Reitmans Ltd - Class A (RTMAF) Exchange: PINK

  1. Profile
  2. Reitmans Ltd - Class A (RTMAF)

Data as of May 2, 2025

$1.37 ($0.00) 0.00%

Reitmans Ltd - Class A - Daily Information
Click for more stock information on Reitmans Ltd - Class A.
Daily Information Data
Date May 2, 2025
Open $1.37
Previous Close $1.37
High $1.37
Low $1.37
Adjusted Open $1.37
Previous Adjusted Close $1.37
Adjusted High $1.37
Adjusted Low $1.37
Invest in Reitmans Ltd - Class A (RTMAF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Reitmans Ltd - Class A

Employee Position
Stephen F. Reitman President, Chief Executive Officer & Director
Allen F. Rubin Vice President-Operations
Richard Wait Chief Financial Officer & Executive Vice President
Gale Blank Chief Information Officer
Katia Torasso Vice President-Merchandising, Design & Technical
Katia Lombardi Director-Leasing
Rosie Silvano Leasing Manager
Carla Scarpato Manager & Senior Leasing Paralegal
Anna Bartolini Leasing Manager
Michael Strachan President-Addition Elle & Penningtons
Julie Filion Director
Gillian Reitman Director
Anita Sehgal Director
Cathy Cockerton Vice President-Sales & Operations
Valerie Vedrines Vice President-Marketing & Visual Presentation
Aldo Battista Vice President & Comptroller
Randi Haimovitz Vice President-Human Resources
Alain Murad Secretary & Vice President-Legal
Daniel Rabinowicz Chairman
Theresa Yanofsky Independent Director
Samuel Minzberg Independent Director
David Jonathan Kassie Independent Director
Bruce J. Guerriero Independent Director
Historical Stock Data for Reitmans Ltd - Class A (RTMAF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2025-05-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2025-04-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2025-04-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2025-04-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2025-04-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2025-04-24 $1.37 $1.37 $1.36 $1.37 $1.37 3,000
2025-04-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-04-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-04-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2025-04-17 $1.38 $1.38 $1.38 $1.38 $1.38 2,000
2025-04-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2025-04-11 $1.43 $1.43 $1.42 $1.42 $1.42 1,300
2025-04-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2025-04-09 $1.43 $1.43 $1.43 $1.43 $1.43 100
2025-04-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-04-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-04-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-04-03 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-04-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-04-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-03-31 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-03-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-03-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2025-03-26 $1.63 $1.63 $1.63 $1.63 $1.63 400
2025-03-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-03-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-03-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-03-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-03-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-03-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-03-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-03-14 $1.63 $1.63 $1.63 $1.63 $1.63 400
2025-03-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-03 $1.59 $1.59 $1.57 $1.57 $1.57 6,000
2025-01-31 $1.67 $1.67 $1.67 $1.67 $1.67 7,480
2025-01-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-01-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2025-01-28 $1.59 $1.59 $1.59 $1.59 $1.59 100
2025-01-27 $1.68 $1.68 $1.68 $1.68 $1.68 0
2025-01-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2025-01-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2025-01-22 $1.69 $1.69 $1.68 $1.68 $1.68 1,100
2025-01-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2025-01-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2025-01-16 $1.78 $1.78 $1.78 $1.78 $1.78 50
2025-01-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2025-01-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2025-01-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2025-01-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2025-01-08 $1.78 $1.78 $1.78 $1.78 $1.78 189
2025-01-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2025-01-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2025-01-03 $1.78 $1.78 $1.76 $1.77 $1.77 6,000
2025-01-02 $1.76 $1.76 $1.76 $1.76 $1.76 5,056
2024-12-31 $1.64 $1.64 $1.64 $1.64 $1.64 4,377
2024-12-30 $1.69 $1.70 $1.69 $1.70 $1.70 6,666
2024-12-27 $1.70 $1.70 $1.70 $1.70 $1.70 120
2024-12-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-12-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-12-23 $1.70 $1.70 $1.70 $1.70 $1.70 7,900
2024-12-20 $1.69 $1.72 $1.66 $1.69 $1.69 400
2024-12-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-12-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-12-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-12-16 $1.83 $1.83 $1.83 $1.83 $1.83 277
2024-12-13 $1.83 $1.83 $1.83 $1.83 $1.83 1,700
2024-12-12 $1.83 $1.83 $1.83 $1.83 $1.83 3,578
2024-12-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-12-10 $1.83 $1.83 $1.83 $1.83 $1.83 6,200
2024-12-09 $1.84 $1.86 $1.84 $1.86 $1.86 3,800
2024-12-06 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-12-05 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-12-04 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-12-03 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-12-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-26 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-25 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-22 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-21 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-19 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-18 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2024-11-11 $1.91 $1.91 $1.91 $1.91 $1.91 1,130
2024-11-08 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-11-07 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-11-06 $1.92 $1.92 $1.89 $1.89 $1.89 6,300
2024-11-05 $1.92 $1.92 $1.92 $1.92 $1.92 700
2024-11-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-11-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-10-31 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-10-30 $1.93 $1.93 $1.93 $1.93 $1.93 3
2024-10-29 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-10-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-10-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-10-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-10-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-10-22 $1.96 $1.96 $1.93 $1.93 $1.93 4,010
2024-10-21 $1.96 $1.96 $1.96 $1.96 $1.96 1,000
2024-10-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2024-10-17 $1.97 $1.97 $1.97 $1.97 $1.97 3,803
2024-10-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-10-15 $1.95 $1.95 $1.95 $1.95 $1.95 1,100
2024-10-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-10-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-10-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2024-10-09 $1.94 $1.94 $1.94 $1.94 $1.94 100
2024-10-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-10-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-10-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-10-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-10-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-10-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-09-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-09-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-09-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-09-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-09-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-09-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-09-20 $1.94 $1.94 $1.94 $1.94 $1.94 100
2024-09-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-09 $1.77 $1.77 $1.77 $1.77 $1.77 3,000
2024-09-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-09-05 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-09-04 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-09-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2024-08-30 $1.84 $1.84 $1.84 $1.84 $1.84 500
2024-08-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-08-28 $1.89 $1.92 $1.89 $1.90 $1.90 10,900
2024-08-27 $1.82 $1.86 $1.82 $1.86 $1.86 7,600
2024-08-26 $1.82 $1.84 $1.82 $1.82 $1.82 8,500
2024-08-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-08-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-08-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-08-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-08-19 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-08-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-08-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-08-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2024-08-13 $1.65 $1.68 $1.65 $1.68 $1.68 15,000
2024-08-12 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-08-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-08-08 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-08-07 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-08-06 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-08-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-08-02 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-08-01 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-07-31 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-07-30 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-07-29 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-07-26 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-07-25 $1.72 $1.72 $1.72 $1.72 $1.72 18
2024-07-24 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-07-23 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-07-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-07-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-07-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-07-17 $1.72 $1.72 $1.72 $1.72 $1.72 200
2024-07-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-07-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-07-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-07-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-07-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-07-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-07-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-07-03 $1.75 $1.75 $1.75 $1.75 $1.75 5,400
2024-07-02 $1.75 $1.75 $1.75 $1.75 $1.75 1,900
2024-07-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-06-28 $1.75 $1.75 $1.75 $1.75 $1.75 300
2024-06-27 $1.75 $1.75 $1.75 $1.75 $1.75 2,500
2024-06-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-06-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-06-24 $1.78 $1.78 $1.78 $1.78 $1.78 500
2024-06-21 $1.78 $1.78 $1.78 $1.78 $1.78 2,375
2024-06-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-06-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-06-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-06-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-06-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-06-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-06-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-06-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-06-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-06-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-06-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-06-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-06-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-31 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-05-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-04-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-04-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-04-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-04-25 $1.80 $1.80 $1.80 $1.80 $1.80 36,100
2024-04-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-23 $1.80 $1.80 $1.80 $1.80 $1.80 36,100
2024-04-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-04-19 $1.71 $1.71 $1.71 $1.71 $1.71 100
2024-04-18 $1.80 $1.80 $1.80 $1.80 $1.80 3,100
2024-04-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-04-15 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2024-04-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2024-04-10 $1.86 $1.86 $1.86 $1.86 $1.86 500
2024-04-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-04-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-04-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-04-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-04-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-04-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-04-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-03-01 $1.85 $1.85 $1.85 $1.85 $1.85 2,000
2024-02-29 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-02-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-02-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-02-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-02-23 $1.88 $1.88 $1.88 $1.88 $1.88 250
2024-02-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-02-21 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-02-20 $1.87 $1.88 $1.87 $1.88 $1.88 1,498
2024-02-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-07 $1.90 $1.90 $1.90 $1.90 $1.90 3,675
2024-02-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-02-02 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2024-02-01 $1.92 $1.92 $1.92 $1.92 $1.92 4,000
2024-01-31 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-01-25 $1.95 $1.95 $1.95 $1.95 $1.95 5,000
2024-01-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-01-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-01-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-01-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-01-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-01-17 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-01-16 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-01-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-01-11 $1.89 $1.89 $1.89 $1.89 $1.89 20,000
2024-01-10 $1.84 $1.91 $1.84 $1.91 $1.91 3,100
2024-01-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-01-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-01-05 $1.77 $1.79 $1.77 $1.77 $1.77 17,600
2024-01-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-01-03 $1.78 $1.78 $1.73 $1.75 $1.75 3,550
2024-01-02 $1.77 $1.77 $1.77 $1.77 $1.77 12,001
2023-12-29 $1.84 $1.84 $1.84 $1.84 $1.84 10,000
2023-12-28 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-12-27 $1.72 $1.72 $1.72 $1.72 $1.72 7,200
2023-12-26 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-12-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-12-21 $1.76 $1.76 $1.72 $1.72 $1.72 7,200
2023-12-20 $1.80 $1.81 $1.79 $1.79 $1.79 3,400
2023-12-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-12-15 $1.70 $1.70 $1.68 $1.70 $1.70 13,650
2023-12-14 $2.01 $2.01 $1.90 $1.90 $1.90 6,700
2023-12-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2023-12-11 $2.12 $2.12 $2.10 $2.10 $2.10 705
2023-12-08 $2.09 $2.09 $2.08 $2.08 $2.08 2,160
2023-12-07 $2.12 $2.12 $2.12 $2.12 $2.12 8,700
2023-12-06 $2.14 $2.16 $2.14 $2.15 $2.15 7,900
2023-12-05 $2.15 $2.15 $2.13 $2.13 $2.13 1,400
2023-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-12-01 $2.00 $2.00 $2.00 $2.00 $2.00 50
2023-11-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-28 $1.97 $2.00 $1.97 $2.00 $2.00 3,100
2023-11-27 $1.89 $1.94 $1.87 $1.94 $1.94 26,700
2023-11-24 $1.86 $1.90 $1.86 $1.90 $1.90 13,520
2023-11-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-11-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-11-20 $1.76 $1.76 $1.76 $1.76 $1.76 1,220
2023-11-17 $1.75 $1.80 $1.75 $1.76 $1.76 400
2023-11-16 $1.71 $1.71 $1.69 $1.69 $1.69 4,200
2023-11-15 $1.66 $1.66 $1.66 $1.66 $1.66 700
2023-11-14 $1.62 $1.62 $1.62 $1.62 $1.62 2,352
2023-11-13 $1.66 $1.66 $1.66 $1.66 $1.66 200
2023-11-10 $1.65 $1.66 $1.65 $1.66 $1.66 12,600
2023-11-09 $1.64 $1.66 $1.64 $1.66 $1.66 11,600
2023-11-08 $1.63 $1.64 $1.63 $1.64 $1.64 450
2023-11-07 $1.60 $1.62 $1.60 $1.62 $1.62 500
2023-11-06 $1.65 $1.67 $1.64 $1.64 $1.64 53,427
2023-11-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-11-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-10-30 $1.70 $1.70 $1.70 $1.70 $1.70 8,000
2023-10-27 $1.62 $1.62 $1.58 $1.61 $1.61 49,755
2023-10-26 $1.62 $1.62 $1.62 $1.62 $1.62 4,400
2023-10-25 $1.65 $1.68 $1.65 $1.67 $1.67 25,050
2023-10-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-10-23 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-10-20 $1.67 $1.67 $1.64 $1.64 $1.64 7,000
2023-10-19 $1.72 $1.72 $1.70 $1.71 $1.71 1,222
2023-10-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-10-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-10-16 $1.74 $1.76 $1.74 $1.76 $1.76 3,900
2023-10-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-11 $1.77 $1.77 $1.77 $1.77 $1.77 100
2023-10-10 $1.75 $1.75 $1.75 $1.75 $1.75 100
2023-10-09 $1.72 $1.76 $1.72 $1.76 $1.76 200
2023-10-06 $1.68 $1.75 $1.68 $1.75 $1.75 3,300
2023-10-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-10-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2023-10-03 $1.64 $1.64 $1.64 $1.64 $1.64 100
2023-10-02 $1.74 $1.74 $1.70 $1.70 $1.70 1,650
2023-09-29 $1.72 $1.72 $1.72 $1.72 $1.72 23,600
2023-09-28 $1.71 $1.71 $1.71 $1.71 $1.71 20,000
2023-09-27 $1.71 $1.71 $1.71 $1.71 $1.71 5,000
2023-09-26 $1.70 $1.71 $1.70 $1.71 $1.71 25,000
2023-09-25 $1.75 $1.76 $1.75 $1.76 $1.76 10,000
2023-09-22 $1.78 $1.81 $1.76 $1.80 $1.80 38,465
2023-09-21 $1.83 $1.83 $1.82 $1.82 $1.82 8,600
2023-09-20 $1.88 $1.88 $1.88 $1.88 $1.88 100
2023-09-19 $2.00 $2.00 $1.91 $1.91 $1.91 300
2023-09-18 $2.07 $2.07 $1.94 $1.94 $1.94 18,200
2023-09-15 $2.24 $2.24 $2.16 $2.16 $2.16 42,702
2023-09-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-09-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-09-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-09-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-09-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-09-07 $2.20 $2.20 $2.20 $2.20 $2.20 10,000
2023-09-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-09-01 $2.25 $2.25 $2.21 $2.21 $2.21 5,350
2023-08-31 $2.21 $2.21 $2.21 $2.21 $2.21 1,000
2023-08-30 $2.21 $2.21 $2.21 $2.21 $2.21 3,500
2023-08-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-08-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-08-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-08-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2023-08-23 $2.21 $2.21 $2.21 $2.21 $2.21 100
2023-08-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-21 $2.25 $2.25 $2.25 $2.25 $2.25 14
2023-08-18 $2.25 $2.25 $2.25 $2.25 $2.25 50
2023-08-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-14 $2.25 $2.25 $2.25 $2.25 $2.25 25
2023-08-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-08-08 $2.25 $2.25 $2.25 $2.25 $2.25 400
2023-08-07 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-08-04 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-08-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-08-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-08-01 $2.33 $2.33 $2.33 $2.33 $2.33 982
2023-07-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-07-28 $2.45 $2.45 $2.45 $2.45 $2.45 600
2023-07-27 $2.45 $2.45 $2.44 $2.45 $2.45 1,300
2023-07-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-07-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-07-24 $2.29 $2.29 $2.29 $2.29 $2.29 118
2023-07-21 $2.37 $2.37 $2.37 $2.37 $2.37 100
2023-07-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-07-18 $2.40 $2.40 $2.39 $2.39 $2.39 1,000
2023-07-17 $2.40 $2.40 $2.40 $2.40 $2.40 100
2023-07-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-07-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-07-12 $2.29 $2.29 $2.29 $2.29 $2.29 100
2023-07-11 $2.35 $2.35 $2.35 $2.35 $2.35 1
2023-07-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-07-07 $2.35 $2.35 $2.35 $2.35 $2.35 213
2023-07-06 $2.34 $2.34 $2.34 $2.34 $2.34 2,100
2023-07-05 $2.29 $2.29 $2.29 $2.29 $2.29 50
2023-07-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-30 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-29 $2.29 $2.29 $2.29 $2.29 $2.29 0
2023-06-28 $2.29 $2.29 $2.29 $2.29 $2.29 2,000
2023-06-27 $2.31 $2.31 $2.31 $2.31 $2.31 8,000
2023-06-26 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2023-06-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-22 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-06-20 $2.33 $2.33 $2.30 $2.30 $2.30 17,000
2023-06-16 $2.33 $2.33 $2.33 $2.33 $2.33 4,000
2023-06-15 $2.25 $2.25 $2.25 $2.25 $2.25 150
2023-06-14 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-06-13 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-06-12 $2.43 $2.43 $2.43 $2.43 $2.43 100
2023-06-09 $2.35 $2.35 $2.35 $2.35 $2.35 200
2023-06-08 $2.37 $2.37 $2.32 $2.32 $2.32 300
2023-06-07 $2.31 $2.43 $2.31 $2.43 $2.43 1,550
2023-06-06 $2.27 $2.31 $2.27 $2.31 $2.31 2,150
2023-06-05 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-06-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-06-01 $2.26 $2.28 $2.26 $2.27 $2.27 5,389
2023-05-31 $2.21 $2.25 $2.20 $2.25 $2.25 7,000
2023-05-30 $2.22 $2.22 $2.22 $2.22 $2.22 200
2023-05-26 $2.24 $2.24 $2.24 $2.24 $2.24 0
2023-05-25 $2.24 $2.24 $2.24 $2.24 $2.24 1,400
2023-05-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-05-23 $2.23 $2.23 $2.23 $2.23 $2.23 450
2023-05-22 $2.28 $2.28 $2.28 $2.28 $2.28 0
2023-05-19 $2.26 $2.28 $2.26 $2.28 $2.28 1,130
2023-05-18 $2.26 $2.26 $2.26 $2.26 $2.26 1
2023-05-17 $2.26 $2.26 $2.26 $2.26 $2.26 0
2023-05-16 $2.26 $2.26 $2.26 $2.26 $2.26 4,000
2023-05-15 $2.23 $2.24 $2.23 $2.24 $2.24 200
2023-05-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-05-11 $2.10 $2.23 $2.10 $2.23 $2.23 340
2023-05-10 $2.11 $2.16 $2.11 $2.16 $2.16 5,365
2023-05-09 $2.18 $2.18 $2.14 $2.14 $2.14 300
2023-05-08 $2.29 $2.29 $2.29 $2.29 $2.29 50
2023-05-05 $2.11 $2.29 $2.11 $2.29 $2.29 1,100
2023-05-04 $2.02 $2.02 $2.02 $2.02 $2.02 2,006
2023-05-03 $2.01 $2.01 $2.01 $2.01 $2.01 135
2023-05-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-05-01 $2.01 $2.01 $2.01 $2.01 $2.01 3,140
2023-04-28 $2.03 $2.03 $2.02 $2.03 $2.03 5,650
2023-04-27 $2.04 $2.04 $2.03 $2.03 $2.03 5,200
2023-04-26 $2.06 $2.12 $2.00 $2.12 $2.12 12,550
2023-04-25 $2.10 $2.14 $2.10 $2.13 $2.13 2,650
2023-04-24 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-04-21 $2.14 $2.14 $2.11 $2.11 $2.11 2,100
2023-04-20 $2.16 $2.16 $2.16 $2.16 $2.16 2,000
2023-04-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-04-18 $2.16 $2.16 $2.16 $2.16 $2.16 6,903
2023-04-17 $2.30 $2.30 $2.11 $2.11 $2.11 15,976
2023-04-14 $3.04 $3.04 $2.35 $2.38 $2.38 99,750
2023-04-13 $3.24 $3.24 $3.16 $3.21 $3.21 1,200
2023-04-12 $3.10 $3.18 $3.10 $3.14 $3.14 3,750
2023-04-11 $2.87 $2.87 $2.87 $2.87 $2.87 500
2023-04-10 $2.86 $2.86 $2.86 $2.86 $2.86 4,500
2023-04-06 $2.85 $2.85 $2.80 $2.80 $2.80 2,200
2023-04-05 $2.65 $2.70 $2.65 $2.70 $2.70 200
2023-04-04 $2.66 $2.66 $2.62 $2.62 $2.62 24,003
2023-04-03 $2.54 $2.58 $2.54 $2.58 $2.58 17,000
2023-03-31 $2.55 $2.55 $2.55 $2.55 $2.55 2,000
2023-03-30 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-03-29 $2.48 $2.48 $2.48 $2.48 $2.48 500
2023-03-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-24 $2.35 $2.35 $2.35 $2.35 $2.35 200
2023-03-23 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-03-22 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-03-21 $2.33 $2.33 $2.32 $2.32 $2.32 1,280
2023-03-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-03-17 $2.53 $2.54 $2.50 $2.50 $2.50 4,800
2023-03-16 $2.35 $2.35 $2.35 $2.35 $2.35 0
2023-03-15 $2.38 $2.38 $2.31 $2.35 $2.35 9,359
2023-03-14 $2.47 $2.47 $2.47 $2.47 $2.47 500
2023-03-13 $2.54 $2.55 $2.47 $2.47 $2.47 3,700
2023-03-10 $2.62 $2.62 $2.61 $2.61 $2.61 1,700
2023-03-09 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-03-08 $2.78 $2.78 $2.78 $2.78 $2.78 1,400
2023-03-07 $2.77 $2.77 $2.77 $2.77 $2.77 500
2023-03-06 $2.73 $2.73 $2.73 $2.73 $2.73 45
2023-03-03 $2.73 $2.73 $2.73 $2.73 $2.73 50
2023-03-02 $2.73 $2.73 $2.73 $2.73 $2.73 125
2023-03-01 $2.74 $2.74 $2.65 $2.73 $2.73 5,100
2023-02-28 $2.75 $2.75 $2.64 $2.65 $2.65 7,610
2023-02-27 $2.93 $2.94 $2.80 $2.80 $2.80 19,345
2023-02-24 $2.97 $2.99 $2.95 $2.95 $2.95 13,635
2023-02-23 $3.01 $3.06 $3.01 $3.06 $3.06 645
2023-02-22 $3.03 $3.03 $2.75 $2.84 $2.84 7,255
2023-02-21 $3.50 $3.50 $3.08 $3.08 $3.08 14,032
2023-02-17 $3.74 $3.74 $3.47 $3.49 $3.49 8,847
2023-02-16 $3.44 $3.62 $3.44 $3.62 $3.62 2,020
2023-02-15 $3.43 $3.43 $3.29 $3.37 $3.37 2,200
2023-02-14 $3.33 $3.40 $3.32 $3.32 $3.32 4,514
2023-02-13 $3.04 $3.06 $2.90 $2.91 $2.91 4,178
2023-02-10 $3.06 $3.06 $3.06 $3.06 $3.06 1,000
2023-02-09 $3.05 $3.21 $3.00 $3.10 $3.10 9,750
2023-02-08 $2.90 $2.92 $2.88 $2.92 $2.92 1,120
2023-02-07 $2.94 $2.94 $2.91 $2.91 $2.91 1,705
2023-02-06 $2.87 $2.91 $2.87 $2.91 $2.91 600
2023-02-03 $2.89 $2.92 $2.89 $2.91 $2.91 9,024
2023-02-02 $2.83 $2.88 $2.83 $2.88 $2.88 3,900
2023-02-01 $2.80 $2.82 $2.79 $2.82 $2.82 9,545
2023-01-31 $2.79 $2.83 $2.77 $2.82 $2.82 8,095
2023-01-30 $2.53 $2.53 $2.53 $2.53 $2.53 100
2023-01-27 $2.69 $2.69 $2.59 $2.59 $2.59 1,220
2023-01-26 $2.54 $2.59 $2.53 $2.53 $2.53 5,400
2023-01-25 $2.43 $2.46 $2.43 $2.46 $2.46 15,000
2023-01-24 $2.20 $2.28 $2.20 $2.28 $2.28 300
2023-01-23 $2.25 $2.28 $2.25 $2.25 $2.25 7,220
2023-01-20 $2.25 $2.25 $2.25 $2.25 $2.25 100
2023-01-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-18 $2.08 $2.08 $2.08 $2.08 $2.08 300
2023-01-17 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-13 $2.16 $2.16 $2.16 $2.16 $2.16 100
2023-01-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-01-11 $1.85 $1.85 $1.85 $1.85 $1.85 1,900
2023-01-10 $1.72 $1.72 $1.72 $1.72 $1.72 1,150
2023-01-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-01-06 $1.65 $1.67 $1.65 $1.67 $1.67 2,300
2023-01-05 $1.66 $1.66 $1.66 $1.66 $1.66 0
2023-01-04 $1.54 $1.66 $1.54 $1.66 $1.66 300
2023-01-03 $1.57 $1.57 $1.57 $1.57 $1.57 1,000
2022-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 200
2022-12-28 $1.51 $1.51 $1.50 $1.50 $1.50 2,200
2022-12-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-23 $1.65 $1.65 $1.65 $1.65 $1.65 1,100
2022-12-22 $1.65 $1.65 $1.65 $1.65 $1.65 6,000
2022-12-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-20 $1.78 $1.78 $1.71 $1.75 $1.75 4,000
2022-12-19 $1.63 $1.68 $1.63 $1.67 $1.67 2,400
2022-12-16 $1.59 $1.69 $1.50 $1.69 $1.69 5,210
2022-12-15 $1.44 $1.44 $1.44 $1.44 $1.44 5,000
2022-12-14 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-12-13 $1.48 $1.48 $1.48 $1.48 $1.48 1,000
2022-12-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-12-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-12-08 $1.45 $1.45 $1.45 $1.45 $1.45 4,000
2022-12-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-12-06 $1.45 $1.45 $1.45 $1.45 $1.45 850
2022-12-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-12-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-12-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-11-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-11-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-11-28 $1.54 $1.54 $1.54 $1.54 $1.54 4,000
2022-11-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-11-23 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2022-11-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-21 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-11-17 $1.51 $1.51 $1.51 $1.51 $1.51 3,000
2022-11-16 $1.53 $1.54 $1.53 $1.54 $1.54 1,500
2022-11-15 $1.52 $1.52 $1.52 $1.52 $1.52 200
2022-11-14 $1.52 $1.52 $1.52 $1.52 $1.52 300
2022-11-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-11-09 $1.46 $1.46 $1.45 $1.45 $1.45 5,000
2022-11-08 $1.44 $1.46 $1.44 $1.45 $1.45 40,160
2022-11-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-11-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-11-03 $1.38 $1.38 $1.38 $1.38 $1.38 195
2022-11-02 $1.43 $1.43 $1.40 $1.40 $1.40 675
2022-11-01 $1.39 $1.42 $1.39 $1.42 $1.42 800
2022-10-31 $1.40 $1.40 $1.40 $1.40 $1.40 200
2022-10-28 $1.35 $1.35 $1.35 $1.35 $1.35 380
2022-10-27 $1.36 $1.36 $1.36 $1.36 $1.36 100
2022-10-26 $1.33 $1.33 $1.33 $1.33 $1.33 100
2022-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 2,350
2022-10-24 $1.25 $1.25 $1.24 $1.24 $1.24 600
2022-10-21 $1.24 $1.24 $1.24 $1.24 $1.24 1,500
2022-10-20 $1.24 $1.25 $1.24 $1.24 $1.24 14,000
2022-10-19 $1.20 $1.20 $1.20 $1.20 $1.20 10,000
2022-10-18 $1.25 $1.26 $1.23 $1.24 $1.24 30,000
2022-10-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-10-14 $1.14 $1.21 $1.14 $1.14 $1.14 3,400
2022-10-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-10-11 $1.19 $1.20 $1.19 $1.20 $1.20 1,450
2022-10-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-10-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-10-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-10-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-10-04 $1.26 $1.26 $1.26 $1.26 $1.26 100
2022-10-03 $1.14 $1.23 $1.14 $1.15 $1.15 4,100
2022-09-30 $1.21 $1.21 $1.21 $1.21 $1.21 1,750
2022-09-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-09-28 $1.25 $1.25 $1.18 $1.20 $1.20 5,525
2022-09-27 $1.22 $1.26 $1.22 $1.26 $1.26 7,520
2022-09-26 $1.12 $1.12 $1.12 $1.12 $1.12 2,000
2022-09-23 $1.16 $1.17 $1.06 $1.06 $1.06 65,600
2022-09-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 2,500
2022-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2022-08-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-08-03 $0.92 $0.92 $0.92 $0.92 $0.92 900
2022-08-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-08-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-07-26 $0.84 $0.84 $0.84 $0.84 $0.84 500
2022-07-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-07-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-07-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-07-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-07-19 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2022-07-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-07-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-07-14 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2022-07-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-07-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-07-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-07-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-07-07 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2022-07-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-07-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 100
2022-06-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-06-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-06-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-06-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-06-14 $0.65 $0.65 $0.65 $0.65 $0.65 500
2022-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-06-02 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2022-06-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-05-18 $0.92 $0.92 $0.92 $0.92 $0.92 150
2022-05-17 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2022-05-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-05-13 $0.95 $1.01 $0.93 $0.96 $0.96 17,000
2022-05-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-05-11 $0.91 $0.91 $0.91 $0.91 $0.91 1,600
2022-05-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-05-09 $0.86 $0.91 $0.85 $0.91 $0.91 3,000
2022-05-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-05 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2022-05-04 $1.15 $1.15 $1.15 $1.15 $1.15 18,500
2022-05-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-25 $1.21 $1.21 $1.14 $1.15 $1.15 18,500
2022-04-22 $1.45 $1.45 $1.28 $1.28 $1.28 21,100
2022-04-21 $1.30 $1.30 $1.27 $1.28 $1.28 11,000
2022-04-20 $1.33 $1.33 $1.33 $1.33 $1.33 17,000
2022-04-19 $1.22 $1.22 $1.22 $1.22 $1.22 1,000
2022-04-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-04-14 $1.19 $1.20 $1.18 $1.20 $1.20 6,000
2022-04-13 $1.21 $1.21 $1.18 $1.18 $1.18 8,000
2022-04-12 $1.23 $1.23 $1.23 $1.23 $1.23 3,000
2022-04-11 $1.21 $1.23 $1.21 $1.23 $1.23 4,000
2022-04-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-04-07 $1.23 $1.23 $1.23 $1.23 $1.23 3,000
2022-04-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-04-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2022-04-04 $1.26 $1.28 $1.25 $1.26 $1.26 3,900
2022-04-01 $1.28 $1.28 $1.28 $1.28 $1.28 2,425
2022-03-31 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-03-30 $1.27 $1.27 $1.27 $1.27 $1.27 250
2022-03-29 $1.27 $1.27 $1.27 $1.27 $1.27 3,000
2022-03-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-21 $1.30 $1.35 $1.30 $1.32 $1.32 1,000
2022-03-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-03-17 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2022-03-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-03-15 $1.23 $1.23 $1.23 $1.23 $1.23 500
2022-03-14 $1.26 $1.26 $1.26 $1.26 $1.26 7,500
2022-03-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-08 $1.10 $1.17 $1.10 $1.15 $1.15 2,000
2022-03-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-03-04 $1.25 $1.25 $1.23 $1.23 $1.23 3,000
2022-03-03 $1.28 $1.28 $1.25 $1.25 $1.25 15,000
2022-03-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-03-01 $1.30 $1.30 $1.30 $1.30 $1.30 3,000
2022-02-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-25 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-02-18 $1.33 $1.33 $1.33 $1.33 $1.33 3,500
2022-02-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-15 $1.38 $1.38 $1.34 $1.35 $1.35 12,800
2022-02-14 $1.37 $1.37 $1.37 $1.37 $1.37 2,000
2022-02-11 $1.43 $1.43 $1.41 $1.41 $1.41 3,000
2022-02-10 $1.47 $1.47 $1.46 $1.46 $1.46 1,300
2022-02-09 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2022-02-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-02-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-02-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-02-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-02-02 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2022-02-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2022-01-31 $1.49 $1.49 $1.49 $1.49 $1.49 5,000
2022-01-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-01-27 $1.41 $1.42 $1.41 $1.42 $1.42 3,550
2022-01-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-01-24 $1.34 $1.34 $1.34 $1.34 $1.34 10,000
2022-01-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-01-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-10-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-09-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-09-29 $0.54 $0.54 $0.54 $0.54 $0.54 1,100
2021-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 20
2021-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,100
2021-09-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 100
2021-08-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-08-12 $0.38 $0.38 $0.38 $0.38 $0.38 1,700
2021-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 285
2021-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 288
2021-07-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-05-21 $0.34 $0.34 $0.34 $0.34 $0.34 500
2021-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 4
2021-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-13 $0.35 $0.35 $0.35 $0.35 $0.35 300
2021-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 300
2021-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2021-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2021-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,125
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-15 $0.07 $0.07 $0.05 $0.05 $0.05 3,125
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-05-13 $0.08 $0.08 $0.07 $0.07 $0.07 1,200
2020-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2020-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2020-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 12,553
2020-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2020-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-04 $0.21 $0.21 $0.15 $0.15 $0.15 7,500
2020-05-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2020-04-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 6
2020-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-27 $0.24 $0.24 $0.23 $0.23 $0.23 19,000
2020-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-04-23 $0.19 $0.23 $0.19 $0.21 $0.21 35,185
2020-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-04-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-04-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-04-15 $0.26 $0.35 $0.26 $0.35 $0.35 3,700
2020-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2020-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-04-03 $0.29 $0.29 $0.29 $0.29 $0.29 200
2020-04-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-04-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 22
2020-03-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-03-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-03-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-03-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-03-20 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2020-03-19 $0.28 $0.36 $0.28 $0.36 $0.36 1,500
2020-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-16 $0.29 $0.29 $0.28 $0.29 $0.29 22,250
2020-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2020-03-11 $0.53 $0.53 $0.53 $0.53 $0.53 35
2020-03-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-03-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-03-06 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2020-03-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-03-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-03-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-03-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-02-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-02-27 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2020-02-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-02-25 $0.58 $0.58 $0.58 $0.58 $0.58 3,000
2020-02-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-02-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-02-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-02-19 $0.59 $0.59 $0.59 $0.59 $0.59 3,000
2020-02-18 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2020-02-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-02-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-02-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-02-11 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2020-02-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-02-07 $0.65 $0.65 $0.63 $0.63 $0.63 13,000
2020-02-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-05 $0.68 $0.68 $0.68 $0.68 $0.68 10
2020-02-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-02-03 $0.68 $0.68 $0.68 $0.68 $0.68 7,500
2020-01-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-01-30 $0.71 $0.71 $0.71 $0.71 $0.71 3,200
2020-01-29 $0.76 $0.76 $0.73 $0.73 $0.73 1,218
2020-01-28 $0.81 $0.81 $0.81 $0.81 $0.81 10
2020-01-27 $0.81 $0.81 $0.81 $0.81 $0.81 3,300
2020-01-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-01-23 $0.84 $0.87 $0.84 $0.87 $0.87 400
2020-01-22 $0.85 $0.85 $0.85 $0.85 $0.85 4,600
2020-01-21 $0.85 $0.85 $0.85 $0.85 $0.85 200
2020-01-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-01-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-01-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-01-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-01-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-01-10 $0.89 $0.89 $0.89 $0.89 $0.89 45
2020-01-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-01-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2020-01-07 $0.89 $0.89 $0.89 $0.89 $0.89 2,278
2020-01-06 $0.89 $0.89 $0.89 $0.89 $0.89 2,322
2020-01-03 $0.89 $0.90 $0.89 $0.90 $0.90 10,410
2020-01-02 $0.85 $0.85 $0.85 $0.85 $0.85 5
2019-12-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-12-30 $0.85 $0.85 $0.85 $0.85 $0.85 4,070
2019-12-27 $0.92 $0.92 $0.92 $0.92 $0.92 35
2019-12-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-12-24 $0.92 $0.92 $0.92 $0.92 $0.92 4,350
2019-12-23 $0.84 $0.89 $0.84 $0.87 $0.87 12,100
2019-12-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-12-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-12-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-12-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-12-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-12-13 $0.79 $0.80 $0.75 $0.75 $0.75 3,600
2019-12-12 $0.76 $0.80 $0.76 $0.80 $0.80 5,000
2019-12-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-12-10 $0.88 $0.88 $0.88 $0.88 $0.88 16
2019-12-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-12-06 $0.88 $0.94 $0.88 $0.88 $0.88 25,800
2019-12-05 $1.30 $1.30 $0.83 $0.83 $0.83 4,625
2019-12-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-12-03 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2019-12-02 $1.40 $1.40 $1.40 $1.40 $1.40 600
2019-11-29 $1.41 $1.42 $1.40 $1.40 $1.40 8,400
2019-11-27 $1.41 $1.41 $1.41 $1.41 $1.41 100
2019-11-26 $1.39 $1.40 $1.39 $1.40 $1.40 4,500
2019-11-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2019-11-22 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2019-11-21 $1.35 $1.40 $1.35 $1.35 $1.35 2,325
2019-11-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-11-19 $1.42 $1.42 $1.42 $1.42 $1.42 300
2019-11-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-11-15 $1.32 $1.32 $1.32 $1.32 $1.32 23
2019-11-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2019-11-13 $1.32 $1.32 $1.32 $1.32 $1.32 500
2019-11-12 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-11-11 $1.29 $1.29 $1.29 $1.29 $1.29 0
2019-11-08 $1.29 $1.29 $1.29 $1.29 $1.29 500
2019-11-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2019-11-06 $1.31 $1.31 $1.31 $1.31 $1.31 200
2019-11-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-11-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-11-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-31 $1.57 $1.57 $1.57 $1.57 $1.57 27
2019-10-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2019-10-29 $1.57 $1.57 $1.57 $1.57 $1.57 1,500
2019-10-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-21 $1.98 $1.98 $1.98 $1.98 $1.98 34
2019-10-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-10-08 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-10-07 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-10-04 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-10-03 $2.02 $2.02 $2.02 $2.02 $1.99 38
2019-10-02 $2.02 $2.02 $2.02 $2.02 $1.99 25
2019-10-01 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-09-30 $2.02 $2.02 $2.02 $2.02 $1.99 37
2019-09-27 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-09-26 $2.02 $2.02 $2.02 $2.02 $1.99 23
2019-09-25 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-09-24 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-09-23 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-09-20 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-09-19 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-09-18 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-09-17 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-09-16 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-09-13 $2.02 $2.02 $2.02 $2.02 $1.99 1,000
2019-09-12 $2.04 $2.04 $2.02 $2.04 $2.00 5,700
2019-09-11 $1.99 $2.06 $1.99 $2.04 $2.00 8,100
2019-09-10 $2.13 $2.13 $2.13 $2.13 $2.09 0
2019-09-09 $2.13 $2.13 $2.13 $2.13 $2.09 0
2019-09-06 $2.13 $2.13 $2.13 $2.13 $2.09 0
2019-09-05 $2.13 $2.13 $2.13 $2.13 $2.09 0
2019-09-04 $2.13 $2.13 $2.13 $2.13 $2.09 0
2019-09-03 $2.14 $2.14 $2.13 $2.13 $2.09 200
2019-08-30 $2.14 $2.14 $2.14 $2.14 $2.10 1,500
2019-08-29 $2.12 $2.12 $2.12 $2.12 $2.08 12
2019-08-28 $2.12 $2.12 $2.12 $2.12 $2.08 0
2019-08-27 $2.12 $2.12 $2.12 $2.12 $2.08 0
2019-08-26 $2.12 $2.12 $2.12 $2.12 $2.08 0
2019-08-23 $2.12 $2.12 $2.12 $2.12 $2.08 0
2019-08-22 $2.12 $2.12 $2.12 $2.12 $2.08 0
2019-08-21 $2.12 $2.12 $2.12 $2.12 $2.08 0
2019-08-20 $2.12 $2.12 $2.12 $2.12 $2.08 0
2019-08-19 $2.12 $2.12 $2.12 $2.12 $2.08 0
2019-08-15 $2.12 $2.12 $2.12 $2.12 $2.08 500
2019-08-14 $2.12 $2.12 $2.12 $2.12 $2.08 500
2019-08-13 $2.12 $2.12 $2.12 $2.12 $2.08 500
2019-08-12 $2.19 $2.19 $2.19 $2.19 $2.15 100
2019-08-09 $2.19 $2.19 $2.19 $2.19 $2.15 100
2019-08-08 $2.19 $2.19 $2.19 $2.19 $2.15 0
2019-08-07 $2.19 $2.19 $2.19 $2.19 $2.15 100
2019-08-06 $2.19 $2.19 $2.19 $2.19 $2.15 100
2019-08-05 $2.19 $2.19 $2.19 $2.19 $2.15 100
2019-08-02 $2.19 $2.19 $2.19 $2.19 $2.15 100
2019-08-01 $2.19 $2.19 $2.19 $2.19 $2.15 100
2019-07-31 $2.19 $2.19 $2.19 $2.19 $2.15 100
2019-07-30 $2.19 $2.19 $2.19 $2.19 $2.15 100
2019-07-29 $2.19 $2.19 $2.19 $2.19 $2.15 100
2019-07-26 $2.19 $2.19 $2.19 $2.19 $2.15 0
2019-07-25 $2.19 $2.19 $2.19 $2.19 $2.15 0
2019-07-24 $2.19 $2.19 $2.19 $2.19 $2.15 0
2019-07-23 $2.19 $2.19 $2.19 $2.19 $2.15 7
2019-07-22 $2.19 $2.19 $2.19 $2.19 $2.15 0
2019-07-19 $2.19 $2.19 $2.19 $2.19 $2.15 27
2019-07-18 $2.19 $2.19 $2.19 $2.19 $2.15 0
2019-07-17 $2.19 $2.19 $2.19 $2.19 $2.15 445
2019-07-16 $2.21 $2.21 $2.21 $2.21 $2.17 300
2019-07-15 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-07-12 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-07-11 $2.16 $2.16 $2.16 $2.16 $2.12 0
2019-07-10 $2.12 $2.12 $2.12 $2.12 $2.08 15
2019-07-09 $2.16 $2.16 $2.16 $2.16 $2.08 26
2019-07-08 $2.16 $2.16 $2.16 $2.16 $2.08 0
2019-07-05 $2.16 $2.16 $2.16 $2.16 $2.08 0
2019-07-03 $2.16 $2.16 $2.16 $2.16 $2.08 58
2019-07-02 $2.16 $2.16 $2.16 $2.16 $2.08 0
2019-07-01 $2.16 $2.16 $2.16 $2.16 $2.08 0
2019-06-28 $2.16 $2.16 $2.16 $2.16 $2.08 0
2019-06-27 $2.16 $2.16 $2.16 $2.16 $2.08 27
2019-06-26 $2.16 $2.16 $2.16 $2.16 $2.08 0
2019-06-25 $2.16 $2.16 $2.16 $2.16 $2.08 0
2019-06-24 $2.16 $2.16 $2.16 $2.16 $2.08 0
2019-06-21 $2.16 $2.16 $2.16 $2.16 $2.08 0
2019-06-20 $2.16 $2.16 $2.16 $2.16 $2.08 217
2019-06-19 $2.17 $2.17 $2.17 $2.17 $2.09 1,000
2019-06-18 $2.13 $2.18 $2.13 $2.18 $2.11 10,100
2019-06-17 $1.63 $1.63 $1.63 $1.63 $1.57 0
2019-06-14 $1.63 $1.63 $1.63 $1.63 $1.57 0
2019-06-13 $1.63 $1.63 $1.63 $1.63 $1.57 0
2019-06-12 $1.63 $1.63 $1.63 $1.63 $1.57 0
2019-06-11 $1.63 $1.63 $1.63 $1.63 $1.57 0
2019-06-10 $1.63 $1.63 $1.63 $1.63 $1.57 350
2019-06-06 $1.67 $1.71 $1.66 $1.66 $1.60 12,400
2019-06-05 $1.76 $1.76 $1.72 $1.72 $1.66 17,000
2019-06-04 $2.05 $2.05 $1.70 $1.76 $1.70 45,400
2019-06-03 $2.33 $2.33 $2.33 $2.33 $2.25 0
2019-05-31 $2.33 $2.33 $2.33 $2.33 $2.25 0
2019-05-30 $2.33 $2.33 $2.33 $2.33 $2.25 3,000
2019-05-29 $2.32 $2.32 $2.32 $2.32 $2.23 2,000
2019-05-28 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-24 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-23 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-22 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-21 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-20 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-17 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-16 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-15 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-14 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-13 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-10 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-09 $2.40 $2.40 $2.40 $2.40 $2.31 0
2019-05-08 $2.40 $2.40 $2.40 $2.40 $2.32 2,000
2019-05-07 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-05-06 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-05-03 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-05-02 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-05-01 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-04-30 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-04-29 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-04-25 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-04-24 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-04-23 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-04-22 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-04-18 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-04-17 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-04-15 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-04-12 $2.47 $2.47 $2.47 $2.47 $2.38 0
2019-04-11 $2.47 $2.47 $2.47 $2.47 $2.35 0
2019-04-10 $2.47 $2.47 $2.47 $2.47 $2.35 0
2019-04-09 $2.47 $2.47 $2.47 $2.47 $2.35 0
2019-04-08 $2.47 $2.47 $2.47 $2.47 $2.35 0
2019-04-05 $2.47 $2.47 $2.47 $2.47 $2.35 0
2019-04-04 $2.44 $2.47 $2.44 $2.47 $2.35 4,500
2019-04-03 $2.52 $2.52 $2.52 $2.52 $2.39 0
2019-04-02 $2.52 $2.52 $2.52 $2.52 $2.39 0
2019-04-01 $2.52 $2.52 $2.52 $2.52 $2.39 0
2019-03-29 $2.52 $2.52 $2.52 $2.52 $2.39 500
2019-03-28 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-27 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-26 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-25 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-22 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-21 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-20 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-18 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-14 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-13 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-12 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-11 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-08 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-07 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-06 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-05 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-04 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-03-01 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-02-28 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-02-27 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-02-26 $2.86 $2.86 $2.86 $2.86 $2.72 0
2019-02-21 $2.86 $2.86 $2.86 $2.86 $2.71 6,666
2019-02-20 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-02-15 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-02-14 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-02-13 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-02-12 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-02-11 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-02-08 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-02-07 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-02-06 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-02-05 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-02-04 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-02-01 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-01-31 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-01-30 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-01-29 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-01-28 $2.72 $2.72 $2.72 $2.72 $2.58 10
2019-01-25 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-01-24 $2.72 $2.72 $2.72 $2.72 $2.58 0
2019-01-23 $2.72 $2.74 $2.72 $2.72 $2.58 5,000
2019-01-22 $2.81 $2.81 $2.81 $2.81 $2.67 2
2019-01-18 $2.81 $2.81 $2.81 $2.81 $2.67 100
2019-01-17 $2.95 $2.95 $2.95 $2.95 $2.80 0
2019-01-16 $2.95 $2.95 $2.95 $2.95 $2.80 0
2019-01-15 $2.95 $2.95 $2.95 $2.95 $2.80 0
2019-01-14 $2.95 $2.95 $2.95 $2.95 $2.80 0
2019-01-11 $2.95 $2.95 $2.95 $2.95 $2.80 0
2019-01-10 $2.95 $2.95 $2.95 $2.95 $2.77 0
2019-01-09 $2.95 $2.95 $2.95 $2.95 $2.77 0
2019-01-08 $2.95 $2.95 $2.95 $2.95 $2.76 400
2019-01-07 $2.86 $2.86 $2.86 $2.86 $2.68 0
2019-01-04 $2.86 $2.86 $2.86 $2.86 $2.68 0
2019-01-03 $2.86 $2.86 $2.86 $2.86 $2.68 0
2018-12-31 $2.86 $2.89 $2.86 $2.86 $2.68 3,800
2018-12-28 $2.85 $2.87 $2.85 $2.87 $2.69 3,000
2018-12-27 $2.65 $2.65 $2.65 $2.65 $2.49 0
2018-12-26 $2.65 $2.65 $2.65 $2.65 $2.49 0
2018-12-24 $2.65 $2.65 $2.65 $2.65 $2.49 0
2018-12-21 $2.65 $2.65 $2.65 $2.65 $2.49 0
2018-12-20 $2.65 $2.65 $2.65 $2.65 $2.49 0
2018-12-18 $2.65 $2.65 $2.65 $2.65 $2.49 400
2018-12-14 $2.68 $2.68 $2.68 $2.68 $2.51 0
2018-12-13 $2.68 $2.68 $2.68 $2.68 $2.51 0
2018-12-12 $2.68 $2.68 $2.68 $2.68 $2.51 0
2018-12-11 $2.68 $2.68 $2.68 $2.68 $2.51 0
2018-12-10 $2.70 $2.70 $2.68 $2.68 $2.52 8,000
2018-12-07 $2.64 $2.64 $2.64 $2.64 $2.48 0
2018-12-04 $2.64 $2.64 $2.64 $2.64 $2.48 0
2018-12-03 $2.64 $2.64 $2.64 $2.64 $2.48 0
2018-11-30 $2.64 $2.64 $2.64 $2.64 $2.48 0
2018-11-29 $2.64 $2.64 $2.64 $2.64 $2.48 0
2018-11-28 $2.62 $2.64 $2.62 $2.64 $2.48 5,400
2018-11-27 $2.91 $2.91 $2.91 $2.91 $2.73 0
2018-11-26 $2.91 $2.91 $2.91 $2.91 $2.73 0
2018-11-21 $2.91 $2.91 $2.91 $2.91 $2.73 0
2018-11-20 $2.91 $2.91 $2.91 $2.91 $2.73 0
2018-11-19 $2.91 $2.91 $2.91 $2.91 $2.73 0
2018-11-16 $2.91 $2.91 $2.91 $2.91 $2.73 100
2018-11-15 $2.90 $2.90 $2.90 $2.90 $2.72 0
2018-11-14 $2.90 $2.90 $2.90 $2.90 $2.72 0
2018-11-13 $2.90 $2.90 $2.90 $2.90 $2.72 0
2018-11-12 $2.90 $2.90 $2.90 $2.90 $2.72 1,500
2018-11-09 $2.95 $2.95 $2.95 $2.95 $2.77 1,500
2018-11-08 $2.89 $2.89 $2.89 $2.89 $2.71 0
2018-11-07 $2.89 $2.89 $2.89 $2.89 $2.71 0
2018-11-06 $2.89 $2.89 $2.89 $2.89 $2.71 0
2018-11-05 $2.89 $2.89 $2.89 $2.89 $2.71 0
2018-11-02 $2.89 $2.89 $2.89 $2.89 $2.71 0
2018-11-01 $2.89 $2.89 $2.89 $2.89 $2.71 0
2018-10-31 $2.89 $2.89 $2.89 $2.89 $2.71 300
2018-10-30 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-29 $3.10 $3.10 $3.10 $3.10 $2.91 100
2018-10-26 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-25 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-24 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-23 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-22 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-19 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-18 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-17 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-16 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-15 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-12 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-11 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-10 $3.10 $3.10 $3.10 $3.10 $2.91 0
2018-10-09 $3.10 $3.10 $3.10 $3.10 $2.87 0
2018-10-08 $3.10 $3.10 $3.10 $3.10 $2.87 0
2018-10-05 $3.12 $3.12 $3.10 $3.10 $2.87 6,700
2018-10-04 $3.13 $3.13 $3.13 $3.13 $2.90 0
2018-10-03 $3.13 $3.13 $3.13 $3.13 $2.90 0
2018-10-02 $3.13 $3.13 $3.13 $3.13 $2.90 10
2018-10-01 $3.13 $3.13 $3.13 $3.13 $2.90 0
2018-09-28 $3.13 $3.13 $3.13 $3.13 $2.90 0
2018-09-27 $3.13 $3.13 $3.13 $3.13 $2.90 0
2018-09-26 $3.13 $3.13 $3.13 $3.13 $2.90 0
2018-09-25 $3.13 $3.13 $3.13 $3.13 $2.90 0
2018-09-24 $3.14 $3.14 $3.13 $3.13 $2.90 3,000
2018-09-21 $3.18 $3.18 $3.18 $3.18 $2.95 0
2018-09-20 $3.18 $3.18 $3.18 $3.18 $2.95 0
2018-09-19 $3.18 $3.18 $3.18 $3.18 $2.95 0
2018-09-18 $3.18 $3.18 $3.18 $3.18 $2.95 0
2018-09-17 $3.18 $3.18 $3.18 $3.18 $2.95 0
2018-09-14 $3.18 $3.18 $3.18 $3.18 $2.95 0
2018-09-13 $3.19 $3.19 $3.18 $3.18 $2.95 1,000
2018-09-12 $3.35 $3.35 $3.35 $3.35 $3.10 0
2018-09-11 $3.35 $3.35 $3.35 $3.35 $3.10 0
2018-09-10 $3.35 $3.35 $3.35 $3.35 $3.10 0
2018-09-07 $3.35 $3.35 $3.35 $3.35 $3.10 0
2018-09-06 $3.35 $3.35 $3.35 $3.35 $3.10 0
2018-09-05 $3.35 $3.35 $3.35 $3.35 $3.10 0
2018-09-04 $3.35 $3.35 $3.35 $3.35 $3.10 0
2018-08-31 $3.35 $3.35 $3.35 $3.35 $3.10 0
2018-08-30 $3.35 $3.35 $3.35 $3.35 $3.10 0
2018-08-29 $3.35 $3.35 $3.35 $3.35 $3.10 0
2018-08-28 $3.35 $3.35 $3.35 $3.35 $3.10 200
2018-08-27 $3.27 $3.27 $3.27 $3.27 $3.03 0
2018-08-24 $3.27 $3.27 $3.27 $3.27 $3.03 0
2018-08-23 $3.27 $3.27 $3.27 $3.27 $3.03 0
2018-08-22 $3.27 $3.27 $3.27 $3.27 $3.03 0
2018-08-21 $3.27 $3.27 $3.27 $3.27 $3.03 0
2018-08-20 $3.27 $3.27 $3.27 $3.27 $3.03 0
2018-08-17 $3.27 $3.27 $3.27 $3.27 $3.03 0
2018-08-16 $3.27 $3.27 $3.27 $3.27 $3.03 50
2018-08-15 $3.27 $3.27 $3.27 $3.27 $3.03 500
2018-08-14 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-08-13 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-08-10 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-08-09 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-08-08 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-08-07 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-08-06 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-08-03 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-08-02 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-08-01 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-31 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-30 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-27 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-26 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-25 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-24 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-23 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-20 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-19 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-18 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-17 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-16 $3.15 $3.15 $3.15 $3.15 $2.92 650
2018-07-13 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-12 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-11 $3.15 $3.15 $3.15 $3.15 $2.92 0
2018-07-10 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-07-09 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-07-06 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-07-05 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-07-03 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-07-02 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-06-29 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-06-28 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-06-27 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-06-26 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-06-25 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-06-22 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-06-21 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-06-20 $3.15 $3.15 $3.15 $3.15 $2.88 500
2018-06-19 $3.14 $3.14 $3.14 $3.14 $2.88 0
2018-06-18 $3.11 $3.14 $3.10 $3.14 $2.88 5,500
2018-06-15 $3.08 $3.08 $3.08 $3.08 $2.82 100
2018-06-14 $3.24 $3.24 $3.24 $3.24 $2.96 0
2018-06-13 $3.24 $3.24 $3.24 $3.24 $2.97 8,800
2018-06-12 $3.24 $3.24 $3.17 $3.24 $2.97 1,200
2018-06-11 $3.14 $3.14 $3.14 $3.14 $2.87 0
2018-06-08 $3.14 $3.14 $3.14 $3.14 $2.87 500
2018-06-07 $3.24 $3.24 $3.24 $3.24 $2.96 0
2018-06-06 $3.23 $3.25 $3.22 $3.24 $2.96 19,500
2018-06-05 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-06-04 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-06-01 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-05-31 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-05-30 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-05-29 $3.09 $3.09 $3.09 $3.09 $2.83 0
2018-05-25 $3.09 $3.11 $3.08 $3.09 $2.83 33,300
2018-05-24 $3.21 $3.21 $3.21 $3.21 $2.94 0
2018-05-23 $3.21 $3.21 $3.21 $3.21 $2.94 0
2018-05-22 $3.21 $3.21 $3.21 $3.21 $2.94 100
2018-05-21 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-05-18 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-05-17 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-05-16 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-05-15 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-05-14 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-05-11 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-05-10 $3.25 $3.25 $3.25 $3.25 $2.97 0
2018-05-09 $3.25 $3.25 $3.25 $3.25 $2.97 200
2018-05-08 $3.07 $3.07 $3.07 $3.07 $2.81 0
2018-05-07 $3.07 $3.07 $3.07 $3.07 $2.81 0
2018-05-04 $3.07 $3.07 $3.07 $3.07 $2.81 0
2018-05-03 $3.07 $3.07 $3.07 $3.07 $2.81 0
2018-05-02 $3.07 $3.07 $3.07 $3.07 $2.81 200
2018-05-01 $3.00 $3.00 $3.00 $3.00 $2.75 0
2018-04-30 $3.00 $3.00 $3.00 $3.00 $2.75 0
2018-04-27 $3.00 $3.00 $3.00 $3.00 $2.75 1,004
2018-04-26 $3.12 $3.12 $3.12 $3.12 $2.86 0
2018-04-25 $3.12 $3.12 $3.12 $3.12 $2.86 0
2018-04-24 $3.12 $3.12 $3.12 $3.12 $2.86 0
2018-04-23 $3.12 $3.12 $3.12 $3.12 $2.86 0
2018-04-20 $3.12 $3.12 $3.12 $3.12 $2.86 0
2018-04-19 $3.13 $3.13 $3.12 $3.12 $2.86 6,000
2018-04-18 $3.17 $3.17 $3.15 $3.15 $2.88 2,000
2018-04-17 $3.17 $3.17 $3.17 $3.17 $2.90 2,000
2018-04-16 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-04-13 $3.15 $3.15 $3.15 $3.15 $2.88 0
2018-04-12 $3.15 $3.15 $3.15 $3.15 $2.85 0
2018-04-11 $3.15 $3.15 $3.15 $3.15 $2.85 0
2018-04-10 $3.15 $3.15 $3.15 $3.15 $2.85 0
2018-04-09 $3.15 $3.15 $3.15 $3.15 $2.85 0
2018-04-06 $3.15 $3.15 $3.15 $3.15 $2.85 0
2018-04-05 $3.15 $3.15 $3.15 $3.15 $2.85 0
2018-04-04 $3.15 $3.15 $3.15 $3.15 $2.85 0
2018-04-03 $3.15 $3.15 $3.15 $3.15 $2.85 500
2018-04-02 $3.14 $3.14 $3.14 $3.14 $2.84 0
2018-03-29 $3.14 $3.14 $3.14 $3.14 $2.84 0
2018-03-28 $3.14 $3.14 $3.14 $3.14 $2.84 0
2018-03-27 $3.14 $3.14 $3.14 $3.14 $2.84 140
2018-03-26 $3.09 $3.09 $3.09 $3.09 $2.79 0
2018-03-23 $3.09 $3.09 $3.09 $3.09 $2.79 0
2018-03-22 $3.09 $3.09 $3.09 $3.09 $2.79 900
2018-03-21 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-20 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-19 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-16 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-15 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-14 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-13 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-12 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-09 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-08 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-07 $3.25 $3.25 $3.25 $3.25 $2.93 50
2018-03-06 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-05 $3.25 $3.25 $3.25 $3.25 $2.93 0
2018-03-02 $3.25 $3.25 $3.25 $3.25 $2.93 250
2018-03-01 $3.26 $3.26 $3.26 $3.26 $2.95 300
2018-02-28 $3.36 $3.36 $3.36 $3.36 $3.03 0
2018-02-27 $3.36 $3.36 $3.36 $3.36 $3.03 0
2018-02-26 $3.36 $3.36 $3.36 $3.36 $3.03 0
2018-02-23 $3.36 $3.36 $3.36 $3.36 $3.03 0
2018-02-22 $3.36 $3.36 $3.36 $3.36 $3.03 300
2018-02-21 $3.27 $3.27 $3.27 $3.27 $2.96 0
2018-02-20 $3.27 $3.27 $3.27 $3.27 $2.96 0
2018-02-16 $3.27 $3.27 $3.27 $3.27 $2.96 0
2018-02-15 $3.27 $3.27 $3.27 $3.27 $2.96 0
2018-02-14 $3.27 $3.27 $3.27 $3.27 $2.96 0
2018-02-13 $3.27 $3.27 $3.27 $3.27 $2.96 0
2018-02-12 $3.27 $3.27 $3.27 $3.27 $2.96 0
2018-02-09 $3.27 $3.27 $3.27 $3.27 $2.96 770
2018-02-08 $3.40 $3.40 $3.40 $3.40 $3.07 0
2018-02-07 $3.40 $3.40 $3.40 $3.40 $3.07 2,550
2018-02-06 $3.41 $3.41 $3.41 $3.41 $3.08 500
2018-02-05 $3.57 $3.57 $3.57 $3.57 $3.23 0
2018-02-02 $3.57 $3.57 $3.57 $3.57 $3.23 0
2018-02-01 $3.57 $3.57 $3.57 $3.57 $3.23 0
2018-01-31 $3.57 $3.57 $3.57 $3.57 $3.23 100
2018-01-30 $3.57 $3.57 $3.57 $3.57 $3.22 0
2018-01-29 $3.57 $3.57 $3.57 $3.57 $3.22 0
2018-01-26 $3.57 $3.57 $3.57 $3.57 $3.22 2
2018-01-25 $3.57 $3.57 $3.57 $3.57 $3.22 250
2018-01-24 $3.57 $3.57 $3.57 $3.57 $3.23 0
2018-01-23 $3.57 $3.57 $3.57 $3.57 $3.23 0
2018-01-22 $3.57 $3.57 $3.57 $3.57 $3.23 0
2018-01-19 $3.57 $3.57 $3.57 $3.57 $3.23 0
2018-01-18 $3.57 $3.57 $3.57 $3.57 $3.23 0
2018-01-17 $3.57 $3.57 $3.57 $3.57 $3.23 0
2018-01-16 $3.57 $3.57 $3.57 $3.57 $3.23 0
2018-01-12 $3.57 $3.57 $3.57 $3.57 $3.23 0
2018-01-11 $3.57 $3.57 $3.57 $3.57 $3.18 0
2018-01-10 $3.57 $3.57 $3.57 $3.57 $3.18 0
2018-01-09 $3.57 $3.57 $3.57 $3.57 $3.18 0
2018-01-08 $3.57 $3.57 $3.57 $3.57 $3.18 0
2018-01-05 $3.57 $3.57 $3.57 $3.57 $3.18 100
2018-01-04 $3.35 $3.35 $3.35 $3.35 $2.99 0
2018-01-03 $3.35 $3.35 $3.35 $3.35 $2.99 0
2018-01-02 $3.35 $3.35 $3.35 $3.35 $2.99 0
2017-12-29 $3.35 $3.35 $3.35 $3.35 $2.99 0
2017-12-28 $3.33 $3.35 $3.33 $3.35 $2.99 4,500
2017-12-27 $3.35 $3.35 $3.35 $3.35 $2.99 300
2017-12-26 $3.21 $3.21 $3.21 $3.21 $2.86 0
2017-12-22 $3.21 $3.21 $3.21 $3.21 $2.86 0
2017-12-21 $3.21 $3.21 $3.21 $3.21 $2.86 0
2017-12-20 $3.27 $3.27 $3.21 $3.21 $2.86 600
2017-12-19 $3.54 $3.54 $3.54 $3.54 $3.16 0
2017-12-18 $3.54 $3.54 $3.54 $3.54 $3.16 0
2017-12-15 $3.54 $3.54 $3.54 $3.54 $3.16 0
2017-12-14 $3.54 $3.54 $3.54 $3.54 $3.16 0
2017-12-13 $3.54 $3.54 $3.54 $3.54 $3.16 0
2017-12-12 $3.54 $3.54 $3.54 $3.54 $3.16 0
2017-12-11 $3.54 $3.54 $3.54 $3.54 $3.16 0
2017-12-08 $3.54 $3.54 $3.54 $3.54 $3.16 0
2017-12-07 $3.54 $3.54 $3.54 $3.54 $3.16 0
2017-12-06 $3.54 $3.54 $3.54 $3.54 $3.16 3
2017-12-05 $3.54 $3.54 $3.54 $3.54 $3.16 0
2017-12-04 $3.54 $3.54 $3.54 $3.54 $3.15 100
2017-12-01 $3.56 $3.56 $3.56 $3.56 $3.17 0
2017-11-30 $3.56 $3.56 $3.56 $3.56 $3.17 0
2017-11-29 $3.56 $3.56 $3.56 $3.56 $3.17 0
2017-11-28 $3.56 $3.56 $3.56 $3.56 $3.17 0
2017-11-27 $3.56 $3.56 $3.56 $3.56 $3.17 0
2017-11-24 $3.56 $3.56 $3.56 $3.56 $3.17 0
2017-11-22 $3.56 $3.56 $3.56 $3.56 $3.17 0
2017-11-21 $3.56 $3.56 $3.56 $3.56 $3.17 0
2017-11-20 $3.56 $3.56 $3.56 $3.56 $3.17 0
2017-11-17 $3.56 $3.56 $3.55 $3.56 $3.17 2,000
2017-11-16 $3.54 $3.54 $3.54 $3.54 $3.15 100
2017-11-15 $3.65 $3.65 $3.65 $3.65 $3.25 0
2017-11-14 $3.65 $3.65 $3.65 $3.65 $3.25 0
2017-11-13 $3.65 $3.65 $3.65 $3.65 $3.25 0
2017-11-10 $3.65 $3.65 $3.65 $3.65 $3.25 0
2017-11-09 $3.65 $3.65 $3.65 $3.65 $3.25 0
2017-11-08 $3.65 $3.65 $3.65 $3.65 $3.25 0
2017-11-07 $3.65 $3.65 $3.65 $3.65 $3.25 0
2017-11-06 $3.65 $3.65 $3.65 $3.65 $3.25 0
2017-11-03 $3.65 $3.65 $3.65 $3.65 $3.25 0
2017-11-02 $3.65 $3.65 $3.65 $3.65 $3.25 0
2017-11-01 $3.65 $3.65 $3.65 $3.65 $3.25 0
2017-10-31 $3.65 $3.65 $3.65 $3.65 $3.25 0
2017-10-30 $3.65 $3.65 $3.65 $3.65 $3.25 200
2017-10-27 $3.54 $3.54 $3.54 $3.54 $3.15 100
2017-10-26 $3.80 $3.80 $3.80 $3.80 $3.39 1,700
2017-10-25 $3.80 $3.80 $3.80 $3.80 $3.39 300
2017-10-24 $3.70 $3.77 $3.70 $3.77 $3.36 300
2017-10-23 $3.76 $3.76 $3.76 $3.76 $3.35 100
2017-10-20 $3.74 $3.74 $3.74 $3.74 $3.33 100
2017-10-19 $3.51 $3.51 $3.51 $3.51 $3.13 0
2017-10-18 $3.51 $3.51 $3.51 $3.51 $3.13 0
2017-10-17 $3.51 $3.51 $3.51 $3.51 $3.13 0
2017-10-16 $3.51 $3.51 $3.51 $3.51 $3.13 0
2017-10-13 $3.53 $3.53 $3.51 $3.51 $3.13 1,000
2017-10-12 $3.50 $3.50 $3.50 $3.50 $3.12 0
2017-10-11 $3.50 $3.50 $3.50 $3.50 $3.12 0
2017-10-10 $3.50 $3.50 $3.50 $3.50 $3.08 0
2017-10-09 $3.50 $3.50 $3.50 $3.50 $3.08 0
2017-10-06 $3.50 $3.50 $3.50 $3.50 $3.08 2,600
2017-10-05 $3.43 $3.43 $3.43 $3.43 $3.01 0
2017-10-04 $3.43 $3.43 $3.43 $3.43 $3.01 100
2017-10-03 $3.37 $3.37 $3.37 $3.37 $2.96 0
2017-10-02 $3.37 $3.37 $3.37 $3.37 $2.96 250
2017-09-29 $3.33 $3.33 $3.33 $3.33 $2.93 0
2017-09-28 $3.33 $3.33 $3.33 $3.33 $2.93 300
2017-09-27 $3.45 $3.45 $3.45 $3.45 $3.03 0
2017-09-26 $3.34 $3.45 $3.34 $3.45 $3.03 3,000
2017-09-25 $3.36 $3.36 $3.35 $3.35 $2.94 400
2017-09-22 $3.39 $3.39 $3.39 $3.39 $2.98 0
2017-09-21 $3.39 $3.39 $3.39 $3.39 $2.98 0
2017-09-20 $3.39 $3.39 $3.39 $3.39 $2.98 0
2017-09-19 $3.39 $3.39 $3.39 $3.39 $2.98 100
2017-09-18 $3.38 $3.38 $3.38 $3.38 $2.97 0
2017-09-15 $3.38 $3.38 $3.38 $3.38 $2.97 100
2017-09-14 $3.55 $3.55 $3.55 $3.55 $3.12 100
2017-09-13 $3.68 $3.68 $3.60 $3.60 $3.16 500
2017-09-12 $3.55 $3.59 $3.55 $3.59 $3.15 300
2017-09-11 $3.43 $3.44 $3.43 $3.44 $3.02 200
2017-09-08 $3.45 $3.48 $3.09 $3.48 $3.06 40,300
2017-09-07 $3.51 $3.51 $3.51 $3.51 $3.08 0
2017-09-06 $3.51 $3.51 $3.51 $3.51 $3.08 0
2017-09-05 $3.51 $3.51 $3.51 $3.51 $3.08 0
2017-09-01 $3.51 $3.51 $3.51 $3.51 $3.08 0
2017-08-31 $3.51 $3.51 $3.51 $3.51 $3.08 0
2017-08-30 $3.51 $3.51 $3.51 $3.51 $3.08 0
2017-08-29 $3.51 $3.51 $3.51 $3.51 $3.08 0
2017-08-28 $3.51 $3.51 $3.51 $3.51 $3.08 250
2017-08-25 $3.42 $3.42 $3.42 $3.42 $3.01 0
2017-08-24 $3.42 $3.42 $3.42 $3.42 $3.00 0
2017-08-23 $3.42 $3.42 $3.42 $3.42 $3.01 0
2017-08-22 $3.42 $3.42 $3.42 $3.42 $3.01 0
2017-08-21 $3.42 $3.42 $3.42 $3.42 $3.01 0
2017-08-18 $3.42 $3.42 $3.42 $3.42 $3.01 0
2017-08-17 $3.42 $3.42 $3.42 $3.42 $3.01 0
2017-08-16 $3.42 $3.42 $3.42 $3.42 $3.01 400
2017-08-15 $3.51 $3.51 $3.51 $3.51 $3.08 0
2017-08-14 $3.51 $3.51 $3.51 $3.51 $3.08 100
2017-08-11 $3.42 $3.42 $3.42 $3.42 $3.00 100
2017-08-10 $3.64 $3.64 $3.64 $3.64 $3.20 0
2017-08-09 $3.64 $3.64 $3.64 $3.64 $3.20 0
2017-08-08 $3.64 $3.64 $3.64 $3.64 $3.20 0
2017-08-07 $3.64 $3.64 $3.64 $3.64 $3.20 0
2017-08-04 $3.64 $3.64 $3.64 $3.64 $3.20 0
2017-08-03 $3.64 $3.64 $3.64 $3.64 $3.20 0
2017-08-02 $3.64 $3.64 $3.64 $3.64 $3.20 0
2017-08-01 $3.64 $3.64 $3.64 $3.64 $3.20 0
2017-07-31 $3.61 $3.64 $3.61 $3.64 $3.20 3,000
2017-07-28 $3.62 $3.62 $3.62 $3.62 $3.18 0
2017-07-27 $3.62 $3.62 $3.62 $3.62 $3.18 0
2017-07-26 $3.62 $3.62 $3.62 $3.62 $3.18 0
2017-07-25 $3.57 $3.62 $3.57 $3.62 $3.18 10,500
2017-07-24 $3.62 $3.62 $3.62 $3.62 $3.18 1,000
2017-07-21 $3.50 $3.50 $3.50 $3.50 $3.08 0
2017-07-20 $3.50 $3.51 $3.50 $3.50 $3.08 10,100
2017-07-19 $3.46 $3.46 $3.46 $3.46 $3.04 0
2017-07-18 $3.47 $3.49 $3.46 $3.46 $3.04 1,600
2017-07-17 $3.48 $3.48 $3.48 $3.48 $3.06 15
2017-07-14 $3.46 $3.48 $3.45 $3.48 $3.06 16,292
2017-07-13 $3.44 $3.44 $3.44 $3.44 $3.02 100
2017-07-12 $3.48 $3.48 $3.48 $3.48 $3.05 0
2017-07-11 $3.48 $3.48 $3.48 $3.48 $3.05 400
2017-07-10 $3.44 $3.49 $3.44 $3.48 $3.01 1,400
2017-07-07 $3.38 $3.38 $3.38 $3.38 $2.93 0
2017-07-06 $3.38 $3.38 $3.38 $3.38 $2.93 0
2017-07-05 $3.38 $3.38 $3.38 $3.38 $2.93 0
2017-07-03 $3.38 $3.38 $3.38 $3.38 $2.93 0
2017-06-30 $3.38 $3.38 $3.38 $3.38 $2.93 5,108
2017-06-29 $3.25 $3.25 $3.25 $3.25 $2.82 0
2017-06-28 $3.25 $3.25 $3.25 $3.25 $2.82 0
2017-06-27 $3.25 $3.25 $3.25 $3.25 $2.82 0
2017-06-26 $3.25 $3.25 $3.25 $3.25 $2.82 0
2017-06-23 $3.25 $3.25 $3.25 $3.25 $2.82 0
2017-06-22 $3.25 $3.25 $3.25 $3.25 $2.82 0
2017-06-21 $3.25 $3.25 $3.25 $3.25 $2.82 0
2017-06-20 $3.25 $3.25 $3.25 $3.25 $2.82 0
2017-06-19 $3.25 $3.25 $3.25 $3.25 $2.82 100
2017-06-16 $3.39 $3.39 $3.39 $3.39 $2.94 0
2017-06-15 $3.39 $3.39 $3.39 $3.39 $2.94 0
2017-06-14 $3.39 $3.39 $3.39 $3.39 $2.94 0
2017-06-13 $3.39 $3.39 $3.39 $3.39 $2.94 0
2017-06-12 $3.39 $3.39 $3.39 $3.39 $2.94 0
2017-06-09 $3.39 $3.39 $3.39 $3.39 $2.94 0
2017-06-08 $3.39 $3.39 $3.39 $3.39 $2.94 0
2017-06-07 $3.39 $3.39 $3.39 $3.39 $2.94 0
2017-06-06 $3.39 $3.39 $3.39 $3.39 $2.94 14
2017-06-05 $3.39 $3.39 $3.39 $3.39 $2.94 150
2017-06-02 $3.35 $3.35 $3.35 $3.35 $2.90 0
2017-06-01 $3.36 $3.36 $3.35 $3.35 $2.90 10,100
2017-05-31 $3.42 $3.42 $3.35 $3.35 $2.90 10,000
2017-05-30 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-26 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-25 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-24 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-23 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-22 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-19 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-18 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-17 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-16 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-15 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-12 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-11 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-10 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-09 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-08 $3.96 $3.96 $3.96 $3.96 $3.43 0
2017-05-05 $3.97 $3.97 $3.96 $3.96 $3.43 600
2017-05-04 $4.09 $4.09 $4.09 $4.09 $3.54 0
2017-05-03 $4.09 $4.09 $4.09 $4.09 $3.54 0
2017-05-02 $4.09 $4.09 $4.09 $4.09 $3.54 0
2017-05-01 $4.09 $4.09 $4.09 $4.09 $3.54 0
2017-04-28 $4.09 $4.09 $4.09 $4.09 $3.54 0
2017-04-27 $4.09 $4.09 $4.09 $4.09 $3.54 0
2017-04-26 $4.09 $4.09 $4.09 $4.09 $3.54 0
2017-04-25 $4.09 $4.09 $4.09 $4.09 $3.54 0
2017-04-24 $4.09 $4.09 $4.09 $4.09 $3.54 150
2017-04-21 $4.07 $4.07 $4.07 $4.07 $3.53 0
2017-04-20 $4.07 $4.08 $4.07 $4.07 $3.53 6,000
2017-04-19 $4.12 $4.12 $4.12 $4.12 $3.57 0
2017-04-18 $4.12 $4.12 $4.12 $4.12 $3.57 200
2017-04-17 $4.13 $4.13 $4.13 $4.13 $3.58 2,000
2017-04-13 $4.14 $4.14 $4.14 $4.14 $3.58 0
2017-04-12 $4.14 $4.14 $4.14 $4.14 $3.58 0
2017-04-11 $4.14 $4.14 $4.14 $4.14 $3.58 177
2017-04-10 $4.04 $4.04 $4.04 $4.04 $3.46 0
2017-04-07 $4.04 $4.04 $4.04 $4.04 $3.46 0
2017-04-06 $4.04 $4.04 $4.04 $4.04 $3.46 200
2017-04-05 $4.05 $4.05 $4.05 $4.05 $3.47 100
2017-04-04 $4.07 $4.07 $4.07 $4.07 $3.48 0
2017-04-03 $4.07 $4.07 $4.07 $4.07 $3.48 0
2017-03-31 $4.06 $4.08 $4.03 $4.07 $3.48 4,100
2017-03-30 $4.26 $4.26 $4.26 $4.26 $3.65 100
2017-03-29 $4.29 $4.29 $4.26 $4.26 $3.65 300
2017-03-28 $4.40 $4.40 $4.40 $4.40 $3.77 0
2017-03-27 $4.40 $4.40 $4.40 $4.40 $3.77 100
2017-03-24 $4.57 $4.57 $4.57 $4.57 $3.91 0
2017-03-23 $4.57 $4.57 $4.57 $4.57 $3.91 0
2017-03-22 $4.57 $4.57 $4.57 $4.57 $3.91 0
2017-03-21 $4.57 $4.57 $4.57 $4.57 $3.91 0
2017-03-20 $4.57 $4.57 $4.57 $4.57 $3.91 0
2017-03-17 $4.57 $4.57 $4.57 $4.57 $3.91 100
2017-03-16 $4.56 $4.56 $4.56 $4.56 $3.90 0
2017-03-15 $4.56 $4.56 $4.56 $4.56 $3.90 0
2017-03-14 $4.56 $4.56 $4.56 $4.56 $3.90 0
2017-03-13 $4.56 $4.56 $4.56 $4.56 $3.90 0
2017-03-10 $4.56 $4.56 $4.56 $4.56 $3.90 0
2017-03-09 $4.56 $4.56 $4.56 $4.56 $3.90 0
2017-03-08 $4.56 $4.56 $4.56 $4.56 $3.90 0
2017-03-07 $4.56 $4.56 $4.56 $4.56 $3.90 0
2017-03-06 $4.56 $4.56 $4.56 $4.56 $3.90 0
2017-03-03 $4.56 $4.56 $4.56 $4.56 $3.90 100
2017-03-02 $4.81 $4.81 $4.81 $4.81 $4.12 0
2017-03-01 $4.81 $4.81 $4.81 $4.81 $4.12 0
2017-02-28 $4.81 $4.81 $4.81 $4.81 $4.12 0
2017-02-27 $4.81 $4.81 $4.81 $4.81 $4.12 0
2017-02-24 $4.81 $4.81 $4.81 $4.81 $4.12 0
2017-02-23 $4.81 $4.81 $4.81 $4.81 $4.12 0
2017-02-22 $4.81 $4.81 $4.81 $4.81 $4.12 0
2017-02-21 $4.81 $4.81 $4.81 $4.81 $4.12 200
2017-02-17 $4.74 $4.74 $4.74 $4.74 $4.06 0
2017-02-16 $4.74 $4.74 $4.74 $4.74 $4.06 0
2017-02-15 $4.74 $4.74 $4.74 $4.74 $4.06 0
2017-02-14 $4.74 $4.74 $4.74 $4.74 $4.06 0
2017-02-13 $4.74 $4.74 $4.74 $4.74 $4.06 100
2017-02-10 $4.67 $4.67 $4.67 $4.67 $4.00 0
2017-02-09 $4.67 $4.67 $4.67 $4.67 $4.00 0
2017-02-08 $4.67 $4.67 $4.67 $4.67 $4.00 0
2017-02-07 $4.66 $4.67 $4.66 $4.67 $4.00 5,700
2017-02-06 $4.66 $4.66 $4.66 $4.66 $3.99 0
2017-02-03 $4.66 $4.66 $4.66 $4.66 $3.99 0
2017-02-02 $4.66 $4.66 $4.66 $4.66 $3.99 0
2017-02-01 $4.66 $4.66 $4.66 $4.66 $3.99 0
2017-01-31 $4.66 $4.66 $4.66 $4.66 $3.99 200
2017-01-30 $4.63 $4.63 $4.63 $4.63 $3.96 0
2017-01-27 $4.64 $4.64 $4.63 $4.63 $3.96 400
2017-01-26 $4.65 $4.65 $4.65 $4.65 $3.98 100
2017-01-25 $4.70 $4.70 $4.70 $4.70 $4.02 100
2017-01-24 $4.68 $4.68 $4.68 $4.68 $4.01 1,000
2017-01-23 $4.55 $4.55 $4.55 $4.55 $3.90 150
2017-01-20 $4.53 $4.53 $4.53 $4.53 $3.88 0
2017-01-19 $4.53 $4.53 $4.53 $4.53 $3.88 100
2017-01-18 $4.70 $4.70 $4.51 $4.51 $3.86 400
2017-01-17 $4.71 $4.71 $4.71 $4.71 $4.03 231
2017-01-13 $4.75 $4.75 $4.75 $4.75 $4.07 0
2017-01-12 $4.75 $4.75 $4.75 $4.75 $4.07 100
2017-01-11 $4.69 $4.69 $4.69 $4.69 $3.98 100
2017-01-10 $4.81 $4.81 $4.81 $4.81 $4.04 0
2017-01-09 $4.78 $4.81 $4.78 $4.81 $4.04 200
2017-01-06 $4.87 $4.87 $4.79 $4.79 $4.02 500
2017-01-05 $4.71 $4.71 $4.71 $4.71 $3.96 110
2017-01-04 $4.46 $4.46 $4.41 $4.41 $3.70 300
2017-01-03 $4.46 $4.46 $4.38 $4.38 $3.68 500
2016-12-30 $4.22 $4.22 $4.22 $4.22 $3.54 0
2016-12-29 $4.22 $4.22 $4.22 $4.22 $3.54 0
2016-12-28 $4.22 $4.22 $4.22 $4.22 $3.54 50
2016-12-27 $4.22 $4.22 $4.22 $4.22 $3.54 0
2016-12-23 $4.22 $4.22 $4.22 $4.22 $3.54 200
2016-12-22 $4.25 $4.25 $4.18 $4.18 $3.51 450
2016-12-21 $4.46 $4.46 $4.46 $4.46 $3.75 0
2016-12-20 $4.46 $4.46 $4.46 $4.46 $3.75 0
2016-12-19 $4.46 $4.46 $4.46 $4.46 $3.75 200
2016-12-16 $4.60 $4.60 $4.60 $4.60 $3.86 0
2016-12-15 $4.60 $4.60 $4.60 $4.60 $3.86 0
2016-12-14 $4.60 $4.60 $4.60 $4.60 $3.86 100
2016-12-13 $4.75 $4.75 $4.75 $4.75 $3.99 0
2016-12-12 $4.75 $4.75 $4.75 $4.75 $3.99 0
2016-12-09 $4.75 $4.75 $4.75 $4.75 $3.99 0
2016-12-08 $4.75 $4.75 $4.75 $4.75 $3.99 0
2016-12-07 $4.75 $4.75 $4.75 $4.75 $3.99 0
2016-12-06 $4.75 $4.75 $4.75 $4.75 $3.99 0
2016-12-05 $4.86 $4.86 $4.75 $4.75 $3.99 1,400
2016-12-02 $4.95 $4.95 $4.95 $4.95 $4.16 0
2016-12-01 $4.91 $4.95 $4.91 $4.95 $4.16 200
2016-11-30 $4.93 $4.93 $4.93 $4.93 $4.14 4,000
2016-11-29 $4.83 $4.83 $4.83 $4.83 $4.06 0
2016-11-28 $4.83 $4.83 $4.83 $4.83 $4.06 0
2016-11-25 $4.89 $4.89 $4.78 $4.83 $4.06 400
2016-11-23 $4.74 $4.74 $4.74 $4.74 $3.98 0
2016-11-22 $4.74 $4.74 $4.74 $4.74 $3.98 100
2016-11-21 $4.83 $4.83 $4.76 $4.76 $4.00 500
2016-11-18 $4.91 $4.91 $4.91 $4.91 $4.12 100
2016-11-17 $5.04 $5.04 $5.04 $5.04 $4.23 200
2016-11-16 $5.16 $5.16 $5.16 $5.16 $4.33 0
2016-11-15 $5.07 $5.16 $5.07 $5.16 $4.33 200
2016-11-14 $4.79 $4.79 $4.79 $4.79 $4.03 0
2016-11-11 $4.79 $4.79 $4.79 $4.79 $4.03 500
2016-11-10 $4.81 $4.81 $4.81 $4.81 $4.04 0
2016-11-09 $4.79 $4.81 $4.79 $4.81 $4.04 400
2016-11-08 $4.93 $4.93 $4.93 $4.93 $4.14 0
2016-11-07 $4.94 $4.94 $4.93 $4.93 $4.14 1,000
2016-11-04 $4.80 $4.83 $4.80 $4.83 $4.06 200
2016-11-03 $4.91 $4.91 $4.91 $4.91 $4.13 0
2016-11-02 $4.91 $4.91 $4.91 $4.91 $4.13 0
2016-11-01 $4.91 $4.91 $4.91 $4.91 $4.13 0
2016-10-31 $4.91 $4.91 $4.91 $4.91 $4.13 200
2016-10-28 $4.92 $4.92 $4.92 $4.92 $4.13 0
2016-10-27 $4.92 $4.92 $4.92 $4.92 $4.13 0
2016-10-26 $4.92 $4.92 $4.92 $4.92 $4.13 0
2016-10-25 $4.92 $4.92 $4.92 $4.92 $4.13 0
2016-10-24 $4.92 $4.92 $4.92 $4.92 $4.13 0
2016-10-21 $4.92 $4.92 $4.92 $4.92 $4.13 0
2016-10-20 $4.92 $4.92 $4.92 $4.92 $4.13 100
2016-10-19 $5.05 $5.05 $5.05 $5.05 $4.24 0
2016-10-18 $5.04 $5.05 $5.04 $5.05 $4.24 350
2016-10-17 $5.19 $5.19 $5.19 $5.19 $4.36 200
2016-10-14 $5.14 $5.14 $5.14 $5.14 $4.32 100
2016-10-13 $4.88 $4.88 $4.88 $4.88 $4.10 0
2016-10-12 $4.20 $4.89 $4.20 $4.88 $4.10 900
2016-10-11 $5.22 $5.22 $5.22 $5.22 $4.38 0
2016-10-10 $5.22 $5.22 $5.22 $5.22 $4.34 0
2016-10-07 $5.25 $5.26 $5.22 $5.22 $4.34 20,352
2016-10-06 $5.21 $5.21 $5.21 $5.21 $4.33 100
2016-10-05 $5.18 $5.19 $5.18 $5.18 $4.31 1,500
2016-10-04 $5.30 $5.30 $5.25 $5.25 $4.37 17,700
2016-10-03 $5.21 $5.21 $5.21 $5.21 $4.33 300
2016-09-30 $5.01 $5.01 $5.01 $5.01 $4.17 0
2016-09-29 $5.02 $5.02 $5.01 $5.01 $4.17 300
2016-09-28 $4.87 $4.87 $4.87 $4.87 $4.05 0
2016-09-27 $4.97 $4.97 $4.87 $4.87 $4.05 200
2016-09-26 $5.31 $5.31 $5.11 $5.11 $4.25 500
2016-09-23 $5.08 $5.25 $5.08 $5.25 $4.37 200
2016-09-22 $4.82 $5.06 $4.82 $5.00 $4.16 700
2016-09-21 $4.59 $4.59 $4.59 $4.59 $3.82 500
2016-09-20 $4.56 $4.56 $4.56 $4.56 $3.79 0
2016-09-19 $4.56 $4.56 $4.56 $4.56 $3.79 0
2016-09-16 $4.52 $4.58 $4.52 $4.56 $3.79 300
2016-09-15 $4.35 $4.35 $4.35 $4.35 $3.62 200
2016-09-14 $4.14 $4.15 $4.14 $4.15 $3.45 200
2016-09-13 $4.08 $4.08 $4.08 $4.08 $3.39 0
2016-09-12 $3.99 $4.14 $3.99 $4.08 $3.39 11,600
2016-09-09 $3.79 $3.99 $3.79 $3.99 $3.32 5,400
2016-09-08 $3.53 $3.53 $3.53 $3.53 $2.94 100
2016-09-07 $3.70 $3.70 $3.70 $3.70 $3.08 0
2016-09-06 $3.57 $3.70 $3.57 $3.70 $3.08 400
2016-09-02 $3.62 $3.62 $3.62 $3.62 $3.01 0
2016-09-01 $3.62 $3.62 $3.62 $3.62 $3.01 0
2016-08-31 $3.62 $3.62 $3.62 $3.62 $3.01 100
2016-08-30 $3.64 $3.64 $3.64 $3.64 $3.03 0
2016-08-29 $3.60 $3.64 $3.60 $3.64 $3.03 300
2016-08-26 $3.63 $3.63 $3.63 $3.63 $3.02 0
2016-08-25 $3.69 $3.69 $3.58 $3.63 $3.02 4,150
2016-08-24 $3.50 $3.50 $3.50 $3.50 $2.91 0
2016-08-23 $3.50 $3.50 $3.50 $3.50 $2.91 700
2016-08-22 $3.46 $3.46 $3.46 $3.46 $2.88 0
2016-08-19 $3.46 $3.46 $3.46 $3.46 $2.88 0
2016-08-18 $3.45 $3.49 $3.45 $3.46 $2.88 1,900
2016-08-17 $3.45 $3.45 $3.45 $3.45 $2.87 2,200
2016-08-16 $3.36 $3.36 $3.36 $3.36 $2.80 0
2016-08-15 $3.36 $3.36 $3.36 $3.36 $2.80 0
2016-08-12 $3.36 $3.36 $3.36 $3.36 $2.80 200
2016-08-11 $3.41 $3.41 $3.41 $3.41 $2.84 100
2016-08-10 $3.31 $3.31 $3.31 $3.31 $2.75 0
2016-08-09 $3.31 $3.31 $3.31 $3.31 $2.75 0
2016-08-08 $3.31 $3.31 $3.31 $3.31 $2.75 0
2016-08-05 $3.31 $3.31 $3.31 $3.31 $2.75 0
2016-08-04 $3.31 $3.31 $3.31 $3.31 $2.75 0
2016-08-03 $3.31 $3.31 $3.31 $3.31 $2.75 0
2016-08-02 $3.31 $3.31 $3.31 $3.31 $2.75 100
2016-08-01 $3.36 $3.36 $3.36 $3.36 $2.80 0
2016-07-29 $3.39 $3.40 $3.36 $3.36 $2.80 6,500
2016-07-28 $3.32 $3.32 $3.27 $3.27 $2.72 200
2016-07-27 $3.24 $3.24 $3.24 $3.24 $2.69 0
2016-07-26 $3.24 $3.24 $3.24 $3.24 $2.69 100
2016-07-25 $3.32 $3.32 $3.22 $3.22 $2.68 400
2016-07-22 $3.26 $3.26 $3.26 $3.26 $2.71 100
2016-07-21 $3.24 $3.24 $3.24 $3.24 $2.69 0
2016-07-20 $3.24 $3.24 $3.24 $3.24 $2.69 0
2016-07-19 $3.24 $3.24 $3.24 $3.24 $2.69 0
2016-07-18 $3.24 $3.24 $3.24 $3.24 $2.69 100
2016-07-15 $3.27 $3.27 $3.27 $3.27 $2.72 0
2016-07-14 $3.27 $3.27 $3.27 $3.27 $2.72 200
2016-07-13 $3.22 $3.22 $3.22 $3.22 $2.68 100
2016-07-12 $3.28 $3.28 $3.28 $3.28 $2.73 0
2016-07-11 $3.28 $3.28 $3.28 $3.28 $2.69 0
2016-07-08 $3.28 $3.28 $3.28 $3.28 $2.69 0
2016-07-07 $3.37 $3.37 $3.28 $3.28 $2.69 200
2016-07-06 $3.30 $3.30 $3.30 $3.30 $2.71 3,072
2016-07-05 $3.40 $3.40 $3.37 $3.37 $2.76 200
2016-07-01 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-06-30 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-06-29 $3.32 $3.32 $3.32 $3.32 $2.72 300
2016-06-28 $3.32 $3.32 $3.32 $3.32 $2.72 200
2016-06-27 $3.21 $3.21 $3.21 $3.21 $2.63 100
2016-06-24 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-06-23 $3.32 $3.32 $3.32 $3.32 $2.72 100
2016-06-22 $3.48 $3.48 $3.48 $3.48 $2.85 0
2016-06-21 $3.48 $3.48 $3.48 $3.48 $2.85 0
2016-06-20 $3.48 $3.48 $3.48 $3.48 $2.85 0
2016-06-17 $3.48 $3.48 $3.48 $3.48 $2.85 5,400
2016-06-16 $3.52 $3.52 $3.52 $3.52 $2.88 15
2016-06-15 $3.52 $3.52 $3.52 $3.52 $2.88 0
2016-06-14 $3.52 $3.52 $3.52 $3.52 $2.88 100
2016-06-13 $3.51 $3.52 $3.50 $3.50 $2.87 18,200
2016-06-10 $3.46 $3.46 $3.46 $3.46 $2.83 0
2016-06-09 $3.46 $3.46 $3.46 $3.46 $2.83 0
2016-06-08 $3.46 $3.46 $3.46 $3.46 $2.83 0
2016-06-07 $3.44 $3.46 $3.44 $3.46 $2.83 200
2016-06-06 $3.39 $3.39 $3.39 $3.39 $2.78 801
2016-06-03 $3.33 $3.33 $3.33 $3.33 $2.73 0
2016-06-02 $3.28 $3.33 $3.28 $3.33 $2.73 200
2016-06-01 $3.39 $3.39 $3.32 $3.32 $2.72 650
2016-05-31 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-05-27 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-05-26 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-05-25 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-05-24 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-05-23 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-05-20 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-05-19 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-05-18 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-05-17 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-05-16 $3.32 $3.32 $3.32 $3.32 $2.72 0
2016-05-13 $3.43 $3.43 $3.32 $3.32 $2.72 300
2016-05-12 $3.43 $3.43 $3.42 $3.42 $2.80 1,200
2016-05-11 $3.46 $3.46 $3.46 $3.46 $2.84 1,000
2016-05-10 $3.62 $3.62 $3.62 $3.62 $2.97 0
2016-05-09 $3.62 $3.62 $3.62 $3.62 $2.97 0
2016-05-06 $3.62 $3.62 $3.62 $3.62 $2.97 0
2016-05-05 $3.62 $3.62 $3.62 $3.62 $2.97 1,300
2016-05-04 $3.57 $3.57 $3.57 $3.57 $2.92 0
2016-05-03 $3.57 $3.57 $3.57 $3.57 $2.92 0
2016-05-02 $3.57 $3.57 $3.57 $3.57 $2.92 100
2016-04-29 $3.70 $3.70 $3.70 $3.70 $3.03 0
2016-04-28 $3.70 $3.70 $3.70 $3.70 $3.03 0
2016-04-27 $3.70 $3.70 $3.70 $3.70 $3.03 1,000
2016-04-26 $3.76 $3.76 $3.76 $3.76 $3.08 100
2016-04-25 $3.73 $3.73 $3.73 $3.73 $3.06 1,000
2016-04-22 $3.69 $3.69 $3.69 $3.69 $3.02 0
2016-04-21 $3.63 $3.69 $3.63 $3.69 $3.02 200
2016-04-20 $3.46 $3.46 $3.46 $3.46 $2.83 0
2016-04-19 $3.46 $3.46 $3.46 $3.46 $2.83 0
2016-04-18 $3.33 $3.46 $3.33 $3.46 $2.83 600
2016-04-15 $3.20 $3.20 $3.20 $3.20 $2.62 440
2016-04-14 $3.20 $3.20 $3.19 $3.19 $2.61 200
2016-04-13 $3.09 $3.09 $3.09 $3.09 $2.53 0
2016-04-12 $3.09 $3.09 $3.09 $3.09 $2.53 0
2016-04-11 $3.09 $3.09 $3.09 $3.09 $2.49 0
2016-04-08 $3.09 $3.09 $3.09 $3.09 $2.49 0
2016-04-07 $3.09 $3.09 $3.09 $3.09 $2.49 1,000
2016-04-06 $3.18 $3.18 $3.18 $3.18 $2.56 0
2016-04-05 $3.18 $3.18 $3.18 $3.18 $2.56 0
2016-04-04 $3.18 $3.18 $3.18 $3.18 $2.56 0
2016-04-01 $3.02 $3.18 $2.92 $3.18 $2.56 1,500
2016-03-31 $3.75 $3.75 $3.11 $3.16 $2.55 12,817
2016-03-30 $3.65 $3.65 $3.65 $3.65 $2.94 0
2016-03-29 $3.65 $3.65 $3.65 $3.65 $2.94 0
2016-03-28 $3.65 $3.65 $3.65 $3.65 $2.94 0
2016-03-24 $3.65 $3.65 $3.65 $3.65 $2.94 100
2016-03-23 $3.72 $3.75 $3.72 $3.75 $3.02 1,400
2016-03-22 $3.75 $3.75 $3.75 $3.75 $3.02 200
2016-03-21 $3.76 $3.76 $3.76 $3.76 $3.03 0
2016-03-18 $3.76 $3.76 $3.76 $3.76 $3.03 100
2016-03-17 $3.70 $3.70 $3.70 $3.70 $2.98 200
2016-03-16 $3.61 $3.65 $3.61 $3.65 $2.94 200
2016-03-15 $3.62 $3.62 $3.62 $3.62 $2.92 3,333
2016-03-14 $3.65 $3.65 $3.65 $3.65 $2.94 0
2016-03-11 $3.65 $3.65 $3.65 $3.65 $2.94 0
2016-03-10 $3.66 $3.66 $3.65 $3.65 $2.94 10,800
2016-03-09 $3.64 $3.64 $3.55 $3.59 $2.89 19,600
2016-03-08 $3.63 $3.65 $3.52 $3.52 $2.84 15,894
2016-03-07 $3.69 $3.69 $3.69 $3.69 $2.98 0
2016-03-04 $3.69 $3.69 $3.69 $3.69 $2.98 100
2016-03-03 $3.40 $3.40 $3.40 $3.40 $2.74 0
2016-03-02 $3.40 $3.40 $3.40 $3.40 $2.74 0
2016-03-01 $3.40 $3.40 $3.40 $3.40 $2.74 63
2016-02-29 $3.43 $3.43 $3.40 $3.40 $2.74 1,939
2016-02-26 $3.43 $3.43 $3.43 $3.43 $2.76 1,000
2016-02-25 $3.30 $3.30 $3.30 $3.30 $2.66 0
2016-02-24 $3.18 $3.30 $3.18 $3.30 $2.66 300
2016-02-23 $3.14 $3.14 $3.14 $3.14 $2.53 100
2016-02-22 $3.17 $3.17 $3.17 $3.17 $2.56 100
2016-02-19 $3.18 $3.18 $3.18 $3.18 $2.56 100
2016-02-18 $3.13 $3.18 $3.13 $3.18 $2.56 300
2016-02-17 $2.82 $2.82 $2.82 $2.82 $2.27 0
2016-02-16 $2.82 $2.82 $2.82 $2.82 $2.27 0
2016-02-12 $2.75 $2.82 $2.75 $2.82 $2.27 2,700
2016-02-11 $2.86 $2.86 $2.86 $2.86 $2.31 0
2016-02-10 $2.88 $2.91 $2.86 $2.86 $2.31 11,500
2016-02-09 $2.91 $2.91 $2.91 $2.91 $2.35 100
2016-02-08 $2.96 $2.96 $2.96 $2.96 $2.39 0
2016-02-05 $2.96 $2.96 $2.96 $2.96 $2.39 0
2016-02-04 $2.96 $2.96 $2.96 $2.96 $2.39 0
2016-02-03 $2.88 $2.96 $2.88 $2.96 $2.39 900
2016-02-02 $2.75 $2.75 $2.75 $2.75 $2.22 100
2016-02-01 $2.84 $2.84 $2.84 $2.84 $2.29 32
2016-01-29 $2.84 $2.84 $2.84 $2.84 $2.29 100
2016-01-28 $2.80 $2.80 $2.80 $2.80 $2.26 0
2016-01-27 $2.76 $2.80 $2.76 $2.80 $2.26 200
2016-01-26 $2.77 $2.77 $2.77 $2.77 $2.23 0
2016-01-25 $2.77 $2.77 $2.77 $2.77 $2.23 200
2016-01-22 $2.76 $2.78 $2.76 $2.78 $2.24 200
2016-01-21 $2.60 $2.63 $2.60 $2.63 $2.12 5,600
2016-01-20 $2.51 $2.51 $2.51 $2.51 $2.02 0
2016-01-19 $2.51 $2.51 $2.51 $2.51 $2.02 0
2016-01-15 $2.61 $2.61 $2.51 $2.51 $2.02 11,600
2016-01-14 $2.75 $2.75 $2.75 $2.75 $2.22 0
2016-01-13 $2.75 $2.75 $2.75 $2.75 $2.18 100
2016-01-12 $2.76 $2.76 $2.76 $2.76 $2.15 0
2016-01-11 $2.76 $2.76 $2.76 $2.76 $2.15 0
2016-01-08 $2.76 $2.76 $2.76 $2.76 $2.15 638
2016-01-07 $2.75 $2.76 $2.75 $2.76 $2.15 4,100
2016-01-06 $2.80 $2.81 $2.80 $2.81 $2.19 300
2016-01-05 $2.94 $2.94 $2.91 $2.91 $2.27 3,400
2016-01-04 $2.91 $2.91 $2.91 $2.91 $2.27 4,330
2015-12-31 $2.96 $3.00 $2.94 $3.00 $2.34 12,345
2015-12-30 $3.04 $3.04 $3.04 $3.04 $2.37 5,100
2015-12-29 $2.99 $3.04 $2.98 $3.04 $2.37 5,100
2015-12-28 $2.87 $2.87 $2.87 $2.87 $2.24 100
2015-12-24 $2.91 $2.91 $2.90 $2.91 $2.27 2,000
2015-12-23 $2.79 $2.79 $2.79 $2.79 $2.18 200
2015-12-22 $2.77 $2.79 $2.77 $2.79 $2.18 200
2015-12-21 $2.82 $2.84 $2.76 $2.76 $2.15 6,300
2015-12-18 $2.88 $2.88 $2.88 $2.88 $2.25 1,000
2015-12-17 $3.03 $3.04 $3.03 $3.04 $2.37 1,000
2015-12-16 $2.94 $2.94 $2.94 $2.94 $2.29 0
2015-12-15 $2.94 $2.94 $2.94 $2.94 $2.29 3,333
2015-12-14 $3.00 $3.00 $3.00 $3.00 $2.34 0
2015-12-11 $3.00 $3.00 $3.00 $3.00 $2.34 1,400
2015-12-10 $2.97 $3.00 $2.97 $3.00 $2.34 1,400
2015-12-09 $2.98 $2.98 $2.98 $2.98 $2.33 0
2015-12-08 $2.98 $2.98 $2.98 $2.98 $2.33 0
2015-12-07 $2.98 $2.98 $2.98 $2.98 $2.33 132
2015-12-04 $3.12 $3.12 $3.12 $3.12 $2.44 100
2015-12-03 $3.31 $3.31 $3.31 $3.31 $2.58 0
2015-12-02 $3.31 $3.31 $3.31 $3.31 $2.58 0
2015-12-01 $3.31 $3.31 $3.31 $3.31 $2.58 0
2015-11-30 $3.31 $3.31 $3.31 $3.31 $2.58 100
2015-11-27 $3.68 $3.68 $3.68 $3.68 $2.87 0
2015-11-25 $3.35 $3.68 $3.35 $3.68 $2.87 771
2015-11-24 $3.29 $3.29 $3.29 $3.29 $2.57 0
2015-11-23 $3.29 $3.29 $3.29 $3.29 $2.57 250
2015-11-20 $3.24 $3.29 $3.24 $3.29 $2.57 250
2015-11-19 $3.22 $3.22 $3.22 $3.22 $2.51 100
2015-11-18 $3.35 $3.35 $3.35 $3.35 $2.61 100
2015-11-17 $3.38 $3.38 $3.38 $3.38 $2.64 0
2015-11-16 $3.49 $3.49 $3.29 $3.38 $2.64 700
2015-11-13 $3.38 $3.43 $3.29 $3.43 $2.68 13,739
2015-11-12 $3.42 $3.42 $3.42 $3.42 $2.67 100
2015-11-11 $3.44 $3.44 $3.44 $3.44 $2.68 0
2015-11-10 $3.44 $3.44 $3.44 $3.44 $2.68 200
2015-11-09 $3.54 $3.68 $3.54 $3.68 $2.87 0
2015-11-06 $3.54 $3.68 $3.54 $3.68 $2.87 0
2015-11-05 $3.54 $3.68 $3.54 $3.68 $2.87 0
2015-11-04 $3.54 $3.68 $3.54 $3.68 $2.87 0
2015-11-03 $3.54 $3.68 $3.54 $3.68 $2.87 547
2015-11-02 $3.66 $3.66 $3.66 $3.66 $2.86 0
2015-10-30 $3.66 $3.66 $3.66 $3.66 $2.86 0
2015-10-29 $3.66 $3.66 $3.66 $3.66 $2.86 0
2015-10-28 $3.66 $3.66 $3.66 $3.66 $2.86 0
2015-10-27 $3.66 $3.66 $3.66 $3.66 $2.86 3,200
2015-10-26 $3.69 $3.69 $3.69 $3.69 $2.88 0
2015-10-23 $3.69 $3.69 $3.69 $3.69 $2.88 0
2015-10-22 $3.69 $3.69 $3.69 $3.69 $2.88 200
2015-10-21 $3.69 $3.69 $3.69 $3.69 $2.88 250
2015-10-20 $3.72 $3.72 $3.72 $3.72 $2.90 100
2015-10-19 $3.66 $3.66 $3.66 $3.66 $2.86 100
2015-10-16 $3.72 $3.72 $3.72 $3.72 $2.90 0
2015-10-15 $3.72 $3.72 $3.72 $3.72 $2.90 100
2015-10-14 $3.54 $3.54 $3.53 $3.53 $2.76 599
2015-10-13 $3.56 $3.56 $3.56 $3.56 $2.78 100
2015-10-12 $3.18 $3.18 $3.18 $3.18 $2.45 0
2015-10-09 $3.18 $3.18 $3.18 $3.18 $2.45 0
2015-10-08 $3.18 $3.18 $3.18 $3.18 $2.45 0
2015-10-07 $3.18 $3.18 $3.18 $3.18 $2.45 0
2015-10-06 $3.18 $3.18 $3.18 $3.18 $2.45 0
2015-10-05 $3.18 $3.18 $3.18 $3.18 $2.45 2
2015-10-02 $3.18 $3.18 $3.18 $3.18 $2.45 0
2015-10-01 $3.18 $3.18 $3.18 $3.18 $2.45 5,600
2015-09-30 $3.11 $3.11 $3.11 $3.11 $2.39 250
2015-09-29 $3.15 $3.20 $3.15 $3.20 $2.46 22,855
2015-09-28 $3.40 $3.40 $3.40 $3.40 $2.62 0
2015-09-25 $3.40 $3.40 $3.40 $3.40 $2.62 0
2015-09-24 $3.40 $3.40 $3.40 $3.40 $2.62 500
2015-09-23 $3.30 $3.30 $3.30 $3.30 $2.54 0
2015-09-22 $3.33 $3.33 $3.30 $3.30 $2.54 300
2015-09-21 $3.50 $3.50 $3.50 $3.50 $2.69 0
2015-09-18 $3.50 $3.50 $3.49 $3.50 $2.69 20,000
2015-09-17 $3.80 $3.80 $3.64 $3.73 $2.87 0
2015-09-16 $3.80 $3.80 $3.64 $3.73 $2.87 1
2015-09-15 $3.80 $3.80 $3.64 $3.73 $2.87 1
2015-09-14 $3.80 $3.80 $3.64 $3.73 $2.87 500
2015-09-11 $4.20 $4.20 $4.10 $4.10 $3.16 302
2015-09-10 $4.36 $4.36 $4.36 $4.36 $3.36 0
2015-09-09 $4.36 $4.36 $4.36 $4.36 $3.36 0
2015-09-08 $4.36 $4.36 $4.36 $4.36 $3.36 980
2015-09-04 $4.44 $4.45 $4.27 $4.27 $3.29 0
2015-09-03 $4.44 $4.45 $4.27 $4.27 $3.29 4,000
2015-09-02 $4.39 $4.39 $4.39 $4.39 $3.38 0
2015-09-01 $4.39 $4.39 $4.39 $4.39 $3.38 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.