $473.02 | $473.02 | $473.02 | $456.36 | 0 |
| 2020-05-11 | $473.02 | $473.02 | $473.02 | $473.02 | $456.36 | 0 |
| 2020-05-08 | $473.02 | $473.02 | $473.02 | $473.02 | $456.36 | 0 |
| 2020-05-07 | $473.02 | $473.02 | $473.02 | $473.02 | $456.36 | 0 |
| 2020-05-06 | $473.02 | $473.02 | $473.02 | $473.02 | $456.36 | 0 |
| 2020-05-05 | $473.02 | $473.02 | $473.02 | $473.02 | $456.35 | 1 |
| 2020-05-04 | $473.02 | $473.02 | $473.02 | $473.02 | $456.36 | 0 |
| 2020-05-01 | $473.02 | $473.02 | $473.02 | $473.02 | $456.36 | 0 |
| 2020-04-30 | $473.02 | $473.02 | $473.02 | $473.02 | $456.36 | 0 |
| 2020-04-29 | $473.02 | $473.02 | $473.02 | $473.02 | $456.36 | 0 |
| 2020-04-28 | $473.02 | $473.02 | $473.02 | $473.02 | $456.36 | 0 |
| 2020-04-27 | $475.35 | $475.35 | $473.02 | $473.02 | $456.35 | 53 |
| 2020-04-24 | $511.10 | $511.10 | $511.10 | $511.10 | $493.09 | 0 |
| 2020-04-23 | $511.10 | $511.10 | $511.10 | $511.10 | $493.09 | 55 |
| 2020-04-22 | $511.10 | $511.10 | $511.10 | $511.10 | $493.09 | 65 |
| 2020-04-21 | $511.10 | $511.10 | $511.10 | $511.10 | $493.09 | 8 |
| 2020-04-20 | $525.65 | $525.65 | $525.65 | $525.65 | $507.13 | 0 |
| 2020-04-17 | $525.65 | $525.65 | $525.65 | $525.65 | $507.13 | 0 |
| 2020-04-16 | $525.65 | $525.65 | $525.65 | $525.65 | $507.13 | 0 |
| 2020-04-15 | $525.65 | $525.65 | $525.65 | $525.65 | $507.13 | 1 |
| 2020-04-14 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 0 |
| 2020-04-13 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 0 |
| 2020-04-09 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 0 |
| 2020-04-08 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 0 |
| 2020-04-07 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 0 |
| 2020-04-06 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 0 |
| 2020-04-03 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 0 |
| 2020-04-02 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 0 |
| 2020-04-01 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 0 |
| 2020-03-31 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 0 |
| 2020-03-30 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 24 |
| 2020-03-27 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 0 |
| 2020-03-26 | $531.10 | $531.10 | $531.10 | $531.10 | $512.39 | 8 |
| 2020-03-25 | $437.25 | $437.25 | $437.25 | $437.25 | $421.85 | 0 |
| 2020-03-24 | $437.25 | $437.25 | $437.25 | $437.25 | $421.85 | 3 |
| 2020-03-23 | $437.25 | $437.25 | $437.25 | $437.25 | $421.85 | 3 |
| 2020-03-20 | $437.25 | $437.25 | $437.25 | $437.25 | $421.85 | 0 |
| 2020-03-19 | $437.25 | $437.25 | $437.25 | $437.25 | $421.85 | 0 |
| 2020-03-18 | $437.25 | $437.25 | $437.25 | $437.25 | $421.85 | 1 |
| 2020-03-17 | $535.00 | $535.00 | $535.00 | $535.00 | $516.15 | 0 |
| 2020-03-16 | $535.00 | $535.00 | $535.00 | $535.00 | $516.15 | 0 |
| 2020-03-13 | $535.00 | $535.00 | $535.00 | $535.00 | $516.15 | 0 |
| 2020-03-12 | $535.00 | $535.00 | $535.00 | $535.00 | $516.15 | 182 |
| 2020-03-11 | $584.15 | $584.15 | $584.15 | $584.15 | $563.57 | 9 |
| 2020-03-10 | $605.37 | $605.37 | $602.50 | $602.50 | $581.27 | 176 |
| 2020-03-09 | $665.20 | $665.20 | $665.20 | $665.20 | $641.77 | 1 |
| 2020-03-06 | $677.01 | $677.01 | $677.01 | $677.01 | $653.16 | 0 |
| 2020-03-05 | $677.01 | $677.01 | $677.01 | $677.01 | $653.16 | 0 |
| 2020-03-04 | $677.01 | $677.01 | $677.01 | $677.01 | $653.16 | 0 |
| 2020-03-03 | $677.01 | $677.01 | $677.01 | $677.01 | $653.16 | 0 |
| 2020-03-02 | $677.01 | $677.01 | $677.01 | $677.01 | $653.16 | 5 |
| 2020-02-28 | $680.00 | $680.00 | $680.00 | $680.00 | $656.04 | 0 |
| 2020-02-27 | $680.00 | $680.00 | $680.00 | $680.00 | $656.04 | 0 |
| 2020-02-26 | $680.00 | $680.00 | $680.00 | $680.00 | $656.04 | 26 |
| 2020-02-25 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 3 |
| 2020-02-24 | $722.99 | $722.99 | $722.99 | $722.99 | $697.52 | 0 |
| 2020-02-21 | $722.99 | $722.99 | $722.99 | $722.99 | $697.52 | 0 |
| 2020-02-20 | $722.99 | $722.99 | $722.99 | $722.99 | $697.52 | 0 |
| 2020-02-19 | $722.99 | $722.99 | $722.99 | $722.99 | $697.52 | 0 |
| 2020-02-18 | $722.99 | $722.99 | $722.99 | $722.99 | $697.52 | 0 |
| 2020-02-14 | $754.35 | $754.35 | $754.35 | $754.35 | $727.77 | 0 |
| 2020-02-13 | $722.99 | $722.99 | $722.99 | $722.99 | $697.52 | 1 |
| 2020-02-12 | $754.35 | $754.35 | $754.35 | $754.35 | $727.77 | 0 |
| 2020-02-11 | $754.35 | $754.35 | $754.35 | $754.35 | $727.77 | 0 |
| 2020-02-10 | $754.35 | $754.35 | $754.35 | $754.35 | $727.77 | 0 |
| 2020-02-07 | $754.35 | $754.35 | $754.35 | $754.35 | $727.77 | 0 |
| 2020-02-06 | $754.35 | $754.35 | $754.35 | $754.35 | $727.77 | 0 |
| 2020-02-04 | $754.35 | $754.35 | $754.35 | $754.35 | $727.77 | 17 |
| 2020-02-03 | $751.10 | $751.10 | $751.10 | $751.10 | $724.64 | 2 |
| 2020-01-31 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-29 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-28 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-27 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-24 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-23 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-22 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-21 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-17 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-16 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-15 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-14 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-13 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-10 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-09 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-08 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 0 |
| 2020-01-07 | $793.00 | $793.00 | $793.00 | $793.00 | $765.06 | 20 |
| 2020-01-06 | $799.70 | $799.70 | $799.70 | $799.70 | $771.53 | 4 |
| 2020-01-03 | $798.00 | $798.00 | $798.00 | $798.00 | $769.89 | 0 |
| 2020-01-02 | $798.00 | $798.00 | $798.00 | $798.00 | $769.89 | 0 |
| 2019-12-31 | $798.00 | $798.00 | $798.00 | $798.00 | $769.89 | 0 |
| 2019-12-30 | $798.00 | $798.00 | $798.00 | $798.00 | $769.89 | 0 |
| 2019-12-27 | $798.00 | $798.00 | $798.00 | $798.00 | $769.89 | 0 |
| 2019-12-26 | $798.00 | $798.00 | $798.00 | $798.00 | $769.89 | 0 |
| 2019-12-24 | $798.00 | $798.00 | $798.00 | $798.00 | $769.89 | 0 |
| 2019-12-23 | $798.00 | $798.00 | $798.00 | $798.00 | $769.89 | 0 |
| 2019-12-20 | $798.00 | $798.00 | $798.00 | $798.00 | $769.89 | 0 |
| 2019-12-19 | $798.00 | $798.00 | $798.00 | $798.00 | $769.89 | 0 |
| 2019-12-18 | $798.00 | $798.00 | $798.00 | $798.00 | $769.89 | 0 |
| 2019-12-17 | $798.00 | $798.00 | $798.00 | $798.00 | $769.89 | 1 |
| 2019-12-16 | $755.00 | $755.00 | $755.00 | $755.00 | $728.40 | 0 |
| 2019-12-13 | $755.00 | $755.00 | $755.00 | $755.00 | $728.40 | 0 |
| 2019-12-12 | $755.00 | $755.00 | $755.00 | $755.00 | $728.40 | 0 |
| 2019-12-11 | $755.00 | $755.00 | $755.00 | $755.00 | $728.40 | 0 |
| 2019-12-10 | $755.00 | $755.00 | $755.00 | $755.00 | $728.40 | 0 |
| 2019-12-09 | $755.00 | $755.00 | $755.00 | $755.00 | $728.40 | 0 |
| 2019-12-06 | $755.00 | $755.00 | $755.00 | $755.00 | $728.40 | 0 |
| 2019-12-05 | $755.00 | $755.00 | $755.00 | $755.00 | $728.40 | 0 |
| 2019-12-04 | $755.00 | $755.00 | $755.00 | $755.00 | $728.40 | 0 |
| 2019-12-03 | $755.00 | $755.00 | $755.00 | $755.00 | $728.40 | 4 |
| 2019-12-02 | $770.00 | $770.00 | $770.00 | $770.00 | $742.87 | 0 |
| 2019-11-29 | $770.00 | $770.00 | $770.00 | $770.00 | $742.87 | 15 |
| 2019-11-27 | $770.70 | $770.70 | $770.70 | $770.70 | $743.55 | 2 |
| 2019-11-26 | $770.70 | $770.70 | $770.70 | $770.70 | $743.55 | 0 |
| 2019-11-25 | $770.70 | $770.70 | $770.70 | $770.70 | $743.55 | 2 |
| 2019-11-22 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-21 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-20 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-19 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-18 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-15 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-14 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-13 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-12 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-11 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-08 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-07 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-06 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-05 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-04 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-11-01 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-10-31 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-10-30 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-10-29 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-10-28 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-10-25 | $708.50 | $708.50 | $708.50 | $708.50 | $683.54 | 2 |
| 2019-10-24 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 0 |
| 2019-10-23 | $701.83 | $701.83 | $701.83 | $701.83 | $677.10 | 4 |
| 2019-10-22 | $719.25 | $719.25 | $719.25 | $719.25 | $693.91 | 0 |
| 2019-10-21 | $719.25 | $719.25 | $719.25 | $719.25 | $693.91 | 0 |
| 2019-10-18 | $719.25 | $719.25 | $719.25 | $719.25 | $693.91 | 0 |
| 2019-10-17 | $719.25 | $719.25 | $719.25 | $719.25 | $693.91 | 0 |
| 2019-10-16 | $719.25 | $719.25 | $719.25 | $719.25 | $693.91 | 0 |
| 2019-10-15 | $719.25 | $719.25 | $719.25 | $719.25 | $693.91 | 1 |
| 2019-10-14 | $705.00 | $705.00 | $705.00 | $705.00 | $680.16 | 0 |
| 2019-10-11 | $705.00 | $705.00 | $705.00 | $705.00 | $680.16 | 0 |
| 2019-10-10 | $705.00 | $705.00 | $705.00 | $705.00 | $680.16 | 0 |
| 2019-10-09 | $705.00 | $705.00 | $705.00 | $705.00 | $680.16 | 0 |
| 2019-10-08 | $705.00 | $705.00 | $705.00 | $705.00 | $680.16 | 1 |
| 2019-10-07 | $723.75 | $723.75 | $723.75 | $723.75 | $698.25 | 0 |
| 2019-10-04 | $723.75 | $723.75 | $723.75 | $723.75 | $698.25 | 0 |
| 2019-10-03 | $723.75 | $723.75 | $723.75 | $723.75 | $698.25 | 0 |
| 2019-10-02 | $723.75 | $723.75 | $723.75 | $723.75 | $698.25 | 0 |
| 2019-10-01 | $723.75 | $723.75 | $723.75 | $723.75 | $698.25 | 0 |
| 2019-09-30 | $723.75 | $723.75 | $723.75 | $723.75 | $698.25 | 0 |
| 2019-09-27 | $723.75 | $723.75 | $723.75 | $723.75 | $698.25 | 0 |
| 2019-09-26 | $723.75 | $723.75 | $723.75 | $723.75 | $698.25 | 0 |
| 2019-09-25 | $723.75 | $723.75 | $723.75 | $723.75 | $698.25 | 0 |
| 2019-09-24 | $720.43 | $720.43 | $720.43 | $720.43 | $695.05 | 2 |
| 2019-09-23 | $723.75 | $723.75 | $723.75 | $723.75 | $698.25 | 78 |
| 2019-09-20 | $735.25 | $735.25 | $735.25 | $735.25 | $709.35 | 0 |
| 2019-09-19 | $735.25 | $735.25 | $735.25 | $735.25 | $709.35 | 0 |
| 2019-09-18 | $735.25 | $735.25 | $735.25 | $735.25 | $709.35 | 0 |
| 2019-09-17 | $735.25 | $735.25 | $735.25 | $735.25 | $709.35 | 0 |
| 2019-09-16 | $733.05 | $733.05 | $733.05 | $733.05 | $707.22 | 2 |
| 2019-09-13 | $735.25 | $735.25 | $735.25 | $735.25 | $709.35 | 0 |
| 2019-09-12 | $735.25 | $735.25 | $735.25 | $735.25 | $709.35 | 1 |
| 2019-09-11 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-09-10 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-09-09 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-09-06 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-09-05 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-09-04 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-09-03 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-08-30 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-08-29 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-08-28 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-08-27 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-08-26 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-08-23 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-08-22 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-08-21 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-08-20 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-08-19 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-08-15 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 0 |
| 2019-08-14 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 0 |
| 2019-08-13 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 0 |
| 2019-08-12 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 0 |
| 2019-08-09 | $665.12 | $665.12 | $665.12 | $665.12 | $641.69 | 2 |
| 2019-08-08 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 0 |
| 2019-08-07 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 0 |
| 2019-08-06 | $645.25 | $645.25 | $645.25 | $645.25 | $622.52 | 2 |
| 2019-08-05 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 0 |
| 2019-08-02 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 0 |
| 2019-08-01 | $690.00 | $690.00 | $690.00 | $690.00 | $665.69 | 1 |
| 2019-07-31 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 0 |
| 2019-07-30 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 0 |
| 2019-07-29 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 0 |
| 2019-07-26 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 0 |
| 2019-07-25 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 0 |
| 2019-07-24 | $681.85 | $681.85 | $681.85 | $681.85 | $657.83 | 1 |
| 2019-07-23 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-22 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-19 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-18 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-17 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-16 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-15 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-12 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-11 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-10 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-09 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-08 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-05 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-03 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 0 |
| 2019-07-02 | $685.00 | $685.00 | $685.00 | $685.00 | $660.87 | 8 |
| 2019-07-01 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 8 |
| 2019-06-28 | $665.00 | $665.00 | $665.00 | $665.00 | $641.57 | 8 |
| 2019-06-27 | $665.00 | $665.00 | $665.00 | $665.00 | $641.57 | 14 |
| 2019-06-26 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-06-25 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-06-24 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-06-21 | $665.75 | $665.75 | $665.75 | $665.75 | $642.30 | 3 |
| 2019-06-18 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-06-17 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-06-14 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-06-13 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-06-12 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-06-11 | $665.00 | $665.00 | $665.00 | $665.00 | $641.57 | 1 |
| 2019-06-06 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-06-05 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-06-03 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-31 | $637.25 | $637.25 | $637.25 | $637.25 | $614.80 | 1 |
| 2019-05-30 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-29 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-28 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-24 | $652.75 | $652.75 | $652.75 | $652.75 | $629.75 | 1 |
| 2019-05-23 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-22 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-21 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-20 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-17 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-16 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-15 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-14 | $647.25 | $647.25 | $647.25 | $647.25 | $624.45 | 1 |
| 2019-05-13 | $642.25 | $642.25 | $642.25 | $642.25 | $619.62 | 1 |
| 2019-05-10 | $654.01 | $654.01 | $654.01 | $654.01 | $630.97 | 1 |
| 2019-05-09 | $637.25 | $637.25 | $637.25 | $637.25 | $614.80 | 1 |
| 2019-05-08 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-07 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-06 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-03 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-02 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-05-01 | $673.00 | $673.00 | $673.00 | $673.00 | $649.29 | 2 |
| 2019-04-30 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-29 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-25 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-24 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-23 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-22 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-18 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-17 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-15 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-12 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-11 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-10 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-09 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-08 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-05 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-04 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-03 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-02 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 0 |
| 2019-04-01 | $633.00 | $633.00 | $633.00 | $633.00 | $610.70 | 0 |
| 2019-03-29 | $633.00 | $633.00 | $633.00 | $633.00 | $610.70 | 0 |
| 2019-03-28 | $633.00 | $633.00 | $633.00 | $633.00 | $610.70 | 0 |
| 2019-03-27 | $633.00 | $633.00 | $633.00 | $633.00 | $610.70 | 0 |
| 2019-03-26 | $633.00 | $633.00 | $633.00 | $633.00 | $610.70 | 0 |
| 2019-03-25 | $633.00 | $633.00 | $633.00 | $633.00 | $610.70 | 0 |
| 2019-03-22 | $633.00 | $633.00 | $633.00 | $633.00 | $610.70 | 0 |
| 2019-03-21 | $620.00 | $620.00 | $620.00 | $620.00 | $598.16 | 1 |
| 2019-03-20 | $633.00 | $633.00 | $633.00 | $633.00 | $610.70 | 0 |
| 2019-03-18 | $633.00 | $633.00 | $633.00 | $633.00 | $610.70 | 0 |
| 2019-03-14 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 0 |
| 2019-03-13 | $633.00 | $633.00 | $633.00 | $633.00 | $610.70 | 2 |
| 2019-03-12 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 0 |
| 2019-03-11 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 0 |
| 2019-03-08 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 0 |
| 2019-03-07 | $650.00 | $650.00 | $650.00 | $650.00 | $627.10 | 1 |
| 2019-03-06 | $645.00 | $645.00 | $645.00 | $645.00 | $622.28 | 1 |
| 2019-03-05 | $647.00 | $647.00 | $647.00 | $647.00 | $624.21 | 2 |
| 2019-03-04 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 0 |
| 2019-03-01 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 100 |
| 2019-02-28 | $677.00 | $677.00 | $677.00 | $677.00 | $653.15 | 0 |
| 2019-02-27 | $677.00 | $677.00 | $677.00 | $677.00 | $653.15 | 0 |
| 2019-02-26 | $677.00 | $677.00 | $677.00 | $677.00 | $653.15 | 0 |
| 2019-02-21 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 3 |
| 2019-02-20 | $677.00 | $677.00 | $677.00 | $677.00 | $653.15 | 8 |
| 2019-02-15 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 0 |
| 2019-02-14 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 0 |
| 2019-02-13 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 0 |
| 2019-02-12 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 0 |
| 2019-02-11 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 0 |
| 2019-02-08 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 0 |
| 2019-02-07 | $675.00 | $675.00 | $675.00 | $675.00 | $651.22 | 1 |
| 2019-02-06 | $635.00 | $635.00 | $635.00 | $635.00 | $612.63 | 0 |
| 2019-02-05 | $635.00 | $635.00 | $635.00 | $635.00 | $612.63 | 1 |
| 2019-02-04 | $606.90 | $606.90 | $606.90 | $606.90 | $585.52 | 0 |
| 2019-02-01 | $606.90 | $606.90 | $606.90 | $606.90 | $585.52 | 0 |
| 2019-01-31 | $606.90 | $606.90 | $606.90 | $606.90 | $585.52 | 0 |
| 2019-01-30 | $628.40 | $628.40 | $628.40 | $628.40 | $606.26 | 3 |
| 2019-01-29 | $606.90 | $606.90 | $606.90 | $606.90 | $585.52 | 0 |
| 2019-01-28 | $606.90 | $606.90 | $606.90 | $606.90 | $585.52 | 0 |
| 2019-01-25 | $606.90 | $606.90 | $606.90 | $606.90 | $585.52 | 0 |
| 2019-01-24 | $606.90 | $606.90 | $606.90 | $606.90 | $585.52 | 0 |
| 2019-01-23 | $630.00 | $630.00 | $630.00 | $630.00 | $607.81 | 1 |
| 2019-01-22 | $637.00 | $637.00 | $637.00 | $637.00 | $614.56 | 2 |
| 2019-01-18 | $606.90 | $606.90 | $606.90 | $606.90 | $585.52 | 0 |
| 2019-01-17 | $606.90 | $606.90 | $606.90 | $606.90 | $585.52 | 0 |
| 2019-01-16 | $606.90 | $606.90 | $606.90 | $606.90 | $585.52 | 0 |
| 2019-01-15 | $606.90 | $606.90 | $606.90 | $606.90 | $585.52 | 6 |
| 2019-01-14 | $594.00 | $594.00 | $594.00 | $594.00 | $573.07 | 0 |
| 2019-01-11 | $594.00 | $594.00 | $594.00 | $594.00 | $573.07 | 0 |
| 2019-01-10 | $600.00 | $604.00 | $594.00 | $594.00 | $573.07 | 255 |
| 2019-01-09 | $600.00 | $600.00 | $600.00 | $600.00 | $578.86 | 200 |
| 2019-01-08 | $591.00 | $591.00 | $591.00 | $591.00 | $570.18 | 2 |
| 2019-01-07 | $576.00 | $576.00 | $576.00 | $576.00 | $555.71 | 2 |
| 2019-01-04 | $515.00 | $515.00 | $515.00 | $515.00 | $496.86 | 0 |
| 2019-01-03 | $515.00 | $515.00 | $515.00 | $515.00 | $496.86 | 0 |
| 2018-12-27 | $515.00 | $515.00 | $515.00 | $515.00 | $496.86 | 6 |
| 2018-12-26 | $515.00 | $515.00 | $515.00 | $515.00 | $496.86 | 3 |
| 2018-12-24 | $585.00 | $585.00 | $585.00 | $585.00 | $564.39 | 0 |
| 2018-12-21 | $585.00 | $585.00 | $585.00 | $585.00 | $564.39 | 0 |
| 2018-12-20 | $560.10 | $560.10 | $560.10 | $560.10 | $540.37 | 2 |
| 2018-12-18 | $585.00 | $585.00 | $585.00 | $585.00 | $564.39 | 0 |
| 2018-12-17 | $585.00 | $585.00 | $585.00 | $585.00 | $564.39 | 29 |
| 2018-12-14 | $580.00 | $580.00 | $580.00 | $580.00 | $559.57 | 8 |
| 2018-12-13 | $531.87 | $531.87 | $531.87 | $531.87 | $513.13 | 0 |
| 2018-12-12 | $531.87 | $531.87 | $531.87 | $531.87 | $513.13 | 0 |
| 2018-12-11 | $531.87 | $531.87 | $531.87 | $531.87 | $513.13 | 0 |
| 2018-12-10 | $531.87 | $531.87 | $531.87 | $531.87 | $513.13 | 0 |
| 2018-12-07 | $531.87 | $531.87 | $531.87 | $531.87 | $513.13 | 0 |
| 2018-12-06 | $530.00 | $531.87 | $530.00 | $531.87 | $513.13 | 74 |
| 2018-12-04 | $577.00 | $577.00 | $577.00 | $577.00 | $556.67 | 0 |
| 2018-12-03 | $577.00 | $577.00 | $577.00 | $577.00 | $556.67 | 0 |
| 2018-11-30 | $577.00 | $577.00 | $577.00 | $577.00 | $556.67 | 10 |
| 2018-11-29 | $580.00 | $580.00 | $580.00 | $580.00 | $559.57 | 0 |
| 2018-11-28 | $580.00 | $580.00 | $580.00 | $580.00 | $559.57 | 0 |
| 2018-11-27 | $580.00 | $580.00 | $580.00 | $580.00 | $559.57 | 0 |
| 2018-11-26 | $580.00 | $580.00 | $580.00 | $580.00 | $559.57 | 0 |
| 2018-11-23 | $580.00 | $580.00 | $580.00 | $580.00 | $559.57 | 27 |
| 2018-11-21 | $580.00 | $580.00 | $580.00 | $580.00 | $559.57 | 100 |
| 2018-11-20 | $580.00 | $580.00 | $580.00 | $580.00 | $559.57 | 1 |
| 2018-11-19 | $577.00 | $577.00 | $577.00 | $577.00 | $556.67 | 12 |
| 2018-11-16 | $583.00 | $583.00 | $583.00 | $583.00 | $562.46 | 0 |
| 2018-11-15 | $583.00 | $583.00 | $583.00 | $583.00 | $562.46 | 0 |
| 2018-11-14 | $583.00 | $583.00 | $583.00 | $583.00 | $562.46 | 0 |
| 2018-11-13 | $583.00 | $583.00 | $583.00 | $583.00 | $562.46 | 4 |
| 2018-11-12 | $590.00 | $590.00 | $590.00 | $590.00 | $569.21 | 1 |
| 2018-11-09 | $609.25 | $609.25 | $609.25 | $609.25 | $587.79 | 1 |
| 2018-11-08 | $585.00 | $585.00 | $585.00 | $585.00 | $564.39 | 0 |
| 2018-11-07 | $598.00 | $598.00 | $598.00 | $598.00 | $576.93 | 2 |
| 2018-11-06 | $604.00 | $604.00 | $604.00 | $604.00 | $582.72 | 1 |
| 2018-11-05 | $626.00 | $626.00 | $626.00 | $626.00 | $603.95 | 1 |
| 2018-11-02 | $613.00 | $613.00 | $613.00 | $613.00 | $591.40 | 1 |
| 2018-11-01 | $585.00 | $585.00 | $585.00 | $585.00 | $564.39 | 0 |
| 2018-10-31 | $585.00 | $585.00 | $585.00 | $585.00 | $564.39 | 0 |
| 2018-10-30 | $593.00 | $593.00 | $585.00 | $585.00 | $564.39 | 100 |
| 2018-10-29 | $678.00 | $678.00 | $678.00 | $678.00 | $654.11 | 0 |
| 2018-10-26 | $678.00 | $678.00 | $678.00 | $678.00 | $654.11 | 0 |
| 2018-10-25 | $678.00 | $678.00 | $678.00 | $678.00 | $654.11 | 0 |
| 2018-10-24 | $678.00 | $678.00 | $678.00 | $678.00 | $654.11 | 0 |
| 2018-10-23 | $678.00 | $678.00 | $678.00 | $678.00 | $654.11 | 0 |
| 2018-10-22 | $678.00 | $678.00 | $678.00 | $678.00 | $654.11 | 0 |
| 2018-10-19 | $678.00 | $678.00 | $678.00 | $678.00 | $654.11 | 0 |
| 2018-10-18 | $678.00 | $678.00 | $678.00 | $678.00 | $654.11 | 0 |
| 2018-10-17 | $678.00 | $678.00 | $678.00 | $678.00 | $654.11 | 3 |
| 2018-10-16 | $678.00 | $678.00 | $678.00 | $678.00 | $654.11 | 0 |
| 2018-10-15 | $678.00 | $678.00 | $678.00 | $678.00 | $654.11 | 0 |
| 2018-10-12 | $688.00 | $688.00 | $688.00 | $688.00 | $663.76 | 0 |
| 2018-10-11 | $678.00 | $678.00 | $678.00 | $678.00 | $654.11 | 3 |
| 2018-10-10 | $681.00 | $681.00 | $678.00 | $678.00 | $654.11 | 4 |
| 2018-10-09 | $737.00 | $737.00 | $737.00 | $737.00 | $711.04 | 0 |
| 2018-10-08 | $737.00 | $737.00 | $737.00 | $737.00 | $711.04 | 0 |
| 2018-10-05 | $737.00 | $737.00 | $737.00 | $737.00 | $711.04 | 0 |
| 2018-10-04 | $737.00 | $737.00 | $737.00 | $737.00 | $711.04 | 1 |
| 2018-10-03 | $745.00 | $745.00 | $745.00 | $745.00 | $718.75 | 0 |
| 2018-10-02 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 2 |
| 2018-10-01 | $776.00 | $776.00 | $776.00 | $776.00 | $748.66 | 0 |
| 2018-09-28 | $776.00 | $776.00 | $776.00 | $776.00 | $748.66 | 0 |
| 2018-09-27 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-26 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-25 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-24 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-21 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-20 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-19 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-18 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-17 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 2 |
| 2018-09-14 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-13 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-12 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-11 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-10 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-07 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-06 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-05 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-09-04 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-08-31 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-08-30 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-08-29 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 0 |
| 2018-08-28 | $786.00 | $786.00 | $786.00 | $786.00 | $758.31 | 6 |
| 2018-08-27 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 0 |
| 2018-08-24 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 12 |
| 2018-08-23 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 0 |
| 2018-08-22 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 0 |
| 2018-08-21 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 1 |
| 2018-08-20 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 2 |
| 2018-08-17 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 0 |
| 2018-08-16 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 1 |
| 2018-08-15 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 0 |
| 2018-08-14 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 0 |
| 2018-08-13 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 0 |
| 2018-08-10 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 0 |
| 2018-08-09 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 0 |
| 2018-08-08 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 0 |
| 2018-08-07 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 0 |
| 2018-08-06 | $684.00 | $684.00 | $684.00 | $684.00 | $659.90 | 0 |
| 2018-08-03 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-08-02 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-08-01 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-31 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-30 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-27 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-26 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-25 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-24 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-23 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-20 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-19 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 1 |
| 2018-07-18 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-17 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-16 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-13 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-12 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-11 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 3 |
| 2018-07-10 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-09 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-06 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-07-05 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 2 |
| 2018-07-03 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-07-02 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 2 |
| 2018-06-29 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-28 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-27 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-26 | $640.00 | $640.00 | $640.00 | $640.00 | $617.45 | 0 |
| 2018-06-25 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 2 |
| 2018-06-22 | $642.00 | $642.00 | $642.00 | $642.00 | $619.38 | 0 |
| 2018-06-21 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 5 |
| 2018-06-20 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-19 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-18 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-15 | $658.00 | $658.00 | $658.00 | $658.00 | $634.82 | 2 |
| 2018-06-14 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-13 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-12 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-11 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 1 |
| 2018-06-08 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-07 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-06 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-05 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-04 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-06-01 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 0 |
| 2018-05-31 | $616.00 | $616.00 | $616.00 | $616.00 | $594.30 | 100 |
| 2018-05-30 | $638.00 | $638.00 | $638.00 | $638.00 | $615.52 | 0 |
| 2018-05-29 | $638.00 | $638.00 | $638.00 | $638.00 | $615.52 | 0 |
| 2018-05-25 | $631.00 | $638.00 | $631.00 | $638.00 | $615.52 | 4 |
| 2018-05-24 | $638.00 | $638.00 | $638.00 | $638.00 | $615.52 | 1 |
| 2018-05-23 | $619.00 | $619.00 | $619.00 | $619.00 | $597.19 | 1 |
| 2018-05-22 | $613.00 | $613.00 | $613.00 | $613.00 | $591.40 | 0 |
| 2018-05-21 | $613.00 | $613.00 | $613.00 | $613.00 | $591.40 | 0 |
| 2018-05-18 | $613.00 | $613.00 | $613.00 | $613.00 | $591.40 | 0 |
| 2018-05-17 | $660.00 | $660.00 | $660.00 | $660.00 | $636.75 | 0 |
| 2018-05-16 | $660.00 | $660.00 | $660.00 | $660.00 | $636.75 | 0 |
| 2018-05-15 | $660.00 | $660.00 | $660.00 | $660.00 | $636.75 | 1 |
| 2018-05-14 | $660.00 | $660.00 | $660.00 | $660.00 | $636.75 | 0 |
| 2018-05-11 | $660.00 | $660.00 | $660.00 | $660.00 | $636.75 | 0 |
| 2018-05-10 | $660.00 | $660.00 | $660.00 | $660.00 | $636.75 | 0 |
| 2018-05-09 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2018-05-08 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2018-05-07 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2018-05-04 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2018-05-03 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2018-05-02 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2018-05-01 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2018-04-30 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 2 |
| 2018-04-27 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2018-04-26 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2018-04-25 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 1 |
| 2018-04-24 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2018-04-23 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2018-04-20 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2018-04-19 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 100 |
| 2018-04-18 | $667.00 | $667.00 | $667.00 | $667.00 | $631.04 | 0 |
| 2018-04-17 | $667.00 | $667.00 | $667.00 | $667.00 | $631.04 | 0 |
| 2018-04-16 | $667.00 | $667.00 | $667.00 | $667.00 | $631.04 | 0 |
| 2018-04-13 | $667.00 | $667.00 | $667.00 | $667.00 | $631.04 | 4 |
| 2018-04-12 | $613.50 | $613.50 | $613.50 | $613.50 | $580.42 | 0 |
| 2018-04-11 | $613.50 | $613.50 | $613.50 | $613.50 | $580.42 | 0 |
| 2018-04-10 | $613.50 | $613.50 | $613.50 | $613.50 | $580.42 | 0 |
| 2018-04-09 | $613.50 | $613.50 | $613.50 | $613.50 | $580.42 | 0 |
| 2018-04-06 | $613.50 | $613.50 | $613.50 | $613.50 | $580.42 | 0 |
| 2018-04-05 | $613.50 | $613.50 | $613.50 | $613.50 | $580.42 | 0 |
| 2018-04-04 | $613.50 | $613.50 | $613.50 | $613.50 | $580.42 | 111 |
| 2018-04-03 | $650.00 | $650.00 | $650.00 | $650.00 | $614.95 | 0 |
| 2018-04-02 | $650.00 | $650.00 | $650.00 | $650.00 | $614.95 | 0 |
| 2018-03-29 | $650.00 | $650.00 | $650.00 | $650.00 | $614.95 | 0 |
| 2018-03-28 | $650.00 | $650.00 | $650.00 | $650.00 | $614.95 | 0 |
| 2018-03-27 | $674.00 | $674.00 | $674.00 | $674.00 | $637.66 | 0 |
| 2018-03-26 | $674.00 | $674.00 | $674.00 | $674.00 | $637.66 | 0 |
| 2018-03-23 | $674.00 | $674.00 | $674.00 | $674.00 | $637.66 | 0 |
| 2018-03-22 | $674.00 | $674.00 | $674.00 | $674.00 | $637.66 | 1 |
| 2018-03-21 | $674.00 | $674.00 | $674.00 | $674.00 | $637.66 | 0 |
| 2018-03-20 | $674.00 | $674.00 | $674.00 | $674.00 | $637.66 | 0 |
| 2018-03-19 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-03-16 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-03-15 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-03-14 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-03-13 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-03-12 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-03-09 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-03-08 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-03-07 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 1 |
| 2018-03-06 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-03-05 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-03-02 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 1 |
| 2018-03-01 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-02-28 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-02-27 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2018-02-26 | $664.50 | $678.00 | $664.50 | $678.00 | $641.44 | 54 |
| 2018-02-23 | $660.10 | $660.10 | $660.10 | $660.10 | $624.51 | 1 |
| 2018-02-22 | $650.00 | $650.00 | $650.00 | $650.00 | $614.95 | 0 |
| 2018-02-21 | $697.00 | $697.00 | $697.00 | $697.00 | $659.42 | 0 |
| 2018-02-20 | $697.00 | $697.00 | $697.00 | $697.00 | $659.42 | 0 |
| 2018-02-16 | $697.00 | $697.00 | $697.00 | $697.00 | $659.42 | 0 |
| 2018-02-15 | $697.00 | $697.00 | $697.00 | $697.00 | $659.42 | 0 |
| 2018-02-14 | $697.00 | $697.00 | $697.00 | $697.00 | $659.42 | 0 |
| 2018-02-13 | $697.00 | $697.00 | $697.00 | $697.00 | $659.42 | 1 |
| 2018-02-12 | $697.00 | $697.00 | $697.00 | $697.00 | $659.42 | 0 |
| 2018-02-09 | $697.00 | $697.00 | $697.00 | $697.00 | $659.42 | 0 |
| 2018-02-08 | $697.00 | $697.00 | $697.00 | $697.00 | $659.42 | 0 |
| 2018-02-07 | $697.00 | $697.00 | $697.00 | $697.00 | $659.42 | 0 |
| 2018-02-06 | $697.00 | $697.00 | $697.00 | $697.00 | $659.42 | 1 |
| 2018-02-05 | $697.00 | $697.00 | $697.00 | $697.00 | $659.42 | 6 |
| 2018-02-02 | $705.00 | $705.00 | $705.00 | $705.00 | $666.99 | 0 |
| 2018-02-01 | $705.00 | $705.00 | $705.00 | $705.00 | $666.99 | 100 |
| 2018-01-31 | $696.00 | $696.00 | $696.00 | $696.00 | $658.47 | 0 |
| 2018-01-30 | $696.00 | $696.00 | $696.00 | $696.00 | $658.47 | 0 |
| 2018-01-29 | $696.00 | $696.00 | $696.00 | $696.00 | $658.47 | 0 |
| 2018-01-26 | $696.00 | $696.00 | $696.00 | $696.00 | $658.47 | 0 |
| 2018-01-25 | $696.00 | $696.00 | $696.00 | $696.00 | $658.47 | 0 |
| 2018-01-24 | $696.00 | $696.00 | $696.00 | $696.00 | $658.47 | 0 |
| 2018-01-23 | $696.00 | $696.00 | $696.00 | $696.00 | $658.47 | 9 |
| 2018-01-22 | $703.00 | $703.00 | $703.00 | $703.00 | $665.10 | 0 |
| 2018-01-19 | $703.00 | $703.00 | $703.00 | $703.00 | $665.10 | 1 |
| 2018-01-18 | $655.00 | $655.00 | $655.00 | $655.00 | $619.68 | 0 |
| 2018-01-17 | $655.00 | $655.00 | $655.00 | $655.00 | $619.68 | 0 |
| 2018-01-16 | $655.00 | $655.00 | $655.00 | $655.00 | $619.68 | 0 |
| 2018-01-12 | $655.00 | $655.00 | $655.00 | $655.00 | $619.68 | 12 |
| 2018-01-11 | $655.00 | $655.00 | $655.00 | $655.00 | $619.68 | 1 |
| 2018-01-10 | $633.00 | $633.00 | $633.00 | $633.00 | $598.87 | 0 |
| 2018-01-09 | $633.00 | $633.00 | $633.00 | $633.00 | $598.87 | 0 |
| 2018-01-08 | $633.00 | $633.00 | $633.00 | $633.00 | $598.87 | 0 |
| 2018-01-05 | $633.00 | $633.00 | $633.00 | $633.00 | $598.87 | 0 |
| 2018-01-04 | $633.00 | $633.00 | $633.00 | $633.00 | $598.87 | 0 |
| 2018-01-03 | $633.00 | $633.00 | $633.00 | $633.00 | $598.87 | 2 |
| 2018-01-02 | $655.00 | $655.00 | $655.00 | $655.00 | $619.68 | 0 |
| 2017-12-29 | $655.00 | $655.00 | $655.00 | $655.00 | $619.68 | 0 |
| 2017-12-28 | $655.00 | $655.00 | $655.00 | $655.00 | $619.68 | 3 |
| 2017-12-27 | $645.00 | $645.00 | $645.00 | $645.00 | $610.22 | 4 |
| 2017-12-26 | $645.00 | $645.00 | $645.00 | $645.00 | $610.22 | 0 |
| 2017-12-22 | $645.00 | $645.00 | $645.00 | $645.00 | $610.22 | 1 |
| 2017-12-21 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-12-20 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-12-19 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-12-18 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-12-15 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 2 |
| 2017-12-14 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 2 |
| 2017-12-13 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-12-12 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-12-11 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-12-08 | $665.50 | $665.50 | $665.50 | $665.50 | $629.62 | 2 |
| 2017-12-07 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-12-06 | $668.00 | $668.00 | $668.00 | $668.00 | $631.98 | 1 |
| 2017-12-05 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-12-04 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-12-01 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 1 |
| 2017-11-30 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-11-29 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-11-28 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-11-27 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-11-24 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-11-22 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-11-21 | $640.00 | $640.00 | $640.00 | $640.00 | $605.49 | 0 |
| 2017-11-20 | $652.58 | $652.58 | $640.00 | $640.00 | $605.49 | 5 |
| 2017-11-17 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-11-15 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-11-14 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-11-13 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-11-10 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-11-09 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 1 |
| 2017-11-08 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-11-07 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-11-06 | $662.00 | $662.00 | $662.00 | $662.00 | $626.31 | 3 |
| 2017-11-03 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-11-02 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-11-01 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-10-31 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-10-30 | $665.00 | $665.00 | $665.00 | $665.00 | $629.15 | 1 |
| 2017-10-27 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-10-26 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-10-25 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 0 |
| 2017-10-24 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 6 |
| 2017-10-23 | $679.00 | $679.00 | $679.00 | $679.00 | $642.39 | 0 |
| 2017-10-20 | $679.00 | $679.00 | $679.00 | $679.00 | $642.39 | 0 |
| 2017-10-19 | $679.00 | $679.00 | $679.00 | $679.00 | $642.39 | 0 |
| 2017-10-18 | $679.00 | $679.00 | $679.00 | $679.00 | $642.39 | 0 |
| 2017-10-17 | $679.00 | $679.00 | $679.00 | $679.00 | $642.39 | 0 |
| 2017-10-16 | $679.00 | $679.00 | $679.00 | $679.00 | $642.39 | 0 |
| 2017-10-13 | $679.00 | $679.00 | $679.00 | $679.00 | $642.39 | 0 |
| 2017-10-12 | $679.00 | $679.00 | $679.00 | $679.00 | $642.39 | 0 |
| 2017-10-11 | $679.00 | $679.00 | $679.00 | $679.00 | $642.39 | 0 |
| 2017-10-10 | $679.00 | $679.00 | $679.00 | $679.00 | $642.39 | 0 |
| 2017-10-09 | $679.00 | $679.00 | $679.00 | $679.00 | $642.39 | 0 |
| 2017-10-06 | $679.00 | $679.00 | $679.00 | $679.00 | $642.39 | 100 |
| 2017-10-05 | $684.02 | $684.02 | $684.02 | $684.02 | $647.14 | 25 |
| 2017-10-04 | $703.00 | $703.00 | $703.00 | $703.00 | $665.10 | 14 |
| 2017-10-03 | $687.00 | $687.00 | $687.00 | $687.00 | $649.96 | 1 |
| 2017-10-02 | $687.00 | $687.00 | $687.00 | $687.00 | $649.96 | 0 |
| 2017-09-29 | $687.00 | $687.00 | $687.00 | $687.00 | $649.96 | 0 |
| 2017-09-28 | $687.00 | $687.00 | $687.00 | $687.00 | $649.96 | 0 |
| 2017-09-27 | $687.00 | $687.00 | $687.00 | $687.00 | $649.96 | 1 |
| 2017-09-26 | $687.00 | $687.00 | $687.00 | $687.00 | $649.96 | 8 |
| 2017-09-25 | $682.00 | $690.00 | $682.00 | $690.00 | $652.80 | 12 |
| 2017-09-22 | $687.00 | $687.00 | $687.00 | $687.00 | $649.96 | 0 |
| 2017-09-21 | $687.00 | $687.00 | $687.00 | $687.00 | $649.96 | 11 |
| 2017-09-20 | $686.00 | $686.00 | $686.00 | $686.00 | $649.01 | 11 |
| 2017-09-19 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2017-09-18 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 2 |
| 2017-09-15 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 0 |
| 2017-09-14 | $678.00 | $678.00 | $678.00 | $678.00 | $641.44 | 1 |
| 2017-09-13 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2017-09-12 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2017-09-11 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2017-09-08 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2017-09-07 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2017-09-06 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 0 |
| 2017-09-05 | $660.00 | $660.00 | $660.00 | $660.00 | $624.42 | 11 |
| 2017-09-01 | $662.00 | $662.00 | $662.00 | $662.00 | $626.31 | 0 |
| 2017-08-31 | $662.00 | $662.00 | $662.00 | $662.00 | $626.31 | 1 |
| 2017-08-30 | $662.00 | $662.00 | $662.00 | $662.00 | $626.31 | 11 |
| 2017-08-29 | $666.00 | $666.00 | $666.00 | $666.00 | $630.09 | 11 |
| 2017-08-28 | $642.00 | $642.00 | $642.00 | $642.00 | $607.39 | 11 |
| 2017-08-25 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-24 | $615.00 | $615.00 | $615.00 | $615.00 | $581.84 | 0 |
| 2017-08-23 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-22 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-21 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-18 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-17 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 2 |
| 2017-08-16 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-15 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-14 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-11 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-10 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-09 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-08 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-07 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-04 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-03 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-02 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-08-01 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-07-31 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-07-28 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-07-27 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-07-26 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-07-25 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-07-24 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-07-21 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-07-20 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 0 |
| 2017-07-19 | $606.25 | $606.25 | $606.25 | $606.25 | $573.56 | 10 |
| 2017-07-18 | $615.00 | $615.00 | $615.00 | $615.00 | $581.84 | 1 |
| 2017-07-17 | $575.00 | $575.00 | $575.00 | $575.00 | $544.00 | 2 |
| 2017-07-14 | $575.00 | $575.00 | $575.00 | $575.00 | $544.00 | 0 |
| 2017-07-13 | $576.00 | $576.00 | $575.00 | $575.00 | $544.00 | 8 |
| 2017-07-12 | $540.00 | $540.00 | $540.00 | $540.00 | $510.89 | 0 |
| 2017-07-11 | $540.00 | $540.00 | $540.00 | $540.00 | $510.89 | 1 |
| 2017-07-10 | $540.00 | $540.00 | $540.00 | $540.00 | $510.89 | 0 |
| 2017-07-07 | $540.00 | $540.00 | $540.00 | $540.00 | $510.89 | 0 |
| 2017-07-05 | $540.00 | $540.00 | $540.00 | $540.00 | $510.89 | 0 |
| 2017-07-03 | $540.00 | $540.00 | $540.00 | $540.00 | $510.89 | 0 |
| 2017-06-30 | $540.00 | $540.00 | $540.00 | $540.00 | $510.89 | 0 |
| 2017-06-29 | $540.00 | $540.00 | $540.00 | $540.00 | $510.89 | 4 |
| 2017-06-28 | $550.00 | $550.00 | $550.00 | $550.00 | $520.35 | 0 |
| 2017-06-27 | $550.00 | $550.00 | $550.00 | $550.00 | $520.35 | 100 |
| 2017-06-26 | $550.80 | $550.80 | $550.80 | $550.80 | $521.10 | 0 |
| 2017-06-23 | $550.00 | $550.87 | $548.00 | $550.80 | $521.10 | 100 |
| 2017-06-22 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 0 |
| 2017-06-21 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 0 |
| 2017-06-20 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 0 |
| 2017-06-19 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 0 |
| 2017-06-16 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 0 |
| 2017-06-15 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 2 |
| 2017-06-14 | $543.00 | $543.00 | $543.00 | $543.00 | $513.72 | 0 |
| 2017-06-13 | $543.00 | $543.00 | $543.00 | $543.00 | $513.72 | 1 |
| 2017-06-12 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 2 |
| 2017-06-09 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 0 |
| 2017-06-08 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 0 |
| 2017-06-07 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 0 |
| 2017-06-06 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 0 |
| 2017-06-05 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 0 |
| 2017-06-02 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 0 |
| 2017-06-01 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 0 |
| 2017-05-31 | $545.00 | $545.00 | $545.00 | $545.00 | $515.62 | 2 |
| 2017-05-30 | $535.00 | $545.00 | $535.00 | $545.00 | $515.62 | 6 |
| 2017-05-26 | $518.00 | $518.00 | $518.00 | $518.00 | $490.07 | 2 |
| 2017-05-25 | $518.00 | $518.00 | $518.00 | $518.00 | $490.07 | 0 |
| 2017-05-24 | $518.00 | $518.00 | $518.00 | $518.00 | $490.07 | 0 |
| 2017-05-23 | $518.00 | $518.00 | $518.00 | $518.00 | $490.07 | 0 |
| 2017-05-22 | $525.25 | $525.25 | $518.00 | $518.00 | $490.07 | 5 |
| 2017-05-19 | $525.00 | $525.00 | $525.00 | $525.00 | $496.69 | 0 |
| 2017-05-18 | $525.00 | $525.00 | $525.00 | $525.00 | $496.69 | 4 |
| 2017-05-17 | $515.00 | $515.00 | $515.00 | $515.00 | $487.23 | 2 |
| 2017-05-16 | $515.00 | $515.00 | $515.00 | $515.00 | $487.23 | 0 |
| 2017-05-15 | $515.00 | $515.00 | $515.00 | $515.00 | $487.23 | 0 |
| 2017-05-12 | $515.00 | $515.00 | $515.00 | $515.00 | $487.23 | 0 |
| 2017-05-11 | $513.00 | $515.00 | $513.00 | $515.00 | $487.23 | 28 |
| 2017-05-10 | $519.00 | $519.00 | $519.00 | $519.00 | $491.02 | 1 |
| 2017-05-09 | $519.00 | $519.00 | $519.00 | $519.00 | $491.02 | 32 |
| 2017-05-08 | $485.00 | $485.00 | $485.00 | $485.00 | $458.85 | 0 |
| 2017-05-05 | $485.00 | $485.00 | $485.00 | $485.00 | $458.85 | 0 |
| 2017-05-04 | $485.00 | $485.00 | $485.00 | $485.00 | $458.85 | 0 |
| 2017-05-03 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2017-05-02 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2017-05-01 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2017-04-28 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2017-04-27 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2017-04-26 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2017-04-25 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2017-04-24 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2017-04-21 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2017-04-20 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 2 |
| 2017-04-19 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 31 |
| 2017-04-18 | $479.50 | $479.50 | $479.50 | $479.50 | $451.78 | 31 |
| 2017-04-17 | $478.00 | $478.00 | $478.00 | $478.00 | $450.37 | 0 |
| 2017-04-13 | $478.00 | $478.00 | $478.00 | $478.00 | $450.37 | 31 |
| 2017-04-12 | $473.45 | $473.45 | $473.45 | $473.45 | $446.08 | 30 |
| 2017-04-11 | $469.00 | $469.50 | $469.00 | $469.50 | $442.36 | 31 |
| 2017-04-10 | $473.75 | $473.75 | $473.50 | $473.50 | $446.13 | 13 |
| 2017-04-07 | $479.00 | $479.00 | $479.00 | $479.00 | $451.31 | 0 |
| 2017-04-06 | $479.00 | $479.00 | $479.00 | $479.00 | $451.31 | 12 |
| 2017-04-05 | $469.15 | $469.15 | $469.15 | $469.15 | $442.03 | 1 |
| 2017-04-04 | $469.15 | $469.15 | $469.15 | $469.15 | $442.03 | 0 |
| 2017-04-03 | $469.15 | $469.15 | $469.15 | $469.15 | $442.03 | 0 |
| 2017-03-31 | $469.15 | $469.15 | $469.15 | $469.15 | $442.03 | 0 |
| 2017-03-30 | $469.15 | $469.15 | $469.15 | $469.15 | $442.03 | 0 |
| 2017-03-29 | $469.15 | $469.15 | $469.15 | $469.15 | $442.03 | 100 |
| 2017-03-28 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-27 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-24 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-23 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-22 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-21 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-20 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-17 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-16 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-15 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-14 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-13 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-10 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-09 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-08 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 1 |
| 2017-03-07 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-06 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-03 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-03-02 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 1 |
| 2017-03-01 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 0 |
| 2017-02-28 | $454.00 | $454.00 | $454.00 | $454.00 | $427.76 | 100 |
| 2017-02-27 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-24 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-23 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-22 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-21 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-17 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-16 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-15 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-14 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 2 |
| 2017-02-13 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-10 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-09 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-08 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-07 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-06 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 1 |
| 2017-02-03 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-02 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-02-01 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-01-31 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-01-30 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-01-27 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-01-26 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-01-25 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-01-24 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-01-23 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-01-20 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-01-19 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-01-18 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-01-17 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 0 |
| 2017-01-13 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 6 |
| 2017-01-12 | $444.00 | $444.00 | $444.00 | $444.00 | $418.34 | 0 |
| 2017-01-11 | $444.00 | $444.00 | $444.00 | $444.00 | $418.34 | 5 |
| 2017-01-10 | $444.00 | $444.00 | $444.00 | $444.00 | $418.34 | 0 |
| 2017-01-09 | $444.00 | $444.00 | $444.00 | $444.00 | $418.34 | 0 |
| 2017-01-06 | $444.00 | $444.00 | $444.00 | $444.00 | $418.34 | 0 |
| 2017-01-05 | $444.00 | $444.00 | $444.00 | $444.00 | $418.34 | 0 |
| 2017-01-04 | $444.00 | $444.00 | $444.00 | $444.00 | $418.34 | 0 |
| 2017-01-03 | $444.00 | $444.00 | $444.00 | $444.00 | $418.34 | 0 |
| 2016-12-30 | $444.00 | $444.00 | $444.00 | $444.00 | $418.34 | 0 |
| 2016-12-29 | $444.00 | $444.00 | $444.00 | $444.00 | $418.34 | 0 |
| 2016-12-28 | $444.00 | $444.00 | $444.00 | $444.00 | $418.34 | 0 |
| 2016-12-27 | $448.00 | $448.00 | $444.00 | $444.00 | $418.34 | 5 |
| 2016-12-23 | $449.00 | $449.00 | $449.00 | $449.00 | $423.05 | 0 |
| 2016-12-22 | $449.00 | $449.00 | $449.00 | $449.00 | $423.05 | 1 |
| 2016-12-21 | $445.00 | $445.00 | $445.00 | $445.00 | $419.28 | 1 |
| 2016-12-20 | $430.00 | $430.00 | $430.00 | $430.00 | $405.15 | 1 |
| 2016-12-19 | $442.50 | $442.50 | $442.50 | $442.50 | $416.92 | 0 |
| 2016-12-16 | $442.50 | $442.50 | $442.50 | $442.50 | $416.92 | 1 |
| 2016-12-15 | $436.00 | $436.00 | $436.00 | $436.00 | $410.80 | 3 |
| 2016-12-14 | $442.52 | $442.52 | $442.52 | $442.52 | $416.94 | 0 |
| 2016-12-13 | $442.52 | $442.52 | $442.52 | $442.52 | $416.94 | 0 |
| 2016-12-12 | $442.52 | $442.52 | $442.52 | $442.52 | $416.94 | 75 |
| 2016-12-09 | $442.00 | $442.00 | $442.00 | $442.00 | $416.45 | 0 |
| 2016-12-08 | $442.00 | $442.00 | $442.00 | $442.00 | $416.45 | 0 |
| 2016-12-07 | $442.00 | $442.00 | $442.00 | $442.00 | $416.45 | 0 |
| 2016-12-06 | $442.00 | $442.00 | $442.00 | $442.00 | $416.45 | 0 |
| 2016-12-05 | $442.00 | $442.00 | $442.00 | $442.00 | $416.45 | 6 |
| 2016-12-02 | $425.00 | $425.00 | $425.00 | $425.00 | $400.43 | 16 |
| 2016-12-01 | $450.00 | $450.00 | $450.00 | $450.00 | $423.99 | 1 |
| 2016-11-30 | $450.00 | $450.00 | $450.00 | $450.00 | $423.99 | 0 |
| 2016-11-29 | $450.00 | $450.00 | $450.00 | $450.00 | $423.99 | 2 |
| 2016-11-28 | $455.00 | $455.00 | $455.00 | $455.00 | $428.70 | 0 |
| 2016-11-25 | $455.00 | $455.00 | $455.00 | $455.00 | $428.70 | 0 |
| 2016-11-23 | $455.00 | $455.00 | $455.00 | $455.00 | $428.70 | 0 |
| 2016-11-22 | $455.00 | $455.00 | $455.00 | $455.00 | $428.70 | 0 |
| 2016-11-21 | $455.00 | $455.00 | $455.00 | $455.00 | $428.70 | 0 |
| 2016-11-18 | $455.00 | $455.00 | $455.00 | $455.00 | $428.70 | 1 |
| 2016-11-17 | $455.00 | $455.00 | $455.00 | $455.00 | $428.70 | 1 |
| 2016-11-16 | $507.00 | $507.00 | $507.00 | $507.00 | $477.69 | 0 |
| 2016-11-15 | $507.00 | $507.00 | $507.00 | $507.00 | $477.69 | 0 |
| 2016-11-14 | $507.00 | $507.00 | $507.00 | $507.00 | $477.69 | 0 |
| 2016-11-11 | $507.00 | $507.00 | $507.00 | $507.00 | $477.69 | 0 |
| 2016-11-10 | $507.00 | $507.00 | $507.00 | $507.00 | $477.69 | 0 |
| 2016-11-09 | $507.00 | $507.00 | $507.00 | $507.00 | $477.69 | 0 |
| 2016-11-08 | $507.00 | $507.00 | $507.00 | $507.00 | $477.69 | 0 |
| 2016-11-07 | $507.00 | $507.00 | $507.00 | $507.00 | $477.69 | 15 |
| 2016-11-04 | $525.25 | $525.25 | $525.25 | $525.25 | $494.89 | 0 |
| 2016-11-03 | $525.25 | $525.25 | $525.25 | $525.25 | $494.89 | 0 |
| 2016-11-02 | $525.25 | $525.25 | $525.25 | $525.25 | $494.89 | 0 |
| 2016-11-01 | $525.25 | $525.25 | $525.25 | $525.25 | $494.89 | 0 |
| 2016-10-31 | $525.25 | $525.25 | $525.25 | $525.25 | $494.89 | 0 |
| 2016-10-28 | $525.25 | $525.25 | $525.25 | $525.25 | $494.89 | 0 |
| 2016-10-27 | $525.25 | $525.25 | $525.25 | $525.25 | $494.89 | 0 |
| 2016-10-26 | $525.25 | $525.25 | $525.25 | $525.25 | $494.89 | 1 |
| 2016-10-25 | $509.00 | $509.00 | $509.00 | $509.00 | $479.58 | 0 |
| 2016-10-24 | $509.00 | $509.00 | $509.00 | $509.00 | $479.58 | 0 |
| 2016-10-21 | $509.00 | $509.00 | $509.00 | $509.00 | $479.58 | 1 |
| 2016-10-20 | $480.00 | $480.00 | $480.00 | $480.00 | $452.26 | 0 |
| 2016-10-19 | $480.00 | $480.00 | $480.00 | $480.00 | $452.26 | 0 |
| 2016-10-18 | $480.00 | $480.00 | $480.00 | $480.00 | $452.26 | 0 |
| 2016-10-17 | $480.00 | $480.00 | $480.00 | $480.00 | $452.26 | 0 |
| 2016-10-14 | $485.00 | $485.00 | $480.00 | $480.00 | $452.26 | 69 |
| 2016-10-13 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 1 |
| 2016-10-12 | $498.00 | $498.00 | $498.00 | $498.00 | $469.21 | 0 |
| 2016-10-11 | $498.00 | $498.00 | $498.00 | $498.00 | $469.21 | 1 |
| 2016-10-10 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 0 |
| 2016-10-07 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 0 |
| 2016-10-06 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 0 |
| 2016-10-05 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 0 |
| 2016-10-04 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 0 |
| 2016-10-03 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 0 |
| 2016-09-30 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 0 |
| 2016-09-29 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 0 |
| 2016-09-28 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 0 |
| 2016-09-27 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 0 |
| 2016-09-26 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 0 |
| 2016-09-23 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 1 |
| 2016-09-22 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2016-09-21 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 1 |
| 2016-09-20 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2016-09-19 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2016-09-16 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2016-09-15 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2016-09-14 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2016-09-13 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 4 |
| 2016-09-12 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 0 |
| 2016-09-09 | $485.00 | $485.00 | $485.00 | $485.00 | $456.97 | 7 |
| 2016-09-08 | $495.00 | $495.00 | $495.00 | $495.00 | $466.39 | 5 |
| 2016-09-07 | $495.00 | $495.00 | $495.00 | $495.00 | $466.39 | 0 |
| 2016-09-06 | $495.00 | $495.00 | $495.00 | $495.00 | $466.39 | 0 |
| 2016-09-02 | $495.00 | $495.00 | $495.00 | $495.00 | $466.39 | 0 |
| 2016-09-01 | $495.00 | $495.00 | $495.00 | $495.00 | $466.39 | 2 |
| 2016-08-31 | $495.00 | $495.00 | $495.00 | $495.00 | $466.39 | 11 |
| 2016-08-30 | $492.50 | $498.50 | $492.50 | $492.50 | $464.03 | 49 |
| 2016-08-29 | $510.00 | $510.00 | $510.00 | $510.00 | $480.52 | 0 |
| 2016-08-26 | $510.00 | $510.00 | $510.00 | $510.00 | $480.52 | 1 |
| 2016-08-25 | $507.00 | $507.00 | $507.00 | $507.00 | $477.69 | 1 |
| 2016-08-24 | $508.00 | $508.00 | $508.00 | $508.00 | $478.64 | 0 |
| 2016-08-23 | $508.00 | $508.00 | $508.00 | $508.00 | $478.64 | 0 |
| 2016-08-22 | $508.00 | $508.00 | $508.00 | $508.00 | $478.64 | 0 |
| 2016-08-19 | $508.00 | $508.00 | $508.00 | $508.00 | $478.64 | 2 |
| 2016-08-18 | $508.00 | $508.00 | $508.00 | $508.00 | $478.64 | 0 |
| 2016-08-17 | $508.00 | $508.00 | $508.00 | $508.00 | $478.64 | 3 |
| 2016-08-16 | $468.00 | $468.00 | $468.00 | $468.00 | $440.95 | 0 |
| 2016-08-15 | $468.00 | $468.00 | $468.00 | $468.00 | $440.95 | 0 |
| 2016-08-12 | $468.00 | $468.00 | $468.00 | $468.00 | $440.95 | 0 |
| 2016-08-11 | $468.00 | $468.00 | $468.00 | $468.00 | $440.95 | 0 |
| 2016-08-10 | $468.00 | $468.00 | $468.00 | $468.00 | $440.95 | 1 |
| 2016-08-09 | $468.00 | $468.00 | $468.00 | $468.00 | $440.95 | 0 |
| 2016-08-08 | $468.00 | $468.00 | $468.00 | $468.00 | $440.95 | 0 |
| 2016-08-05 | $468.00 | $468.00 | $468.00 | $468.00 | $440.95 | 0 |
| 2016-08-04 | $468.00 | $468.00 | $468.00 | $468.00 | $440.95 | 0 |
| 2016-08-03 | $468.00 | $483.00 | $468.00 | $468.00 | $440.95 | 4 |
| 2016-08-02 | $474.00 | $474.00 | $474.00 | $474.00 | $446.60 | 1 |
| 2016-08-01 | $474.00 | $474.00 | $474.00 | $474.00 | $446.60 | 0 |
| 2016-07-29 | $474.00 | $474.00 | $474.00 | $474.00 | $446.60 | 0 |
| 2016-07-28 | $474.00 | $474.00 | $474.00 | $474.00 | $446.60 | 0 |
| 2016-07-27 | $474.00 | $474.00 | $474.00 | $474.00 | $446.60 | 0 |
| 2016-07-26 | $474.00 | $474.00 | $474.00 | $474.00 | $446.60 | 0 |
| 2016-07-25 | $474.00 | $482.00 | $474.00 | $474.00 | $446.60 | 4 |
| 2016-07-22 | $466.00 | $466.00 | $466.00 | $466.00 | $439.06 | 0 |
| 2016-07-21 | $466.00 | $466.00 | $466.00 | $466.00 | $439.06 | 3 |
| 2016-07-20 | $470.00 | $470.00 | $470.00 | $470.00 | $442.83 | 0 |
| 2016-07-19 | $470.00 | $470.00 | $470.00 | $470.00 | $442.83 | 0 |
| 2016-07-18 | $470.00 | $470.00 | $470.00 | $470.00 | $442.83 | 0 |
| 2016-07-15 | $470.00 | $470.00 | $470.00 | $470.00 | $442.83 | 0 |
| 2016-07-14 | $470.00 | $470.00 | $470.00 | $470.00 | $442.83 | 0 |
| 2016-07-13 | $470.00 | $470.00 | $470.00 | $470.00 | $442.83 | 0 |
| 2016-07-12 | $470.00 | $470.00 | $470.00 | $470.00 | $442.83 | 0 |
| 2016-07-11 | $470.00 | $470.00 | $470.00 | $470.00 | $442.83 | 1 |
| 2016-07-08 | $449.75 | $449.75 | $449.75 | $449.75 | $423.75 | 0 |
| 2016-07-07 | $449.75 | $449.75 | $449.75 | $449.75 | $423.75 | 0 |
| 2016-07-06 | $449.75 | $449.75 | $449.75 | $449.75 | $423.75 | 5 |
| 2016-07-05 | $445.00 | $445.00 | $445.00 | $445.00 | $419.28 | 1 |
| 2016-07-01 | $437.00 | $437.00 | $437.00 | $437.00 | $411.74 | 0 |
| 2016-06-30 | $437.00 | $437.00 | $437.00 | $437.00 | $411.74 | 0 |
| 2016-06-29 | $437.00 | $437.00 | $437.00 | $437.00 | $411.74 | 0 |
| 2016-06-28 | $437.00 | $437.00 | $437.00 | $437.00 | $411.74 | 6 |
| 2016-06-27 | $435.00 | $437.00 | $435.00 | $437.00 | $411.74 | 7 |
| 2016-06-24 | $450.20 | $455.00 | $450.20 | $450.20 | $424.18 | 4 |
| 2016-06-23 | $469.00 | $469.00 | $469.00 | $469.00 | $441.89 | 0 |
| 2016-06-22 | $469.00 | $469.00 | $469.00 | $469.00 | $441.89 | 2 |
| 2016-06-21 | $456.00 | $456.00 | $456.00 | $456.00 | $429.64 | 0 |
| 2016-06-20 | $456.00 | $456.00 | $456.00 | $456.00 | $429.64 | 1 |
| 2016-06-16 | $453.00 | $453.00 | $453.00 | $453.00 | $426.82 | 0 |
| 2016-06-15 | $453.00 | $453.00 | $453.00 | $453.00 | $426.82 | 0 |
| 2016-06-14 | $453.00 | $453.00 | $453.00 | $453.00 | $426.82 | 1 |
| 2016-06-13 | $453.00 | $464.00 | $453.00 | $464.00 | $437.18 | 0 |
| 2016-06-10 | $464.00 | $464.00 | $464.00 | $464.00 | $437.18 | 2 |
| 2016-06-09 | $477.00 | $477.00 | $477.00 | $477.00 | $449.43 | 0 |
| 2016-06-08 | $477.00 | $477.00 | $477.00 | $477.00 | $449.43 | 0 |
| 2016-06-07 | $477.00 | $477.00 | $477.00 | $477.00 | $449.43 | 0 |
| 2016-06-06 | $477.00 | $477.00 | $477.00 | $477.00 | $449.43 | 0 |
| 2016-06-03 | $477.00 | $477.00 | $477.00 | $477.00 | $449.43 | 2 |
| 2016-06-02 | $477.00 | $477.00 | $477.00 | $477.00 | $449.43 | 0 |
| 2016-06-01 | $477.00 | $477.00 | $477.00 | $477.00 | $449.43 | 0 |
| 2016-05-31 | $477.00 | $477.00 | $477.00 | $477.00 | $449.43 | 2 |
| 2016-05-27 | $470.00 | $470.00 | $470.00 | $470.00 | $442.83 | 0 |
| 2016-05-26 | $470.00 | $470.00 | $470.00 | $470.00 | $442.83 | 0 |
| 2016-05-25 | $470.00 | $470.00 | $470.00 | $470.00 | $442.83 | 0 |
| 2016-05-24 | $470.00 | $470.00 | $470.00 | $470.00 | $442.83 | 0 |
| 2016-05-23 | $470.00 | $481.50 | $470.00 | $470.00 | $442.83 | 3 |
| 2016-05-20 | $480.00 | $480.00 | $480.00 | $480.00 | $452.26 | 0 |
| 2016-05-19 | $480.00 | $480.00 | $480.00 | $480.00 | $452.26 | 2 |
| 2016-05-18 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-05-17 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-05-16 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-05-13 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-05-12 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-05-11 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-05-10 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-05-09 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-05-06 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-05-05 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-05-04 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-05-03 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-05-02 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-04-29 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-04-28 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-04-27 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-04-26 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-04-25 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-04-22 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 0 |
| 2016-04-21 | $500.00 | $500.00 | $500.00 | $500.00 | $471.10 | 14 |
| 2016-04-20 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 0 |
| 2016-04-19 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 0 |
| 2016-04-18 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 0 |
| 2016-04-15 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 3 |
| 2016-04-14 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 0 |
| 2016-04-13 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 0 |
| 2016-04-12 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 0 |
| 2016-04-11 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 0 |
| 2016-04-08 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 0 |
| 2016-04-07 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 0 |
| 2016-04-06 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 0 |
| 2016-04-05 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 0 |
| 2016-04-04 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 0 |
| 2016-04-01 | $537.00 | $537.00 | $537.00 | $537.00 | $505.96 | 2 |
| 2016-03-31 | $541.00 | $541.00 | $541.00 | $541.00 | $509.73 | 4 |
| 2016-03-30 | $527.00 | $527.00 | $527.00 | $527.00 | $496.54 | 0 |
| 2016-03-29 | $527.00 | $527.00 | $527.00 | $527.00 | $496.54 | 14 |
| 2016-03-28 | $515.00 | $515.00 | $515.00 | $515.00 | $485.23 | 3 |
| 2016-03-24 | $533.00 | $533.00 | $533.00 | $533.00 | $502.19 | 0 |
| 2016-03-23 | $533.00 | $533.00 | $533.00 | $533.00 | $502.19 | 12 |
| 2016-03-22 | $530.00 | $530.00 | $530.00 | $530.00 | $499.37 | 28 |
| 2016-03-21 | $509.00 | $519.00 | $509.00 | $509.00 | $479.58 | 12 |
| 2016-03-18 | $514.50 | $514.50 | $514.50 | $514.50 | $484.76 | 0 |
| 2016-03-17 | $514.50 | $514.50 | $514.50 | $514.50 | $484.76 | 1 |
| 2016-03-16 | $514.50 | $520.00 | $514.50 | $514.50 | $484.76 | 5 |
| 2016-03-15 | $515.00 | $515.00 | $515.00 | $515.00 | $485.23 | 13 |
| 2016-03-14 | $506.00 | $506.00 | $506.00 | $506.00 | $476.75 | 0 |
| 2016-03-11 | $506.00 | $506.00 | $506.00 | $506.00 | $476.75 | 0 |
| 2016-03-10 | $506.00 | $506.00 | $506.00 | $506.00 | $476.75 | 8 |
| 2016-03-09 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 0 |
| 2016-03-08 | $511.00 | $511.00 | $511.00 | $511.00 | $481.46 | 7 |
| 2016-03-07 | $520.00 | $520.00 | $520.00 | $520.00 | $489.94 | 6 |
| 2016-03-04 | $505.00 | $505.00 | $505.00 | $505.00 | $475.81 | 0 |
| 2016-03-03 | $505.00 | $505.00 | $505.00 | $505.00 | $475.81 | 0 |
| 2016-03-02 | $505.00 | $505.00 | $505.00 | $505.00 | $475.81 | 42 |
| 2016-03-01 | $501.00 | $501.00 | $501.00 | $501.00 | $472.04 | 0 |
| 2016-02-29 | $501.00 | $501.00 | $501.00 | $501.00 | $472.04 | 7 |
| 2016-02-26 | $501.25 | $501.25 | $501.25 | $501.25 | $472.28 | 0 |
| 2016-02-25 | $501.25 | $501.25 | $501.25 | $501.25 | $472.28 | 0 |
| 2016-02-24 | $501.25 | $501.25 | $501.25 | $501.25 | $472.28 | 0 |
| 2016-02-23 | $501.25 | $501.25 | $501.25 | $501.25 | $472.28 | 1 |
| 2016-02-22 | $463.00 | $463.00 | $463.00 | $463.00 | $436.24 | 0 |
| 2016-02-19 | $463.00 | $463.00 | $463.00 | $463.00 | $436.24 | 0 |
| 2016-02-18 | $463.00 | $463.00 | $463.00 | $463.00 | $436.24 | 0 |
| 2016-02-17 | $463.00 | $463.00 | $463.00 | $463.00 | $436.24 | 0 |
| 2016-02-16 | $463.00 | $463.00 | $463.00 | $463.00 | $436.24 | 0 |
| 2016-02-12 | $463.00 | $463.00 | $463.00 | $463.00 | $436.24 | 0 |
| 2016-02-11 | $463.00 | $463.00 | $463.00 | $463.00 | $436.24 | 0 |
| 2016-02-10 | $463.00 | $463.00 | $463.00 | $463.00 | $436.24 | 0 |
| 2016-02-09 | $463.00 | $463.00 | $463.00 | $463.00 | $436.24 | 0 |
| 2016-02-08 | $463.00 | $463.00 | $463.00 | $463.00 | $436.24 | 0 |
| 2016-02-05 | $468.00 | $468.00 | $463.00 | $463.00 | $436.24 | 8 |
| 2016-02-04 | $458.00 | $458.00 | $458.00 | $458.00 | $431.53 | 1 |
| 2016-02-03 | $457.73 | $457.73 | $457.73 | $457.73 | $431.27 | 0 |
| 2016-02-02 | $457.73 | $457.73 | $457.73 | $457.73 | $431.27 | 0 |
| 2016-02-01 | $457.73 | $457.73 | $457.73 | $457.73 | $431.27 | 1 |
| 2016-01-29 | $445.00 | $445.00 | $445.00 | $445.00 | $419.28 | 0 |
| 2016-01-28 | $445.00 | $445.00 | $445.00 | $445.00 | $419.28 | 2 |
| 2016-01-27 | $445.00 | $445.00 | $445.00 | $445.00 | $419.28 | 3 |
| 2016-01-26 | $445.00 | $445.00 | $445.00 | $445.00 | $419.28 | 0 |
| 2016-01-25 | $445.00 | $445.00 | $445.00 | $445.00 | $419.28 | 4 |
| 2016-01-22 | $432.00 | $432.00 | $432.00 | $432.00 | $407.03 | 0 |
| 2016-01-21 | $432.00 | $432.00 | $432.00 | $432.00 | $407.03 | 0 |
| 2016-01-20 | $432.00 | $432.00 | $432.00 | $432.00 | $407.03 | 2 |
| 2016-01-19 | $432.00 | $432.00 | $432.00 | $432.00 | $407.03 | 0 |
| 2016-01-15 | $432.00 | $432.00 | $432.00 | $432.00 | $407.03 | 0 |
| 2016-01-14 | $432.00 | $432.00 | $432.00 | $432.00 | $407.03 | 0 |
| 2016-01-13 | $432.00 | $432.00 | $432.00 | $432.00 | $407.03 | 1 |
| 2016-01-12 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 0 |
| 2016-01-11 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 0 |
| 2016-01-08 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 0 |
| 2016-01-07 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 0 |
| 2016-01-06 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 0 |
| 2016-01-05 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 3 |
| 2016-01-04 | $445.00 | $445.00 | $445.00 | $445.00 | $419.28 | 0 |
| 2015-12-31 | $445.00 | $445.00 | $445.00 | $445.00 | $419.28 | 0 |
| 2015-12-30 | $445.00 | $445.00 | $445.00 | $445.00 | $419.28 | 0 |
| 2015-12-29 | $445.00 | $445.00 | $445.00 | $445.00 | $419.28 | 1 |
| 2015-12-28 | $446.00 | $446.00 | $446.00 | $446.00 | $420.22 | 0 |
| 2015-12-24 | $446.00 | $446.00 | $446.00 | $446.00 | $420.22 | 0 |
| 2015-12-23 | $446.00 | $446.00 | $446.00 | $446.00 | $420.22 | 18 |
| 2015-12-22 | $449.00 | $449.00 | $449.00 | $449.00 | $423.05 | 0 |
| 2015-12-21 | $449.00 | $449.00 | $449.00 | $449.00 | $423.05 | 0 |
| 2015-12-18 | $449.00 | $449.00 | $449.00 | $449.00 | $423.05 | 2 |
| 2015-12-17 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 0 |
| 2015-12-16 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 0 |
| 2015-12-15 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 0 |
| 2015-12-14 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 0 |
| 2015-12-11 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 0 |
| 2015-12-10 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 0 |
| 2015-12-09 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 0 |
| 2015-12-08 | $452.00 | $452.00 | $452.00 | $452.00 | $425.87 | 3 |
| 2015-12-07 | $425.00 | $425.00 | $425.00 | $425.00 | $400.43 | 0 |
| 2015-12-04 | $425.00 | $425.00 | $425.00 | $425.00 | $400.43 | 0 |
| 2015-12-03 | $425.00 | $425.00 | $425.00 | $425.00 | $400.43 | 2 |
| 2015-12-02 | $425.00 | $425.00 | $425.00 | $425.00 | $400.43 | 0 |
| 2015-12-01 | $425.00 | $425.00 | $425.00 | $425.00 | $400.43 | 0 |
| 2015-11-30 | $425.00 | $425.00 | $425.00 | $425.00 | $400.43 | 1 |
| 2015-11-27 | $410.00 | $410.00 | $410.00 | $410.00 | $386.30 | 0 |
| 2015-11-25 | $410.00 | $410.00 | $410.00 | $410.00 | $386.30 | 0 |
| 2015-11-24 | $410.00 | $410.00 | $410.00 | $410.00 | $386.30 | 0 |
| 2015-11-23 | $410.00 | $410.00 | $410.00 | $410.00 | $386.30 | 0 |
| 2015-11-20 | $410.00 | $410.00 | $410.00 | $410.00 | $386.30 | 1 |
| 2015-11-19 | $410.00 | $410.00 | $410.00 | $410.00 | $386.30 | 0 |
| 2015-11-18 | $410.00 | $410.00 | $410.00 | $410.00 | $386.30 | 2 |
| 2015-11-16 | $413.50 | $413.50 | $413.50 | $413.50 | $389.60 | 2 |
| 2015-11-13 | $403.00 | $403.00 | $403.00 | $403.00 | $379.71 | 0 |
| 2015-11-12 | $403.00 | $403.00 | $403.00 | $403.00 | $379.71 | 0 |
| 2015-11-11 | $403.00 | $403.00 | $403.00 | $403.00 | $379.71 | 0 |
| 2015-11-10 | $403.00 | $403.00 | $403.00 | $403.00 | $379.71 | 0 |
| 2015-11-09 | $403.00 | $403.00 | $403.00 | $403.00 | $379.71 | 2 |
| 2015-11-06 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-11-05 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-11-04 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-11-03 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-11-02 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-10-30 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-10-29 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-10-28 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-10-27 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-10-26 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-10-23 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-10-22 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-10-21 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-10-20 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-10-19 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-10-16 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 2 |
| 2015-10-15 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 0 |
| 2015-10-14 | $405.00 | $405.00 | $405.00 | $405.00 | $381.59 | 2 |
| 2015-10-13 | $407.50 | $407.50 | $403.50 | $407.50 | $383.95 | 0 |
| 2015-10-12 | $407.50 | $407.50 | $403.50 | $407.50 | $383.95 | 0 |
| 2015-10-09 | $407.50 | $407.50 | $403.50 | $407.50 | $383.95 | 0 |
| 2015-10-08 | $407.50 | $407.50 | $403.50 | $407.50 | $383.95 | 0 |
| 2015-10-07 | $407.50 | $407.50 | $403.50 | $407.50 | $383.95 | 0 |
| 2015-10-06 | $407.50 | $407.50 | $403.50 | $407.50 | $383.95 | 0 |
| 2015-10-05 | $407.50 | $407.50 | $403.50 | $407.50 | $383.95 | 0 |
| 2015-10-02 | $407.50 | $407.50 | $403.50 | $407.50 | $383.95 | 2 |
| 2015-10-01 | $407.00 | $407.00 | $407.00 | $407.00 | $383.47 | 1 |
| 2015-09-30 | $397.00 | $397.00 | $397.00 | $397.00 | $374.05 | 0 |
| 2015-09-29 | $397.00 | $397.00 | $397.00 | $397.00 | $374.05 | 0 |
| 2015-09-28 | $397.00 | $397.00 | $397.00 | $397.00 | $374.05 | 1 |
| 2015-09-25 | $392.00 | $392.00 | $392.00 | $392.00 | $369.34 | 0 |
| 2015-09-24 | $392.00 | $392.00 | $392.00 | $392.00 | $369.34 | 0 |
| 2015-09-23 | $392.00 | $392.00 | $392.00 | $392.00 | $369.34 | 0 |
| 2015-09-22 | $392.00 | $392.00 | $392.00 | $392.00 | $369.34 | 3 |
| 2015-09-21 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-18 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-17 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-16 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-15 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-14 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-11 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-10 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-09 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-08 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-04 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-03 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-02 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 0 |
| 2015-09-01 | $399.36 | $399.36 | $399.36 | $399.36 | $376.27 | 3 |
| 2015-08-31 | $401.00 | $401.00 | $401.00 | $401.00 | $377.82 | 0 |
| 2015-08-28 | $401.00 | $401.00 | $401.00 | $401.00 | $377.82 | 0 |