Rightmove Plc (RTMVF) Exchange: PINK

  1. Profile
  2. Rightmove Plc (RTMVF)

Data as of Oct. 8, 2025

$8.90 ($0.00) 0.00%

Rightmove Plc - Daily Information
Click for more stock information on Rightmove Plc.
Daily Information Data
Date Oct. 8, 2025
Open $8.90
Previous Close $8.90
High $8.90
Low $8.90
Adjusted Open $8.90
Previous Adjusted Close $8.90
Adjusted High $8.90
Adjusted Low $8.90
Invest in Rightmove Plc (RTMVF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Key People Rightmove Plc

Employee Position
Andrew Fisher Chairman
Peter Brooks-Johnson Chief Executive Officer
Alison Dolan Chief Financial Officer
Georgina Hudson Head-Finance
Sandra Odell Secretary & Head-Investor Relations
Amit Tiwari Independent Non-Executive Director
Jacqueline de Rojas Senior Independent Non-Executive Director
Andrew Robert Findlay Independent Non-Executive Director
Lorna Mona Tilbian Independent Non-Executive Director
Rakhi Goss-Custard Independent Non-Executive Director
Historical Stock Data for Rightmove Plc (RTMVF)
Date Open High Low Close Adj.Close Volume
2025-05-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-06 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-05-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-22 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-21 $8.90 $8.90 $8.90 $8.90 $8.90 50
2025-04-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-04-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-31 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-24 $8.90 $8.90 $8.90 $8.90 $8.90 5,000
2025-03-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2025-03-06 $8.90 $8.90 $8.90 $8.90 $8.90 1,000
2025-03-05 $8.05 $8.05 $8.05 $8.05 $8.05 0
2025-03-04 $8.05 $8.05 $8.05 $8.05 $8.05 0
2025-03-03 $8.05 $8.05 $8.05 $8.05 $8.05 0
2025-02-28 $8.05 $8.05 $8.05 $8.05 $8.05 0
2025-02-27 $8.05 $8.05 $8.05 $8.05 $8.05 1,674
2025-02-26 $8.05 $8.05 $8.05 $8.05 $8.05 0
2025-02-25 $8.05 $8.05 $8.05 $8.05 $8.05 0
2025-02-24 $8.05 $8.05 $8.05 $8.05 $8.05 281
2025-02-21 $8.15 $8.15 $8.15 $8.15 $8.15 0
2025-02-20 $8.15 $8.15 $8.15 $8.15 $8.15 280
2025-02-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2025-02-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2025-02-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2025-02-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2025-02-12 $8.34 $8.35 $8.34 $8.34 $8.34 38,500
2025-02-11 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-02-10 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-02-07 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-02-06 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-02-05 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-02-04 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-02-03 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-31 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-30 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-29 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-28 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-24 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-23 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-22 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-21 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-17 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-16 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-15 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-14 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-13 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-10 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-08 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-07 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-06 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-03 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-01-02 $8.14 $8.14 $8.14 $8.14 $8.14 0
2024-12-31 $8.14 $8.14 $8.14 $8.14 $8.14 0
2024-12-30 $8.14 $8.14 $8.14 $8.14 $8.14 0
2024-12-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2024-12-26 $8.14 $8.14 $8.14 $8.14 $8.14 0
2024-12-24 $8.14 $8.14 $8.14 $8.14 $8.14 0
2024-12-23 $8.14 $8.14 $8.14 $8.14 $8.14 0
2024-12-20 $8.14 $8.14 $8.14 $8.14 $8.14 300
2024-12-19 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-18 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-17 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-16 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-13 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-12 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-11 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-10 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-09 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-06 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-05 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-04 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-03 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-12-02 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-11-29 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-11-27 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-11-26 $8.11 $8.11 $8.11 $8.11 $8.11 12,575
2024-11-25 $7.87 $7.87 $7.87 $7.87 $7.87 3,831
2024-11-22 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-11-21 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-11-20 $7.24 $7.62 $7.24 $7.62 $7.62 9,200
2024-11-19 $7.55 $7.55 $7.55 $7.55 $7.55 0
2024-11-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2024-11-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2024-11-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2024-11-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2024-11-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2024-11-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2024-11-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2024-11-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2024-11-06 $7.55 $7.55 $7.55 $7.55 $7.55 670
2024-11-05 $7.98 $7.98 $7.98 $7.98 $7.98 0
2024-11-04 $7.98 $7.98 $7.98 $7.98 $7.98 0
2024-11-01 $7.98 $7.98 $7.98 $7.98 $7.98 0
2024-10-31 $7.98 $7.98 $7.98 $7.98 $7.98 0
2024-10-30 $7.98 $7.98 $7.98 $7.98 $7.98 1,002
2024-10-29 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-28 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-25 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-18 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-15 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-11 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-10 $8.25 $8.25 $8.25 $8.25 $8.25 2
2024-10-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-08 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-07 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-04 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-10-01 $8.25 $8.25 $8.25 $8.25 $8.25 640
2024-09-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-09-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-09-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-09-25 $8.75 $8.75 $8.75 $8.75 $8.70 0
2024-09-24 $8.75 $8.75 $8.75 $8.75 $8.70 410
2024-09-23 $9.48 $9.48 $9.48 $9.48 $9.43 0
2024-09-20 $9.48 $9.48 $9.48 $9.48 $9.43 150
2024-09-19 $9.25 $9.25 $9.25 $9.25 $9.20 0
2024-09-18 $9.25 $9.25 $9.25 $9.25 $9.20 0
2024-09-17 $9.25 $9.25 $9.25 $9.25 $9.20 2,950
2024-09-16 $9.00 $9.00 $9.00 $9.00 $8.95 0
2024-09-13 $9.00 $9.00 $9.00 $9.00 $8.95 0
2024-09-12 $9.00 $9.00 $9.00 $9.00 $8.95 0
2024-09-11 $9.00 $9.00 $9.00 $9.00 $8.95 0
2024-09-10 $9.00 $9.00 $9.00 $9.00 $8.95 100
2024-09-09 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-09-06 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-09-05 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-09-04 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-09-03 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-08-30 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-08-29 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-08-28 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-08-27 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-08-26 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-08-23 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-08-22 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-08-21 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-08-20 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-08-19 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-08-16 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-08-15 $6.80 $6.80 $6.80 $6.80 $6.80 561
2024-08-14 $6.80 $6.80 $6.80 $6.80 $6.80 7,342
2024-08-13 $6.77 $6.77 $6.77 $6.77 $6.77 0
2024-08-12 $6.77 $6.77 $6.77 $6.77 $6.77 0
2024-08-09 $6.77 $6.77 $6.77 $6.77 $6.77 0
2024-08-08 $6.77 $6.77 $6.77 $6.77 $6.77 0
2024-08-07 $6.77 $6.77 $6.77 $6.77 $6.77 0
2024-08-06 $6.77 $6.77 $6.77 $6.77 $6.77 0
2024-08-05 $6.77 $6.77 $6.77 $6.77 $6.77 750
2024-08-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2024-08-01 $7.20 $7.20 $7.20 $7.20 $7.20 1,033
2024-07-31 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-30 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-29 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-26 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-25 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-24 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-23 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-22 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-19 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-18 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-17 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-16 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-15 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-12 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-11 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-10 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-09 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-08 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-05 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-03 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-02 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-07-01 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-06-28 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-06-27 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-06-26 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-06-25 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-06-24 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-06-21 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-06-20 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-06-18 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-06-17 $6.84 $6.84 $6.84 $6.84 $6.84 2,070
2024-06-14 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-06-13 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-06-12 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-06-11 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-06-10 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-06-07 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-06-06 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-06-05 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-06-04 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-06-03 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-31 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-30 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-29 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-28 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-24 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-23 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-22 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-21 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-20 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-17 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-16 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-15 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-14 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-13 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-10 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-09 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-08 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-07 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-06 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-03 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-02 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-05-01 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-30 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-29 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-26 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-25 $6.99 $6.99 $6.99 $6.99 $6.99 0
2024-04-24 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-23 $6.99 $6.99 $6.99 $6.99 $6.92 1
2024-04-22 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-19 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-18 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-17 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-16 $6.99 $6.99 $6.99 $6.99 $6.92 4
2024-04-15 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-12 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-11 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-10 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-09 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-08 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-05 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-04 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-03 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-02 $6.99 $6.99 $6.99 $6.99 $6.92 0
2024-04-01 $6.99 $6.99 $6.99 $6.99 $6.92 563
2024-03-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-26 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-25 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-22 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-19 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-18 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-11 $6.92 $6.92 $6.92 $6.92 $6.92 625
2024-03-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-04 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-03-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-29 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-27 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-26 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-23 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-22 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-21 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-20 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-16 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-09 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-07 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-06 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-05 $6.92 $6.92 $6.92 $6.92 $6.92 0
2024-02-02 $6.92 $6.92 $6.92 $6.92 $6.92 195
2024-02-01 $6.95 $6.95 $6.95 $6.95 $6.95 0
2024-01-31 $6.95 $6.95 $6.95 $6.95 $6.95 100
2024-01-30 $7.07 $7.07 $7.07 $7.07 $7.07 0
2024-01-29 $7.07 $7.07 $7.07 $7.07 $7.07 787
2024-01-26 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-25 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-24 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-23 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-22 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-19 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-18 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-17 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-16 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-12 $6.84 $6.84 $6.84 $6.84 $6.84 83
2024-01-11 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-10 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-09 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-08 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-05 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-04 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-03 $6.84 $6.84 $6.84 $6.84 $6.84 0
2024-01-02 $6.84 $6.84 $6.84 $6.84 $6.84 1,043
2023-12-29 $7.35 $7.35 $7.33 $7.33 $7.33 5,200
2023-12-28 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-12-27 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-12-26 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-12-22 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-12-21 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-12-20 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-12-19 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-12-18 $7.03 $7.03 $7.03 $7.03 $7.03 0
2023-12-15 $7.03 $7.03 $7.03 $7.03 $7.03 322
2023-12-14 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-12-13 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-12-12 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-12-11 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-12-08 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-12-07 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-12-06 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-12-05 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-12-04 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-12-01 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-11-30 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-11-29 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-11-28 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-11-27 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-11-24 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-11-22 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-11-21 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-11-20 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-11-17 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-11-16 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-11-15 $6.13 $6.13 $6.13 $6.13 $6.13 0
2023-11-14 $6.13 $6.13 $6.13 $6.13 $6.13 185
2023-11-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-11-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-11-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-11-08 $5.50 $5.50 $5.50 $5.50 $5.50 58
2023-11-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-11-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-11-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-11-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2023-11-01 $5.50 $5.50 $5.50 $5.50 $5.50 450
2023-10-31 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-25 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 4,346
2023-10-05 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-10-04 $6.51 $6.51 $6.51 $6.51 $6.51 0
2023-10-03 $6.51 $6.51 $6.51 $6.51 $6.51 174
2023-10-02 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-09-29 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-09-28 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-09-27 $6.88 $6.88 $6.88 $6.88 $6.84 0
2023-09-26 $6.88 $6.88 $6.88 $6.88 $6.84 0
2023-09-25 $6.88 $6.88 $6.88 $6.88 $6.84 4,071
2023-09-22 $6.97 $6.97 $6.97 $6.97 $6.93 72
2023-09-21 $6.97 $6.97 $6.97 $6.97 $6.93 0
2023-09-20 $6.97 $6.97 $6.97 $6.97 $6.93 0
2023-09-19 $6.97 $6.97 $6.97 $6.97 $6.93 0
2023-09-18 $6.97 $6.97 $6.97 $6.97 $6.93 0
2023-09-15 $6.97 $6.97 $6.97 $6.97 $6.93 1,442
2023-09-14 $6.76 $6.76 $6.76 $6.76 $6.72 0
2023-09-13 $6.76 $6.76 $6.76 $6.76 $6.72 0
2023-09-12 $6.76 $6.76 $6.76 $6.76 $6.72 0
2023-09-11 $6.76 $6.76 $6.76 $6.76 $6.72 0
2023-09-08 $6.76 $6.76 $6.76 $6.76 $6.72 0
2023-09-07 $6.76 $6.76 $6.76 $6.76 $6.72 0
2023-09-06 $6.76 $6.76 $6.76 $6.76 $6.72 0
2023-09-05 $6.76 $6.76 $6.76 $6.76 $6.72 0
2023-09-01 $6.76 $6.76 $6.76 $6.76 $6.72 0
2023-08-31 $6.76 $6.76 $6.76 $6.76 $6.72 0
2023-08-30 $6.76 $6.76 $6.76 $6.76 $6.72 0
2023-08-29 $6.76 $6.76 $6.76 $6.76 $6.72 0
2023-08-28 $6.76 $6.76 $6.76 $6.76 $6.72 37,637
2023-08-25 $6.97 $6.97 $6.97 $6.97 $6.93 0
2023-08-24 $6.97 $6.97 $6.97 $6.97 $6.93 0
2023-08-23 $6.97 $6.97 $6.97 $6.97 $6.93 225
2023-08-22 $7.26 $7.26 $7.26 $7.26 $7.22 0
2023-08-21 $7.26 $7.26 $7.26 $7.26 $7.22 70
2023-08-18 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-08-17 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-08-16 $7.26 $7.26 $7.26 $7.26 $7.26 0
2023-08-15 $7.26 $7.26 $7.26 $7.26 $7.26 450
2023-08-14 $7.26 $7.26 $7.26 $7.26 $7.26 486
2023-08-11 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-08-10 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-08-09 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-08-08 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-08-07 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-08-04 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-08-03 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-08-02 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-08-01 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-31 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-28 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-27 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-26 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-25 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-24 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-21 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-20 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-19 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-18 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-17 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-13 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-12 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-11 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-10 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-07 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-06 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-05 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-07-03 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-30 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-29 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-28 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-27 $6.93 $6.93 $6.93 $6.93 $6.93 50
2023-06-26 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-23 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-22 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-21 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-20 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-16 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-15 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-14 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-13 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-12 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-09 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-08 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-07 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-06 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-05 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-02 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-06-01 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-31 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-30 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-26 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-25 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-24 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-23 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-22 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-19 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-18 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-17 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-16 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-15 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-12 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-11 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-05-10 $6.93 $6.93 $6.93 $6.93 $6.93 655
2023-05-09 $6.97 $6.97 $6.97 $6.97 $6.97 233
2023-05-08 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-05-05 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-05-04 $6.97 $6.97 $6.97 $6.97 $6.97 201
2023-05-03 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-05-02 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-05-01 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-04-28 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-04-27 $6.31 $6.31 $6.31 $6.31 $6.31 0
2023-04-26 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-25 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-24 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-21 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-20 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-19 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-18 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-17 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-14 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-13 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-12 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-11 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-10 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-06 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-05 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-04 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-04-03 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-31 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-30 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-29 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-28 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-27 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-24 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-23 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-22 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-21 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-20 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-17 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-16 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-15 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-14 $6.31 $6.31 $6.31 $6.31 $6.25 0
2023-03-13 $6.31 $6.31 $6.31 $6.31 $6.25 76,414
2023-03-10 $6.63 $6.63 $6.63 $6.63 $6.56 0
2023-03-09 $6.63 $6.63 $6.63 $6.63 $6.56 0
2023-03-08 $6.63 $6.63 $6.63 $6.63 $6.56 0
2023-03-07 $6.63 $6.63 $6.63 $6.63 $6.56 0
2023-03-06 $6.63 $6.63 $6.63 $6.63 $6.56 0
2023-03-03 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-03-02 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-03-01 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-02-28 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-02-27 $6.93 $6.93 $6.63 $6.63 $6.63 5,497
2023-02-24 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-02-23 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-02-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-02-21 $6.65 $6.65 $6.65 $6.65 $6.65 945
2023-02-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-02-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-31 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-26 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-20 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-19 $7.42 $7.42 $7.42 $7.42 $7.42 1,500
2023-01-18 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-04 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-01-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-22 $7.42 $7.42 $7.42 $7.42 $7.42 1
2022-12-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-20 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-07 $7.42 $7.42 $7.42 $7.42 $7.42 1
2022-12-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-12-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-22 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-18 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-04 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-11-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-31 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-26 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-25 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-24 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-20 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-18 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-17 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-05 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-04 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-10-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-29 $7.42 $7.42 $7.42 $7.42 $7.42 8,550
2022-09-28 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-27 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-26 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-23 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-22 $7.46 $7.46 $7.46 $7.46 $7.46 100
2022-09-21 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-20 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-19 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-16 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-15 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-14 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-12 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-08 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-07 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-09-01 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-08-31 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-08-30 $7.46 $7.46 $7.46 $7.46 $7.46 0
2022-08-29 $7.26 $7.26 $7.26 $7.26 $7.26 38,018
2022-08-26 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-08-25 $7.27 $7.31 $7.25 $7.26 $7.26 38,018
2022-08-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-17 $6.96 $6.96 $6.96 $6.96 $6.96 22
2022-08-16 $6.96 $6.96 $6.96 $6.96 $6.96 3
2022-08-15 $6.96 $6.96 $6.96 $6.96 $6.96 7
2022-08-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-27 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-26 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-20 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-15 $6.96 $6.96 $6.96 $6.96 $6.96 32
2022-07-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-13 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-12 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-07-07 $6.96 $6.96 $6.96 $6.96 $6.96 142
2022-07-06 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-07-05 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-07-01 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-30 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-29 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-28 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-27 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-24 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-23 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-22 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-21 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-17 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-16 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-15 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-14 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-13 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-10 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-09 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-08 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-07 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-06 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-03 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-02 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-06-01 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-05-31 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-05-27 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-05-26 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-05-25 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-05-24 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-05-23 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-05-20 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-05-19 $7.14 $7.14 $7.14 $7.14 $7.14 2,000
2022-05-18 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-05-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-05-16 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-05-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-05-12 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-05-11 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-05-10 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-05-09 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-05-06 $6.72 $6.72 $6.72 $6.72 $6.72 100
2022-05-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-05-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-05-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-05-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-04-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-04-28 $7.80 $7.80 $7.80 $7.80 $7.80 11
2022-04-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-04-26 $7.80 $7.80 $7.80 $7.80 $7.74 100
2022-04-25 $7.80 $7.80 $7.80 $7.80 $7.74 0
2022-04-22 $7.80 $7.80 $7.80 $7.80 $7.74 0
2022-04-21 $7.80 $7.80 $7.80 $7.80 $7.74 0
2022-04-20 $7.80 $7.80 $7.80 $7.80 $7.74 0
2022-04-19 $7.80 $7.80 $7.80 $7.80 $7.74 0
2022-04-18 $7.80 $7.80 $7.80 $7.80 $7.74 100
2022-04-14 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-04-13 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-04-12 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-04-11 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-04-08 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-04-07 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-04-06 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-04-05 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-04-04 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-04-01 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-31 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-30 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-29 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-28 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-25 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-24 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-23 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-22 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-21 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-18 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-17 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-16 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-15 $7.74 $7.74 $7.74 $7.74 $7.68 2
2022-03-14 $7.74 $7.74 $7.74 $7.74 $7.68 0
2022-03-11 $7.74 $7.74 $7.74 $7.74 $7.68 4,500
2022-03-10 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-03-09 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-03-08 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-03-07 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-03-04 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-03-03 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-03-02 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-03-01 $10.77 $10.77 $10.77 $10.77 $10.69 1
2022-02-28 $10.77 $10.77 $10.77 $10.77 $10.69 1
2022-02-25 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-24 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-23 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-22 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-18 $10.77 $10.77 $10.77 $10.77 $10.69 12,847
2022-02-17 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-16 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-15 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-14 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-11 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-10 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-09 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-08 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-07 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-04 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-03 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-02 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-02-01 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-31 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-28 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-27 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-26 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-25 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-24 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-21 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-20 $10.77 $10.77 $10.77 $10.77 $10.69 7,150
2022-01-19 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-18 $10.77 $10.77 $10.77 $10.77 $10.69 40
2022-01-14 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-13 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-12 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-11 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-10 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-07 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-06 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-05 $10.77 $10.77 $10.77 $10.77 $10.69 0
2022-01-04 $10.77 $10.77 $10.77 $10.77 $10.69 40
2022-01-03 $10.77 $10.77 $10.77 $10.77 $10.69 1,544
2021-12-31 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-30 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-29 $9.90 $9.90 $9.90 $9.90 $9.82 12,179
2021-12-28 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-27 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-23 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-22 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-21 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-20 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-17 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-16 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-15 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-14 $9.90 $9.90 $9.90 $9.90 $9.82 0
2021-12-13 $9.90 $9.90 $9.90 $9.90 $9.82 151
2021-12-10 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-12-09 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-12-08 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-12-07 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-12-06 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-12-03 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-12-02 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-12-01 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-30 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-29 $9.70 $9.70 $9.70 $9.70 $9.62 11
2021-11-26 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-24 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-23 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-22 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-19 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-18 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-17 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-16 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-15 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-12 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-11 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-10 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-09 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-08 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-05 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-04 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-03 $9.70 $9.70 $9.70 $9.70 $9.62 2
2021-11-02 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-11-01 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-10-29 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-10-28 $9.70 $9.70 $9.70 $9.70 $9.62 0
2021-10-27 $9.69 $9.70 $9.69 $9.70 $9.62 4,075
2021-10-26 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-25 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-22 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-21 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-20 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-19 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-18 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-15 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-14 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-13 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-12 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-11 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-08 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-07 $9.03 $9.03 $9.03 $9.03 $8.96 0
2021-10-06 $9.00 $9.03 $9.00 $9.03 $8.96 5,750
2021-10-05 $9.57 $9.57 $9.57 $9.57 $9.50 0
2021-10-04 $9.57 $9.57 $9.57 $9.57 $9.50 0
2021-10-01 $9.57 $9.57 $9.57 $9.57 $9.50 0
2021-09-30 $9.57 $9.57 $9.57 $9.57 $9.50 0
2021-09-29 $9.57 $9.57 $9.57 $9.57 $9.50 0
2021-09-28 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-27 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-24 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-23 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-22 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-21 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-20 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-17 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-16 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-15 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-14 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-13 $9.57 $9.57 $9.57 $9.57 $9.46 4
2021-09-10 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-09 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-08 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-07 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-03 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-02 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-09-01 $9.57 $9.57 $9.57 $9.57 $9.46 0
2021-08-31 $9.57 $9.57 $9.57 $9.57 $9.46 28,666
2021-08-30 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-27 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-26 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-25 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-24 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-23 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-20 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-19 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-18 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-17 $8.73 $8.73 $8.73 $8.73 $8.63 1,465
2021-08-16 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-13 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-12 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-11 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-10 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-09 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-06 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-05 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-04 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-03 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-08-02 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-30 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-29 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-28 $8.73 $8.73 $8.73 $8.73 $8.63 250
2021-07-27 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-26 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-23 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-22 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-21 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-20 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-19 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-16 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-15 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-14 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-13 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-12 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-09 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-08 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-07 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-06 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-02 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-07-01 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-30 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-29 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-28 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-25 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-24 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-23 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-22 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-21 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-18 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-17 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-16 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-15 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-14 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-11 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-10 $8.73 $8.73 $8.73 $8.73 $8.63 0
2021-06-09 $8.73 $8.73 $8.73 $8.73 $8.63 148
2021-06-08 $8.55 $8.55 $8.55 $8.55 $8.45 0
2021-06-07 $8.55 $8.55 $8.55 $8.55 $8.45 0
2021-06-04 $8.55 $8.55 $8.55 $8.55 $8.45 350
2021-06-03 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-06-02 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-06-01 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-28 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-27 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-26 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-25 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-24 $8.45 $8.46 $8.45 $8.45 $8.35 2,990
2021-05-21 $8.11 $8.11 $8.11 $8.11 $8.01 0
2021-05-20 $8.11 $8.11 $8.11 $8.11 $8.01 0
2021-05-19 $8.11 $8.11 $8.11 $8.11 $8.01 1,075
2021-05-18 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-17 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-14 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-13 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-12 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-11 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-10 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-07 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-06 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-05 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-04 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-05-03 $8.45 $8.45 $8.45 $8.45 $8.35 0
2021-04-30 $8.45 $8.45 $8.45 $8.45 $8.35 100
2021-04-29 $8.30 $8.30 $8.30 $8.30 $8.20 0
2021-04-28 $8.30 $8.30 $8.30 $8.30 $8.14 0
2021-04-27 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-26 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-23 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-22 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-21 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-20 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-19 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-16 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-15 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-14 $8.30 $8.30 $8.30 $8.30 $7.79 7,343
2021-04-13 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-12 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-09 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-08 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-07 $8.30 $8.30 $8.30 $8.30 $7.79 560
2021-04-06 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-05 $8.30 $8.30 $8.30 $8.30 $7.79 0
2021-04-01 $8.30 $8.30 $8.30 $8.30 $7.79 7,343
2021-03-31 $7.80 $7.80 $7.80 $7.80 $7.32 0
2021-03-30 $7.80 $7.80 $7.80 $7.80 $7.32 0
2021-03-29 $7.80 $7.80 $7.80 $7.80 $7.32 0
2021-03-26 $7.80 $7.80 $7.80 $7.80 $7.32 0
2021-03-25 $7.80 $7.80 $7.80 $7.80 $7.32 0
2021-03-24 $7.80 $7.80 $7.80 $7.80 $7.32 0
2021-03-23 $7.80 $7.80 $7.80 $7.80 $7.32 0
2021-03-22 $7.80 $7.80 $7.80 $7.80 $7.32 0
2021-03-19 $7.80 $7.80 $7.80 $7.80 $7.32 186
2021-03-18 $8.40 $8.40 $8.40 $8.40 $7.89 0
2021-03-17 $8.40 $8.40 $8.40 $8.40 $7.89 0
2021-03-16 $8.40 $8.40 $8.40 $8.40 $7.89 0
2021-03-15 $8.40 $8.40 $8.40 $8.40 $7.89 1,100
2021-03-12 $8.40 $8.40 $8.40 $8.40 $7.89 0
2021-03-11 $8.40 $8.40 $8.40 $8.40 $7.89 0
2021-03-10 $8.40 $8.40 $8.40 $8.40 $7.89 2,436
2021-03-09 $8.40 $8.40 $8.40 $8.40 $7.89 0
2021-03-08 $8.40 $8.40 $8.40 $8.40 $7.89 0
2021-03-05 $8.40 $8.40 $8.40 $8.40 $7.89 0
2021-03-04 $8.40 $8.40 $8.40 $8.40 $7.89 0
2021-03-03 $8.40 $8.40 $8.40 $8.40 $7.89 10,714
2021-03-02 $8.40 $8.40 $8.40 $8.40 $7.89 0
2021-03-01 $8.40 $8.40 $8.40 $8.40 $7.89 0
2021-02-26 $8.40 $8.40 $8.40 $8.40 $7.89 0
2021-02-25 $8.40 $8.40 $8.40 $8.40 $7.89 300
2021-02-24 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-23 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-22 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-19 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-18 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-17 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-16 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-12 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-11 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-10 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-09 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-08 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-05 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-04 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-03 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-02 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-02-01 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-01-29 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-01-28 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-01-27 $8.01 $8.01 $8.01 $8.01 $7.52 24,478
2021-01-26 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-01-25 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-01-22 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-01-21 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-01-20 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-01-19 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-01-15 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-01-14 $8.01 $8.01 $8.01 $8.01 $7.52 255
2021-01-13 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-01-12 $8.01 $8.01 $8.01 $8.01 $7.52 0
2021-01-11 $8.01 $8.01 $8.01 $8.01 $7.52 255
2021-01-08 $8.44 $8.44 $8.44 $8.44 $7.93 0
2021-01-07 $8.44 $8.44 $8.44 $8.44 $7.93 0
2021-01-06 $8.44 $8.44 $8.44 $8.44 $7.93 0
2021-01-05 $8.44 $8.44 $8.44 $8.44 $7.93 0
2021-01-04 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-31 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-30 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-29 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-28 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-24 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-23 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-22 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-21 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-18 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-17 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-16 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-15 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-14 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-11 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-10 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-09 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-08 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-07 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-04 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-03 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-02 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-12-01 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-11-30 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-11-27 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-11-25 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-11-24 $8.44 $8.44 $8.44 $8.44 $7.93 0
2020-11-23 $8.44 $8.44 $8.44 $8.44 $7.93 8,240
2020-11-20 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-19 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-18 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-17 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-16 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-13 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-12 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-11 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-10 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-09 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-06 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-05 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-04 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-03 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-11-02 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-10-30 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-10-29 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-10-28 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-10-27 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-10-26 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-10-23 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-10-22 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-10-21 $8.80 $8.80 $8.80 $8.80 $8.26 4,297
2020-10-20 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-10-19 $8.80 $8.80 $8.80 $8.80 $8.26 0
2020-10-16 $8.80 $8.80 $8.80 $8.80 $8.26 100
2020-10-15 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-10-14 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-10-13 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-10-12 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-10-09 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-10-08 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-10-07 $8.18 $8.18 $8.18 $8.18 $7.68 2,640
2020-10-06 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-10-05 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-10-02 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-10-01 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-09-30 $8.19 $8.19 $8.18 $8.18 $7.68 2,200
2020-09-29 $8.02 $8.02 $8.02 $8.02 $7.53 1,100
2020-09-28 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-09-25 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-09-24 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-09-23 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-09-22 $8.18 $8.18 $8.18 $8.18 $7.68 0
2020-09-21 $8.18 $8.18 $8.18 $8.18 $7.68 90
2020-09-18 $8.18 $8.18 $8.18 $8.18 $7.68 625
2020-09-17 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-09-16 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-09-15 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-09-14 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-09-11 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-09-10 $7.88 $7.88 $7.88 $7.88 $7.40 8,775
2020-09-09 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-09-08 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-09-04 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-09-03 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-09-02 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-09-01 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-08-31 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-08-28 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-08-27 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-08-26 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-08-25 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-08-24 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-08-21 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-08-20 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-08-19 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-08-18 $8.22 $8.22 $8.22 $8.22 $7.72 0
2020-08-17 $7.85 $7.85 $7.85 $7.85 $7.37 593
2020-08-14 $7.85 $7.85 $7.85 $7.85 $7.37 0
2020-08-13 $7.85 $7.85 $7.85 $7.85 $7.37 0
2020-08-12 $7.85 $7.85 $7.85 $7.85 $7.37 0
2020-08-11 $7.85 $7.85 $7.85 $7.85 $7.37 593
2020-08-10 $7.52 $7.52 $7.52 $7.52 $7.06 0
2020-08-07 $7.52 $7.52 $7.52 $7.52 $7.06 0
2020-08-06 $7.52 $7.52 $7.52 $7.52 $7.06 0
2020-08-05 $7.52 $7.52 $7.52 $7.52 $7.06 213,993
2020-08-04 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-08-03 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-07-31 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-07-30 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-07-29 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-07-28 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-07-27 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-07-24 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-07-23 $7.51 $7.51 $7.51 $7.51 $7.05 114,539
2020-07-22 $7.51 $7.51 $7.51 $7.51 $7.05 0
2020-07-21 $7.51 $7.51 $7.51 $7.51 $7.05 114,539
2020-07-20 $7.40 $7.40 $7.40 $7.40 $6.95 0
2020-07-17 $7.40 $7.40 $7.40 $7.40 $6.95 998
2020-07-16 $7.40 $7.40 $7.40 $7.40 $6.95 0
2020-07-15 $7.40 $7.40 $7.40 $7.40 $6.95 3,061
2020-07-14 $7.00 $7.00 $7.00 $7.00 $6.57 0
2020-07-13 $7.00 $7.00 $7.00 $7.00 $6.57 840
2020-07-10 $6.90 $6.90 $6.90 $6.90 $6.48 0
2020-07-09 $6.90 $6.90 $6.90 $6.90 $6.48 0
2020-07-08 $6.90 $6.90 $6.90 $6.90 $6.48 887
2020-07-07 $6.99 $6.99 $6.99 $6.99 $6.56 0
2020-07-06 $6.99 $6.99 $6.99 $6.99 $6.56 0
2020-07-02 $6.99 $6.99 $6.99 $6.99 $6.56 0
2020-07-01 $6.99 $6.99 $6.99 $6.99 $6.56 3,741
2020-06-30 $6.86 $6.86 $6.86 $6.86 $6.44 3,231
2020-06-29 $7.10 $7.10 $7.10 $7.10 $6.67 0
2020-06-26 $7.10 $7.10 $7.10 $7.10 $6.67 0
2020-06-25 $7.10 $7.10 $7.10 $7.10 $6.67 0
2020-06-24 $7.10 $7.10 $7.10 $7.10 $6.67 627
2020-06-23 $7.00 $7.00 $7.00 $7.00 $6.57 589
2020-06-22 $7.00 $7.00 $7.00 $7.00 $6.57 0
2020-06-19 $7.00 $7.00 $7.00 $7.00 $6.57 992
2020-06-18 $7.50 $7.50 $7.50 $7.50 $7.04 0
2020-06-17 $7.50 $7.50 $7.50 $7.50 $7.04 623
2020-06-16 $7.40 $7.40 $7.40 $7.40 $6.95 2,533
2020-06-15 $7.40 $7.40 $7.40 $7.40 $6.95 0
2020-06-12 $7.40 $7.40 $7.40 $7.40 $6.95 0
2020-06-11 $7.40 $7.40 $7.40 $7.40 $6.95 0
2020-06-10 $7.40 $7.40 $7.40 $7.40 $6.95 97
2020-06-09 $7.44 $7.44 $7.40 $7.40 $6.95 480
2020-06-08 $7.70 $7.70 $7.70 $7.70 $7.23 0
2020-06-05 $7.70 $7.70 $7.70 $7.70 $7.23 0
2020-06-04 $7.70 $7.70 $7.70 $7.70 $7.23 197
2020-06-03 $7.10 $7.10 $7.10 $7.10 $6.67 0
2020-06-02 $7.10 $7.10 $7.10 $7.10 $6.67 0
2020-06-01 $7.10 $7.10 $7.10 $7.10 $6.67 0
2020-05-29 $7.10 $7.10 $7.10 $7.10 $6.67 0
2020-05-28 $7.10 $7.10 $7.10 $7.10 $6.67 8,470
2020-05-27 $6.51 $6.51 $6.51 $6.51 $6.11 0
2020-05-26 $6.51 $6.51 $6.51 $6.51 $6.11 0
2020-05-22 $6.50 $6.51 $6.50 $6.51 $6.11 4,684
2020-05-21 $6.00 $6.00 $6.00 $6.00 $5.63 0
2020-05-20 $6.00 $6.00 $6.00 $6.00 $5.63 0
2020-05-19 $6.00 $6.00 $6.00 $6.00 $5.63 0
2020-05-18 $6.00 $6.00 $6.00 $6.00 $5.63 0
2020-05-15 $6.00 $6.00 $6.00 $6.00 $5.63 467
2020-05-14 $6.39 $6.39 $6.39 $6.39 $6.00 0
2020-05-13 $6.39 $6.39 $6.39 $6.39 $6.00 932
2020-05-12 $6.03 $6.03 $6.03 $6.03 $5.66 0
2020-05-11 $6.03 $6.03 $6.03 $6.03 $5.66 560
2020-05-08 $6.03 $6.03 $6.03 $6.03 $5.66 0
2020-05-07 $6.03 $6.03 $6.03 $6.03 $5.66 0
2020-05-06 $6.03 $6.03 $6.03 $6.03 $5.66 409
2020-05-05 $6.32 $6.32 $6.32 $6.32 $5.93 0
2020-05-04 $6.32 $6.32 $6.32 $6.32 $5.93 451
2020-05-01 $6.50 $6.50 $6.50 $6.50 $6.10 306
2020-04-30 $6.45 $6.45 $6.45 $6.45 $6.06 0
2020-04-29 $6.50 $6.50 $6.45 $6.45 $6.06 738
2020-04-28 $5.95 $5.95 $5.95 $5.95 $5.59 6,410
2020-04-27 $5.95 $5.95 $5.95 $5.95 $5.59 8,410
2020-04-24 $6.20 $6.20 $6.20 $6.20 $5.82 29,741
2020-04-23 $6.20 $6.20 $6.20 $6.20 $5.82 0
2020-04-22 $6.20 $6.20 $6.20 $6.20 $5.82 0
2020-04-21 $6.20 $6.20 $6.20 $6.20 $5.82 0
2020-04-20 $6.20 $6.20 $6.20 $6.20 $5.82 301
2020-04-17 $5.90 $5.90 $5.90 $5.90 $5.54 0
2020-04-16 $5.90 $5.90 $5.90 $5.90 $5.54 286
2020-04-15 $6.17 $6.17 $5.95 $6.15 $5.77 3,298
2020-04-14 $6.35 $6.35 $6.35 $6.35 $5.96 0
2020-04-13 $6.35 $6.35 $6.35 $6.35 $5.96 816
2020-04-09 $6.35 $6.35 $6.35 $6.35 $5.96 3,051
2020-04-08 $6.35 $6.35 $6.35 $6.35 $5.96 3,112
2020-04-07 $6.45 $6.45 $6.45 $6.45 $6.06 470
2020-04-06 $6.11 $6.11 $6.11 $6.11 $5.74 0
2020-04-03 $6.11 $6.11 $6.11 $6.11 $5.74 0
2020-04-02 $6.11 $6.11 $6.11 $6.11 $5.74 0
2020-04-01 $6.11 $6.11 $6.11 $6.11 $5.74 0
2020-03-31 $4.25 $6.11 $4.25 $6.11 $5.74 791
2020-03-30 $6.15 $6.15 $6.15 $6.15 $5.77 3,322
2020-03-27 $5.80 $5.80 $5.80 $5.80 $5.45 5,600
2020-03-26 $8.93 $8.93 $8.93 $8.93 $8.38 0
2020-03-25 $8.93 $8.93 $8.93 $8.93 $8.38 0
2020-03-24 $8.93 $8.93 $8.93 $8.93 $8.38 220
2020-03-23 $4.25 $4.25 $4.25 $4.25 $3.99 2,090
2020-03-20 $5.20 $5.20 $5.20 $5.20 $4.88 0
2020-03-19 $5.20 $5.20 $5.20 $5.20 $4.88 0
2020-03-18 $5.20 $5.20 $5.20 $5.20 $4.88 1,061
2020-03-17 $7.35 $7.35 $7.35 $7.35 $6.90 2
2020-03-16 $7.35 $7.35 $7.35 $7.35 $6.90 0
2020-03-13 $7.35 $7.35 $7.35 $7.35 $6.90 0
2020-03-12 $7.35 $7.35 $7.35 $7.35 $6.90 0
2020-03-11 $7.35 $7.35 $7.35 $7.35 $6.90 546
2020-03-10 $7.91 $7.91 $7.91 $7.91 $7.43 0
2020-03-09 $7.91 $7.91 $7.91 $7.91 $7.43 0
2020-03-06 $7.91 $7.91 $7.91 $7.91 $7.43 515
2020-03-05 $8.01 $8.01 $8.01 $8.01 $7.52 424
2020-03-04 $7.88 $7.88 $7.88 $7.88 $7.40 0
2020-03-03 $7.88 $7.88 $7.88 $7.88 $7.40 5,000
2020-03-02 $8.70 $8.70 $8.70 $8.70 $8.17 0
2020-02-28 $8.70 $8.70 $8.70 $8.70 $8.17 0
2020-02-27 $8.70 $8.70 $8.70 $8.70 $8.17 95
2020-02-26 $8.70 $8.70 $8.70 $8.70 $8.17 0
2020-02-25 $8.70 $8.70 $8.70 $8.70 $8.17 1,572
2020-02-24 $8.96 $8.96 $8.96 $8.96 $8.41 0
2020-02-21 $8.96 $8.96 $8.96 $8.96 $8.41 5
2020-02-20 $8.96 $8.96 $8.96 $8.96 $8.41 633
2020-02-19 $9.25 $9.25 $9.25 $9.25 $8.68 286
2020-02-18 $8.94 $8.94 $8.94 $8.94 $8.39 0
2020-02-14 $8.94 $8.94 $8.94 $8.94 $8.39 0
2020-02-13 $8.94 $8.94 $8.94 $8.94 $8.39 0
2020-02-12 $8.94 $8.94 $8.94 $8.94 $8.39 0
2020-02-11 $8.94 $8.94 $8.94 $8.94 $8.39 24
2020-02-10 $8.94 $8.94 $8.94 $8.94 $8.39 19
2020-02-07 $8.94 $8.94 $8.94 $8.94 $8.39 64
2020-02-06 $8.94 $8.94 $8.94 $8.94 $8.39 2,800
2020-02-04 $8.84 $8.84 $8.84 $8.84 $8.30 6,425
2020-02-03 $8.65 $8.65 $8.65 $8.65 $8.12 0
2020-01-31 $8.65 $8.65 $8.65 $8.65 $8.12 424
2020-01-30 $8.90 $8.90 $8.90 $8.90 $8.36 8,253
2020-01-29 $8.85 $8.85 $8.85 $8.85 $8.31 0
2020-01-28 $8.85 $8.85 $8.85 $8.85 $8.31 713
2020-01-27 $9.00 $9.00 $9.00 $9.00 $8.45 0
2020-01-24 $9.00 $9.00 $9.00 $9.00 $8.45 230
2020-01-23 $8.85 $8.85 $8.85 $8.85 $8.31 3,002
2020-01-22 $8.40 $8.40 $8.40 $8.40 $7.89 2,100
2020-01-21 $8.45 $8.45 $8.45 $8.45 $7.93 0
2020-01-17 $8.45 $8.45 $8.45 $8.45 $7.93 0
2020-01-16 $8.45 $8.45 $8.45 $8.45 $7.93 0
2020-01-15 $8.45 $8.45 $8.45 $8.45 $7.93 0
2020-01-14 $8.45 $8.45 $8.45 $8.45 $7.93 0
2020-01-13 $8.45 $8.45 $8.45 $8.45 $7.93 0
2020-01-10 $8.41 $8.45 $8.41 $8.45 $7.93 2,915
2020-01-09 $8.35 $8.35 $8.30 $8.30 $7.79 200
2020-01-08 $8.25 $8.25 $8.25 $8.25 $7.75 7,861
2020-01-07 $8.50 $8.50 $8.50 $8.50 $7.98 200
2020-01-06 $8.55 $8.55 $8.55 $8.55 $8.03 1,289
2020-01-03 $8.55 $8.55 $8.55 $8.55 $8.03 1,183
2020-01-02 $8.35 $8.45 $8.35 $8.45 $7.93 66,237
2019-12-31 $8.31 $8.31 $8.31 $8.31 $7.80 0
2019-12-30 $8.31 $8.31 $8.31 $8.31 $7.80 0
2019-12-27 $8.31 $8.31 $8.31 $8.31 $7.80 0
2019-12-26 $8.31 $8.31 $8.31 $8.31 $7.80 1
2019-12-24 $8.31 $8.31 $8.31 $8.31 $7.80 0
2019-12-23 $8.31 $8.31 $8.31 $8.31 $7.80 5
2019-12-20 $8.31 $8.31 $8.31 $8.31 $7.80 163,430
2019-12-19 $8.70 $8.70 $8.70 $8.70 $8.17 0
2019-12-18 $8.70 $8.70 $8.70 $8.70 $8.17 1,520
2019-12-17 $8.70 $8.70 $8.70 $8.70 $8.17 0
2019-12-16 $8.70 $8.70 $8.70 $8.70 $8.17 173
2019-12-13 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-12-12 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-12-11 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-12-10 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-12-09 $7.83 $7.83 $7.83 $7.83 $7.35 5
2019-12-06 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-12-05 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-12-04 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-12-03 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-12-02 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-11-29 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-11-27 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-11-26 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-11-25 $7.83 $7.83 $7.83 $7.83 $7.35 55
2019-11-22 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-11-21 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-11-20 $7.83 $7.83 $7.83 $7.83 $7.35 3,150
2019-11-19 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-11-18 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-11-15 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-11-14 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-11-13 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-11-12 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-11-11 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-11-08 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-11-07 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-11-06 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-11-05 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-11-04 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-11-01 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-31 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-30 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-29 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-28 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-25 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-24 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-23 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-22 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-21 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-18 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-17 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-16 $6.60 $6.60 $6.60 $6.60 $6.20 21,798
2019-10-15 $6.60 $6.60 $6.60 $6.60 $6.20 169
2019-10-14 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-11 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-10 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-09 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-08 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-07 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-04 $6.60 $6.60 $6.60 $6.60 $6.20 0
2019-10-03 $6.58 $6.60 $6.58 $6.60 $6.20 61,180
2019-10-02 $6.60 $6.60 $6.60 $6.60 $6.16 0
2019-10-01 $6.60 $6.60 $6.60 $6.60 $6.16 0
2019-09-30 $6.60 $6.60 $6.60 $6.60 $6.16 0
2019-09-27 $6.60 $6.60 $6.60 $6.60 $6.16 0
2019-09-26 $6.60 $6.60 $6.60 $6.60 $6.16 0
2019-09-25 $6.60 $6.60 $6.60 $6.60 $6.16 0
2019-09-24 $6.60 $6.60 $6.60 $6.60 $6.16 0
2019-09-23 $6.60 $6.60 $6.60 $6.60 $6.16 0
2019-09-20 $6.60 $6.60 $6.60 $6.60 $6.16 0
2019-09-19 $6.60 $6.60 $6.60 $6.60 $6.16 0
2019-09-18 $6.60 $6.60 $6.60 $6.60 $6.16 0
2019-09-17 $6.60 $6.60 $6.60 $6.60 $6.16 0
2019-09-16 $6.60 $6.60 $6.60 $6.60 $6.16 132
2019-09-13 $6.57 $6.57 $6.57 $6.57 $6.14 0
2019-09-12 $6.57 $6.57 $6.57 $6.57 $6.14 270
2019-09-11 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-09-10 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-09-09 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-09-06 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-09-05 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-09-04 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-09-03 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-08-30 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-08-29 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-08-28 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-08-27 $7.37 $7.37 $7.37 $7.37 $6.89 160
2019-08-26 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-08-23 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-08-22 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-08-21 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-08-20 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-08-19 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-08-15 $7.37 $7.37 $7.37 $7.37 $6.88 100
2019-08-14 $7.37 $7.37 $7.37 $7.37 $6.88 100
2019-08-13 $7.37 $7.37 $7.37 $7.37 $6.88 100
2019-08-12 $7.37 $7.37 $7.37 $7.37 $6.88 100
2019-08-09 $7.37 $7.37 $7.37 $7.37 $6.88 100
2019-08-08 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-08-07 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-08-06 $7.37 $7.37 $7.37 $7.37 $6.88 100
2019-08-05 $7.37 $7.37 $7.37 $7.37 $6.88 100
2019-08-02 $7.37 $7.37 $7.37 $7.37 $6.88 100
2019-08-01 $7.37 $7.37 $7.37 $7.37 $6.88 100
2019-07-31 $7.37 $7.37 $7.37 $7.37 $6.88 100
2019-07-30 $7.37 $7.37 $7.37 $7.37 $6.88 100
2019-07-29 $7.37 $7.37 $7.37 $7.37 $6.88 100
2019-07-26 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-25 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-24 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-23 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-22 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-19 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-18 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-17 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-16 $7.37 $7.37 $7.37 $7.37 $6.88 4
2019-07-15 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-12 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-11 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-10 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-09 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-08 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-05 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-03 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-02 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-07-01 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-06-28 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-06-27 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-06-26 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-06-25 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-06-24 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-06-21 $7.37 $7.37 $7.37 $7.37 $6.88 0
2019-06-18 $7.37 $7.37 $7.37 $7.37 $6.88 211
2019-06-17 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-06-14 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-06-13 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-06-12 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-06-11 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-06-10 $7.30 $7.30 $7.30 $7.30 $6.82 5
2019-06-06 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-06-05 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-06-04 $7.30 $7.30 $7.30 $7.30 $6.82 68
2019-06-03 $7.30 $7.30 $7.30 $7.30 $6.82 325
2019-05-31 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-05-30 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-05-29 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-05-28 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-05-24 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-05-23 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-05-22 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-05-21 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-05-20 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-05-17 $7.30 $7.30 $7.30 $7.30 $6.82 0
2019-05-16 $7.30 $7.30 $7.30 $7.30 $6.82 1,300
2019-05-15 $7.30 $7.30 $7.30 $7.30 $6.82 228
2019-05-14 $7.46 $7.46 $7.46 $7.46 $6.97 0
2019-05-13 $7.46 $7.46 $7.46 $7.46 $6.97 0
2019-05-10 $7.46 $7.46 $7.46 $7.46 $6.97 0
2019-05-09 $7.46 $7.46 $7.46 $7.46 $6.97 0
2019-05-08 $7.46 $7.46 $7.46 $7.46 $6.97 228
2019-05-07 $7.18 $7.18 $7.18 $7.18 $6.71 0
2019-05-06 $7.18 $7.18 $7.18 $7.18 $6.71 0
2019-05-03 $7.18 $7.18 $7.18 $7.18 $6.71 0
2019-05-02 $7.18 $7.18 $7.18 $7.18 $6.71 0
2019-05-01 $7.18 $7.18 $7.18 $7.18 $6.71 0
2019-04-30 $7.18 $7.18 $7.18 $7.18 $6.66 0
2019-04-29 $7.18 $7.18 $7.18 $7.18 $6.66 0
2019-04-25 $7.18 $7.18 $7.18 $7.18 $6.66 0
2019-04-24 $7.18 $7.18 $7.18 $7.18 $6.66 0
2019-04-23 $7.18 $7.18 $7.18 $7.18 $6.66 5,870
2019-04-22 $6.88 $6.88 $6.88 $6.88 $6.38 0
2019-04-18 $6.88 $6.88 $6.88 $6.88 $6.38 0
2019-04-17 $6.88 $6.88 $6.88 $6.88 $6.38 0
2019-04-15 $6.88 $6.88 $6.88 $6.88 $6.38 0
2019-04-12 $6.88 $6.88 $6.88 $6.88 $6.38 1,960
2019-04-11 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-04-10 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-04-09 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-04-08 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-04-05 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-04-04 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-04-03 $6.30 $6.30 $6.30 $6.30 $5.84 2,761
2019-04-02 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-04-01 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-29 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-28 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-27 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-26 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-25 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-22 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-21 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-20 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-18 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-14 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-13 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-12 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-11 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-08 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-07 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-06 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-05 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-04 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-03-01 $6.30 $6.30 $6.30 $6.30 $5.84 2
2019-02-28 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-02-27 $6.30 $6.30 $6.30 $6.30 $5.84 0
2019-02-26 $6.30 $6.30 $6.30 $6.30 $5.84 4,250
2019-02-20 $6.08 $6.08 $6.08 $6.08 $5.64 0
2019-02-15 $6.08 $6.08 $6.08 $6.08 $5.64 0
2019-02-14 $6.08 $6.08 $6.08 $6.08 $5.64 0
2019-02-13 $6.08 $6.08 $6.08 $6.08 $5.64 0
2019-02-12 $6.08 $6.08 $6.08 $6.08 $5.64 0
2019-02-11 $6.08 $6.08 $6.08 $6.08 $5.64 0
2019-02-08 $6.08 $6.08 $6.08 $6.08 $5.64 0
2019-02-07 $6.08 $6.08 $6.08 $6.08 $5.64 0
2019-02-06 $6.08 $6.08 $6.08 $6.08 $5.64 1,500
2019-02-05 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-02-04 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-02-01 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-31 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-30 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-29 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-28 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-25 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-24 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-23 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-18 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-17 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-16 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-15 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-14 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-11 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-10 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-09 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-08 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-07 $5.66 $5.66 $5.66 $5.66 $5.25 0
2019-01-04 $5.66 $5.66 $5.66 $5.66 $5.25 1,650
2019-01-03 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-27 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-26 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-24 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-21 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-20 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-18 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-14 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-13 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-12 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-11 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-10 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-07 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-04 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-12-03 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-11-30 $5.65 $5.65 $5.65 $5.65 $5.24 0
2018-11-29 $5.65 $5.65 $5.65 $5.65 $5.24 1,640
2018-11-28 $5.71 $5.71 $5.71 $5.71 $5.30 0
2018-11-27 $5.71 $5.71 $5.71 $5.71 $5.30 0
2018-11-26 $5.71 $5.71 $5.71 $5.71 $5.30 0
2018-11-21 $5.71 $5.71 $5.71 $5.71 $5.30 0
2018-11-20 $5.71 $5.71 $5.71 $5.71 $5.30 0
2018-11-19 $5.71 $5.71 $5.71 $5.71 $5.30 20
2018-11-16 $5.71 $5.71 $5.71 $5.71 $5.30 0
2018-11-15 $5.71 $5.71 $5.71 $5.71 $5.30 0
2018-11-14 $5.71 $5.71 $5.71 $5.71 $5.30 0
2018-11-13 $5.71 $5.71 $5.71 $5.71 $5.30 0
2018-11-12 $5.71 $5.71 $5.71 $5.71 $5.30 7,500
2018-11-09 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-11-08 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-11-07 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-11-06 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-11-05 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-11-02 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-11-01 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-31 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-30 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-29 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-26 $6.34 $6.34 $6.34 $6.34 $5.88 0
2018-10-25 $6.34 $6.34 $6.34 $6.34 $5.88 0
2018-10-24 $6.34 $6.34 $6.34 $6.34 $5.88 0
2018-10-23 $63.73 $63.73 $63.73 $63.73 $59.10 55
2018-10-22 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-19 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-18 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-17 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-16 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-15 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-12 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-11 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-10 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-09 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-08 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-05 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-04 $63.73 $63.73 $63.73 $63.73 $59.10 0
2018-10-03 $6.37 $6.37 $6.37 $6.37 $5.91 0
2018-10-02 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-10-01 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-28 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-27 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-26 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-25 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-24 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-20 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-19 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-18 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-17 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-14 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-13 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-12 $6.37 $6.37 $6.37 $6.37 $5.88 3,450
2018-09-11 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-10 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-07 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-06 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-05 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-09-04 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-08-31 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-08-30 $63.73 $63.73 $63.73 $63.73 $58.80 0
2018-08-29 $63.73 $63.73 $63.73 $63.73 $58.80 200
2018-08-28 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-08-27 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-08-24 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-08-23 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-08-22 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-08-21 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-08-20 $62.50 $62.50 $62.50 $62.50 $57.66 5
2018-08-17 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-08-16 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-08-15 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-08-14 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-08-13 $62.50 $62.50 $62.50 $62.50 $57.66 2,200
2018-08-10 $62.10 $62.10 $62.10 $62.10 $57.30 3,120
2018-08-09 $64.35 $64.35 $64.35 $64.35 $59.37 0
2018-08-08 $64.35 $64.35 $64.35 $64.35 $59.37 0
2018-08-07 $64.35 $64.35 $64.35 $64.35 $59.37 0
2018-08-06 $64.35 $64.35 $64.35 $64.35 $59.37 0
2018-08-03 $64.35 $64.35 $64.35 $64.35 $59.37 0
2018-08-02 $64.35 $64.35 $64.35 $64.35 $59.37 0
2018-08-01 $64.35 $64.35 $64.35 $64.35 $59.37 0
2018-07-31 $64.35 $64.35 $64.35 $64.35 $59.37 0
2018-07-30 $64.35 $64.35 $64.35 $64.35 $59.37 400
2018-07-27 $67.70 $67.70 $67.70 $67.70 $62.46 0
2018-07-26 $67.70 $67.70 $67.70 $67.70 $62.46 0
2018-07-25 $67.70 $67.70 $67.70 $67.70 $62.46 0
2018-07-24 $67.70 $67.70 $67.70 $67.70 $62.46 0
2018-07-23 $67.70 $67.70 $67.70 $67.70 $62.46 0
2018-07-20 $67.70 $67.70 $67.70 $67.70 $62.46 0
2018-07-19 $67.70 $67.70 $67.70 $67.70 $62.46 200
2018-07-18 $68.10 $68.10 $68.10 $68.10 $62.83 0
2018-07-17 $68.10 $68.10 $68.10 $68.10 $62.83 0
2018-07-16 $68.10 $68.10 $68.10 $68.10 $62.83 400
2018-07-13 $65.75 $65.75 $65.75 $65.75 $60.66 0
2018-07-12 $65.75 $65.75 $65.75 $65.75 $60.66 0
2018-07-11 $65.75 $65.75 $65.75 $65.75 $60.66 100
2018-07-10 $70.85 $70.85 $70.85 $70.85 $65.37 0
2018-07-09 $70.85 $70.85 $70.85 $70.85 $65.37 20
2018-07-06 $70.85 $70.85 $70.85 $70.85 $65.37 0
2018-07-05 $70.85 $70.85 $70.85 $70.85 $65.37 0
2018-07-03 $70.85 $70.85 $70.85 $70.85 $65.37 0
2018-07-02 $70.85 $70.85 $70.85 $70.85 $65.37 0
2018-06-29 $70.85 $70.85 $70.85 $70.85 $65.37 0
2018-06-28 $70.85 $70.85 $70.85 $70.85 $65.37 0
2018-06-27 $70.85 $70.85 $70.85 $70.85 $65.37 0
2018-06-26 $70.85 $70.85 $70.85 $70.85 $65.37 0
2018-06-25 $70.85 $70.85 $70.85 $70.85 $65.37 0
2018-06-22 $70.33 $70.85 $70.33 $70.85 $65.37 736
2018-06-21 $68.95 $68.95 $68.95 $68.95 $63.62 0
2018-06-20 $68.95 $68.95 $68.95 $68.95 $63.62 0
2018-06-19 $68.95 $68.95 $68.95 $68.95 $63.62 0
2018-06-18 $68.95 $68.95 $68.95 $68.95 $63.62 1,400
2018-06-15 $66.40 $66.40 $66.40 $66.40 $61.26 0
2018-06-14 $66.40 $66.40 $66.40 $66.40 $61.26 0
2018-06-13 $66.40 $66.40 $66.40 $66.40 $61.26 0
2018-06-12 $66.40 $66.40 $66.40 $66.40 $61.26 0
2018-06-11 $66.40 $66.40 $66.40 $66.40 $61.26 0
2018-06-08 $66.40 $66.40 $66.40 $66.40 $61.26 0
2018-06-07 $66.40 $66.40 $66.40 $66.40 $61.26 0
2018-06-06 $66.40 $66.40 $66.40 $66.40 $61.26 11,200
2018-06-05 $66.70 $66.70 $66.70 $66.70 $61.54 0
2018-06-04 $66.70 $66.70 $66.70 $66.70 $61.54 0
2018-06-01 $66.70 $66.70 $66.70 $66.70 $61.54 52
2018-05-31 $66.70 $66.70 $66.70 $66.70 $61.54 0
2018-05-30 $65.75 $66.70 $65.75 $66.70 $61.54 1,237
2018-05-29 $65.60 $65.60 $65.60 $65.60 $60.53 0
2018-05-25 $65.60 $65.60 $65.60 $65.60 $60.53 32
2018-05-24 $65.60 $65.60 $65.60 $65.60 $60.53 0
2018-05-23 $65.60 $65.60 $65.60 $65.60 $60.53 0
2018-05-22 $65.60 $65.60 $65.60 $65.60 $60.53 300
2018-05-21 $65.20 $65.20 $65.20 $65.20 $60.16 0
2018-05-18 $65.20 $65.20 $65.20 $65.20 $60.16 0
2018-05-17 $65.20 $65.20 $65.20 $65.20 $60.16 300
2018-05-16 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-05-15 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-05-14 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-05-11 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-05-10 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-05-09 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-05-08 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-05-07 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-05-04 $62.50 $62.50 $62.50 $62.50 $57.66 0
2018-05-03 $62.50 $62.50 $62.50 $62.50 $57.66 200
2018-05-02 $62.15 $62.15 $62.15 $62.15 $57.10 200
2018-05-01 $63.85 $63.85 $63.85 $63.85 $58.66 0
2018-04-30 $63.85 $63.85 $63.85 $63.85 $58.66 0
2018-04-27 $63.85 $63.85 $63.85 $63.85 $58.66 0
2018-04-26 $63.85 $63.85 $63.85 $63.85 $58.66 0
2018-04-25 $63.85 $63.85 $63.85 $63.85 $58.66 24
2018-04-24 $63.85 $63.85 $63.85 $63.85 $58.66 0
2018-04-23 $63.85 $63.85 $63.85 $63.85 $58.66 0
2018-04-20 $63.85 $63.85 $63.85 $63.85 $58.66 0
2018-04-19 $63.85 $63.85 $63.85 $63.85 $58.66 50
2018-04-18 $63.85 $63.85 $63.85 $63.85 $58.66 100
2018-04-17 $63.15 $63.15 $63.15 $63.15 $58.02 0
2018-04-16 $63.15 $63.15 $63.15 $63.15 $58.02 0
2018-04-13 $63.15 $63.15 $63.15 $63.15 $58.02 445
2018-04-12 $62.07 $62.07 $62.07 $62.07 $57.03 0
2018-04-11 $62.07 $62.07 $62.07 $62.07 $57.03 0
2018-04-10 $62.07 $62.07 $62.07 $62.07 $57.03 0
2018-04-09 $62.07 $62.07 $62.07 $62.07 $57.03 0
2018-04-06 $62.07 $62.07 $62.07 $62.07 $57.03 0
2018-04-05 $62.07 $62.07 $62.07 $62.07 $57.03 500
2018-04-04 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-04-03 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-04-02 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-29 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-28 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-27 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-26 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-23 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-22 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-21 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-20 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-19 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-16 $58.35 $58.35 $58.35 $58.35 $53.61 73
2018-03-15 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-14 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-13 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-12 $58.35 $58.35 $58.35 $58.35 $53.61 0
2018-03-09 $58.35 $58.35 $58.35 $58.35 $53.61 115
2018-03-08 $58.45 $58.45 $58.45 $58.45 $53.70 0
2018-03-07 $58.45 $58.45 $58.45 $58.45 $53.70 0
2018-03-06 $58.78 $58.78 $58.45 $58.45 $53.70 951
2018-03-05 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-03-02 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-03-01 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-28 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-27 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-26 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-23 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-22 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-21 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-20 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-16 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-15 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-14 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-13 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-12 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-09 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-08 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-07 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-06 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-05 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-02 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-02-01 $60.37 $60.37 $60.37 $60.37 $55.46 12
2018-01-31 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-30 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-29 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-26 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-25 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-24 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-23 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-22 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-19 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-18 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-17 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-16 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-12 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-11 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-10 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-09 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-08 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-05 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-04 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-03 $60.37 $60.37 $60.37 $60.37 $55.46 0
2018-01-02 $60.37 $60.37 $60.37 $60.37 $55.46 0
2017-12-29 $60.37 $60.37 $60.37 $60.37 $55.46 8
2017-12-28 $60.37 $60.37 $60.37 $60.37 $55.46 188
2017-12-27 $60.19 $60.19 $60.19 $60.19 $55.30 1,722
2017-12-26 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-22 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-21 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-20 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-19 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-18 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-15 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-14 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-13 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-12 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-11 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-08 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-07 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-06 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-05 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-04 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-12-01 $54.00 $54.00 $54.00 $54.00 $49.61 9
2017-11-30 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-29 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-28 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-27 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-24 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-22 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-21 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-20 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-17 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-15 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-14 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-13 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-10 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-09 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-08 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-07 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-06 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-03 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-02 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-11-01 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-10-31 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-10-30 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-10-27 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-10-26 $54.00 $54.00 $54.00 $54.00 $49.61 0
2017-10-25 $54.00 $54.00 $54.00 $54.00 $49.61 176
2017-10-24 $53.50 $53.50 $53.50 $53.50 $49.15 0
2017-10-23 $53.50 $53.50 $53.50 $53.50 $49.15 310
2017-10-20 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-19 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-18 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-17 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-16 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-13 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-12 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-11 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-10 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-09 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-06 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-05 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-04 $54.25 $54.25 $54.25 $54.25 $49.84 0
2017-10-03 $54.25 $54.25 $54.25 $54.25 $49.64 0
2017-10-02 $54.25 $54.25 $54.25 $54.25 $49.64 0
2017-09-29 $54.25 $54.25 $54.25 $54.25 $49.64 0
2017-09-28 $54.25 $54.25 $54.25 $54.25 $49.64 195
2017-09-27 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-26 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-25 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-22 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-21 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-20 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-19 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-18 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-15 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-14 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-13 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-12 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-11 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-08 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-07 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-06 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-05 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-09-01 $53.14 $53.14 $53.14 $53.14 $48.63 0
2017-08-31 $53.14 $53.14 $53.14 $53.14 $48.63 201
2017-08-30 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-29 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-28 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-25 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-24 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-23 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-22 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-21 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-18 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-17 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-16 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-15 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-14 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-11 $52.00 $52.00 $52.00 $52.00 $47.58 0
2017-08-10 $52.00 $52.00 $52.00 $52.00 $47.58 865
2017-08-09 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-08-08 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-08-07 $54.00 $54.00 $54.00 $54.00 $49.41 60
2017-08-04 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-08-03 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-08-02 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-08-01 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-31 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-28 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-27 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-26 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-25 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-24 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-21 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-20 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-19 $54.00 $54.00 $54.00 $54.00 $49.41 29
2017-07-18 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-17 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-14 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-13 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-12 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-11 $54.00 $54.00 $54.00 $54.00 $49.41 0
2017-07-10 $54.00 $54.00 $54.00 $54.00 $49.41 100
2017-07-07 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-07-05 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-07-03 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-06-30 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-06-29 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-06-28 $53.50 $53.50 $53.50 $53.50 $48.95 50
2017-06-27 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-06-26 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-06-23 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-06-22 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-06-21 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-06-20 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-06-19 $53.50 $53.50 $53.50 $53.50 $48.95 2,129
2017-06-16 $53.26 $53.26 $53.26 $53.26 $48.73 162
2017-06-15 $55.50 $55.50 $55.50 $55.50 $50.78 0
2017-06-14 $55.50 $55.50 $55.50 $55.50 $50.78 0
2017-06-13 $55.50 $55.50 $55.50 $55.50 $50.78 0
2017-06-12 $55.50 $55.50 $55.50 $55.50 $50.78 0
2017-06-09 $55.50 $55.50 $55.50 $55.50 $50.78 0
2017-06-08 $55.50 $55.50 $55.50 $55.50 $50.78 0
2017-06-07 $55.50 $55.50 $55.50 $55.50 $50.78 0
2017-06-06 $55.50 $55.50 $55.50 $55.50 $50.78 0
2017-06-05 $55.50 $55.50 $55.50 $55.50 $50.78 146
2017-06-02 $54.65 $54.65 $54.65 $54.65 $50.01 0
2017-06-01 $54.65 $54.65 $54.65 $54.65 $50.01 70
2017-05-31 $54.65 $54.65 $54.65 $54.65 $50.01 0
2017-05-30 $54.65 $54.65 $54.65 $54.65 $50.01 0
2017-05-26 $54.65 $54.65 $54.65 $54.65 $50.01 0
2017-05-25 $54.65 $54.65 $54.65 $54.65 $50.01 0
2017-05-24 $54.65 $54.65 $54.65 $54.65 $50.01 50
2017-05-23 $54.65 $54.65 $54.65 $54.65 $50.01 0
2017-05-22 $54.65 $54.65 $54.65 $54.65 $50.01 0
2017-05-19 $54.65 $54.65 $54.65 $54.65 $50.01 0
2017-05-18 $54.65 $54.65 $54.65 $54.65 $50.01 64
2017-05-17 $54.65 $54.65 $54.65 $54.65 $50.01 39
2017-05-16 $54.65 $54.65 $54.65 $54.65 $50.01 161
2017-05-15 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-05-12 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-05-11 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-05-10 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-05-09 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-05-08 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-05-05 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-05-04 $53.50 $53.50 $53.50 $53.50 $48.95 0
2017-05-03 $53.50 $53.50 $53.50 $53.50 $48.58 0
2017-05-02 $53.50 $53.50 $53.50 $53.50 $48.29 0
2017-05-01 $53.50 $53.50 $53.50 $53.50 $48.29 0
2017-04-28 $53.50 $53.50 $53.50 $53.50 $48.29 0
2017-04-27 $53.50 $53.50 $53.50 $53.50 $48.29 0
2017-04-26 $53.50 $53.50 $53.50 $53.50 $48.29 0
2017-04-25 $53.50 $53.50 $53.50 $53.50 $48.29 0
2017-04-24 $53.50 $53.50 $53.50 $53.50 $48.29 0
2017-04-21 $53.50 $53.50 $53.50 $53.50 $48.29 0
2017-04-20 $53.50 $53.50 $53.50 $53.50 $48.29 260
2017-04-19 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-04-18 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-04-17 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-04-13 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-04-12 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-04-11 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-04-10 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-04-07 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-04-06 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-04-05 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-04-04 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-04-03 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-31 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-30 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-29 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-28 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-27 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-24 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-23 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-22 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-21 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-20 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-17 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-16 $48.50 $48.50 $48.50 $48.50 $43.78 0
2017-03-15 $48.50 $48.50 $48.50 $48.50 $43.78 200
2017-03-14 $48.25 $48.25 $48.25 $48.25 $43.55 0
2017-03-13 $48.25 $48.25 $48.25 $48.25 $43.55 0
2017-03-10 $48.25 $48.25 $48.25 $48.25 $43.55 0
2017-03-09 $48.25 $48.25 $48.25 $48.25 $43.55 0
2017-03-08 $48.25 $48.25 $48.25 $48.25 $43.55 200
2017-03-07 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-03-06 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-03-03 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-03-02 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-03-01 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-28 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-27 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-24 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-23 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-22 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-21 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-17 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-16 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-15 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-14 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-13 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-10 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-09 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-08 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-07 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-06 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-03 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-02 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-02-01 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-31 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-30 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-27 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-26 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-25 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-24 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-23 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-20 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-19 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-18 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-17 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-13 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-12 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-11 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-10 $49.50 $49.50 $49.50 $49.50 $44.68 0
2017-01-09 $49.50 $49.50 $49.50 $49.50 $44.68 119
2017-01-06 $48.35 $48.35 $48.35 $48.35 $43.64 0
2017-01-05 $48.35 $48.35 $48.35 $48.35 $43.64 67
2017-01-04 $48.35 $48.35 $48.35 $48.35 $43.64 0
2017-01-03 $48.35 $48.35 $48.35 $48.35 $43.64 205
2016-12-30 $47.70 $47.70 $47.70 $47.70 $43.06 0
2016-12-29 $47.70 $47.70 $47.70 $47.70 $43.06 0
2016-12-28 $47.70 $47.70 $47.70 $47.70 $43.06 0
2016-12-27 $47.70 $47.70 $47.70 $47.70 $43.06 0
2016-12-23 $47.70 $47.70 $47.70 $47.70 $43.06 0
2016-12-22 $47.70 $47.70 $47.70 $47.70 $43.06 0
2016-12-21 $47.70 $47.70 $47.70 $47.70 $43.06 0
2016-12-20 $47.70 $47.70 $47.70 $47.70 $43.06 0
2016-12-19 $47.70 $47.70 $47.70 $47.70 $43.06 0
2016-12-16 $47.70 $47.70 $47.70 $47.70 $43.06 0
2016-12-15 $47.70 $47.70 $47.70 $47.70 $43.06 155
2016-12-14 $46.00 $46.00 $46.00 $46.00 $41.52 0
2016-12-13 $46.00 $46.00 $46.00 $46.00 $41.52 0
2016-12-12 $46.00 $46.00 $46.00 $46.00 $41.52 0
2016-12-09 $46.00 $46.00 $46.00 $46.00 $41.52 0
2016-12-08 $46.00 $46.00 $46.00 $46.00 $41.52 0
2016-12-07 $46.00 $46.00 $46.00 $46.00 $41.52 1,510
2016-12-06 $47.00 $47.00 $47.00 $47.00 $42.42 0
2016-12-05 $47.00 $47.00 $47.00 $47.00 $42.42 0
2016-12-02 $47.00 $47.00 $47.00 $47.00 $42.42 0
2016-12-01 $47.00 $47.00 $47.00 $47.00 $42.42 100
2016-11-30 $46.50 $46.50 $46.50 $46.50 $41.97 0
2016-11-29 $46.50 $46.50 $46.50 $46.50 $41.97 0
2016-11-28 $46.50 $46.50 $46.50 $46.50 $41.97 0
2016-11-25 $46.50 $46.50 $46.50 $46.50 $41.97 115
2016-11-23 $45.30 $45.30 $45.30 $45.30 $40.89 0
2016-11-22 $45.30 $45.30 $45.30 $45.30 $40.89 0
2016-11-21 $45.30 $45.30 $45.30 $45.30 $40.89 0
2016-11-18 $45.30 $45.30 $45.30 $45.30 $40.89 0
2016-11-17 $45.30 $45.30 $45.30 $45.30 $40.89 0
2016-11-16 $45.30 $45.30 $45.30 $45.30 $40.89 0
2016-11-15 $44.92 $45.30 $44.92 $45.30 $40.89 630
2016-11-14 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-11-11 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-11-10 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-11-09 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-11-08 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-11-07 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-11-04 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-11-03 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-11-02 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-11-01 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-10-31 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-10-28 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-10-27 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-10-26 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-10-25 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-10-24 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-10-21 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-10-20 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-10-19 $48.40 $48.40 $48.40 $48.40 $43.69 0
2016-10-18 $48.40 $48.40 $48.40 $48.40 $43.69 195
2016-10-17 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-10-14 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-10-13 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-10-12 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-10-11 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-10-10 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-10-07 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-10-06 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-10-05 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-10-04 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-10-03 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-30 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-29 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-28 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-27 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-26 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-23 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-22 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-21 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-20 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-19 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-16 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-15 $54.98 $54.98 $54.98 $54.98 $49.63 71
2016-09-14 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-13 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-12 $54.98 $54.98 $54.98 $54.98 $49.63 61
2016-09-09 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-08 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-07 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-06 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-09-02 $54.98 $54.98 $54.98 $54.98 $49.63 89
2016-09-01 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-08-31 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-08-30 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-08-29 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-08-26 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-08-25 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-08-24 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-08-23 $54.98 $54.98 $54.98 $54.98 $49.63 0
2016-08-22 $55.52 $55.52 $54.98 $54.98 $49.63 246
2016-08-19 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-18 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-17 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-16 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-15 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-12 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-11 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-10 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-09 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-08 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-05 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-04 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-03 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-02 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-08-01 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-29 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-28 $44.90 $44.90 $44.90 $44.90 $40.53 50
2016-07-27 $44.90 $44.90 $44.90 $44.90 $40.53 650
2016-07-26 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-25 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-22 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-21 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-20 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-19 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-18 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-15 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-14 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-13 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-12 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-11 $44.90 $44.90 $44.90 $44.90 $40.53 0
2016-07-08 $44.90 $44.90 $44.90 $44.90 $40.53 100
2016-07-07 $61.00 $61.00 $61.00 $61.00 $55.06 0
2016-07-06 $61.00 $61.00 $61.00 $61.00 $55.06 0
2016-07-05 $61.00 $61.00 $61.00 $61.00 $55.06 0
2016-07-01 $61.00 $61.00 $61.00 $61.00 $55.06 0
2016-06-30 $61.00 $61.00 $61.00 $61.00 $55.06 36
2016-06-29 $61.00 $61.00 $61.00 $61.00 $55.06 0
2016-06-28 $61.00 $61.00 $61.00 $61.00 $55.06 0
2016-06-27 $61.00 $61.00 $61.00 $61.00 $55.06 0
2016-06-24 $61.00 $61.00 $61.00 $61.00 $55.06 0
2016-06-23 $61.00 $61.00 $61.00 $61.00 $55.06 0
2016-06-22 $61.00 $61.00 $61.00 $61.00 $55.06 0
2016-06-21 $61.00 $61.00 $61.00 $61.00 $55.06 299
2016-06-20 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-06-16 $61.80 $61.80 $61.80 $61.80 $55.78 85
2016-06-15 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-06-14 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-06-13 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-06-10 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-06-09 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-06-08 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-06-07 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-06-06 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-06-03 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-06-02 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-06-01 $61.80 $61.80 $61.80 $61.80 $55.78 10
2016-05-31 $61.80 $61.80 $61.80 $61.80 $55.78 10
2016-05-27 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-05-26 $61.80 $61.80 $61.80 $61.80 $55.78 0
2016-05-25 $61.80 $61.80 $61.80 $61.80 $55.78 123
2016-05-24 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-23 $57.50 $57.50 $57.50 $57.50 $51.90 92
2016-05-20 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-19 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-18 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-17 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-16 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-13 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-12 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-11 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-10 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-09 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-06 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-05 $57.50 $57.50 $57.50 $57.50 $51.90 0
2016-05-04 $57.50 $57.50 $57.50 $57.50 $51.90 496
2016-05-03 $55.65 $55.65 $55.65 $55.65 $50.00 0
2016-05-02 $55.65 $55.65 $55.65 $55.65 $50.00 0
2016-04-29 $55.65 $55.65 $55.65 $55.65 $50.00 0
2016-04-28 $55.65 $55.65 $55.65 $55.65 $50.00 0
2016-04-27 $55.65 $55.65 $55.65 $55.65 $50.00 0
2016-04-26 $55.65 $55.65 $55.65 $55.65 $50.00 0
2016-04-25 $55.65 $55.65 $55.65 $55.65 $50.00 0
2016-04-22 $55.65 $55.65 $55.65 $55.65 $50.00 0
2016-04-21 $55.65 $55.65 $55.65 $55.65 $50.00 0
2016-04-20 $55.65 $55.65 $55.65 $55.65 $50.00 0
2016-04-19 $55.65 $55.65 $55.65 $55.65 $50.00 0
2016-04-18 $55.65 $55.65 $55.65 $55.65 $50.00 786
2016-04-15 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-04-14 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-04-13 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-04-12 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-04-11 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-04-08 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-04-07 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-04-06 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-04-05 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-04-04 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-04-01 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-31 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-30 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-29 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-28 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-24 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-23 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-22 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-21 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-18 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-17 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-16 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-15 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-14 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-11 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-10 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-09 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-08 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-07 $55.30 $55.30 $55.30 $55.30 $49.68 0
2016-03-04 $55.30 $55.30 $55.30 $55.30 $49.68 100
2016-03-03 $56.66 $56.66 $56.66 $56.66 $50.90 0
2016-03-02 $56.66 $56.66 $56.66 $56.66 $50.90 0
2016-03-01 $56.66 $56.66 $56.66 $56.66 $50.90 292
2016-02-29 $51.60 $51.60 $51.60 $51.60 $46.36 0
2016-02-26 $51.60 $51.60 $51.60 $51.60 $46.36 0
2016-02-25 $51.60 $51.60 $51.60 $51.60 $46.36 0
2016-02-24 $51.60 $51.60 $51.60 $51.60 $46.36 0
2016-02-23 $51.60 $51.60 $51.60 $51.60 $46.36 0
2016-02-22 $51.60 $51.60 $51.60 $51.60 $46.36 0
2016-02-19 $51.60 $51.60 $51.60 $51.60 $46.36 0
2016-02-18 $51.60 $51.60 $51.60 $51.60 $46.36 100
2016-02-17 $48.95 $48.95 $48.95 $48.95 $43.98 0
2016-02-16 $48.95 $48.95 $48.95 $48.95 $43.98 0
2016-02-12 $48.95 $48.95 $48.95 $48.95 $43.98 0
2016-02-11 $48.95 $48.95 $48.95 $48.95 $43.98 0
2016-02-10 $48.95 $48.95 $48.95 $48.95 $43.98 0
2016-02-09 $48.95 $48.95 $48.95 $48.95 $43.98 100
2016-02-08 $48.94 $48.94 $48.94 $48.94 $43.97 100
2016-02-05 $54.00 $54.00 $54.00 $54.00 $48.52 0
2016-02-04 $54.00 $54.00 $54.00 $54.00 $48.52 0
2016-02-03 $54.00 $54.00 $54.00 $54.00 $48.52 0
2016-02-02 $54.00 $54.00 $54.00 $54.00 $48.52 0
2016-02-01 $54.00 $54.00 $54.00 $54.00 $48.52 0
2016-01-29 $54.00 $54.00 $54.00 $54.00 $48.52 0
2016-01-28 $54.00 $54.00 $54.00 $54.00 $48.52 0
2016-01-27 $54.00 $54.00 $54.00 $54.00 $48.52 182
2016-01-26 $55.20 $55.20 $55.20 $55.20 $49.59 0
2016-01-25 $55.20 $55.20 $55.20 $55.20 $49.59 209
2016-01-22 $54.35 $54.35 $54.35 $54.35 $48.83 100
2016-01-21 $53.74 $53.74 $53.74 $53.74 $48.28 121
2016-01-20 $53.74 $53.74 $53.74 $53.74 $48.28 491
2016-01-19 $59.00 $59.00 $59.00 $59.00 $53.01 0
2016-01-15 $59.00 $59.00 $59.00 $59.00 $53.01 0
2016-01-14 $59.00 $59.00 $59.00 $59.00 $53.01 0
2016-01-13 $59.00 $59.00 $59.00 $59.00 $53.01 125
2016-01-12 $61.00 $61.00 $61.00 $61.00 $54.80 0
2016-01-11 $61.00 $61.00 $61.00 $61.00 $54.80 0
2016-01-08 $61.00 $61.00 $61.00 $61.00 $54.80 0
2016-01-07 $61.00 $61.00 $61.00 $61.00 $54.80 0
2016-01-06 $61.00 $61.00 $61.00 $61.00 $54.80 0
2016-01-05 $61.00 $61.00 $61.00 $61.00 $54.80 0
2016-01-04 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-31 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-30 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-29 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-28 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-24 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-23 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-22 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-21 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-18 $61.00 $61.00 $61.00 $61.00 $54.80 130
2015-12-17 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-16 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-15 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-14 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-11 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-10 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-09 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-08 $61.00 $61.00 $61.00 $61.00 $54.80 0
2015-12-07 $61.00 $61.00 $61.00 $61.00 $54.80 700
2015-12-04 $59.00 $59.00 $59.00 $59.00 $53.01 100
2015-12-03 $59.00 $59.00 $59.00 $59.00 $53.01 0
2015-12-02 $59.00 $59.00 $59.00 $59.00 $53.01 15
2015-12-01 $59.00 $59.00 $59.00 $59.00 $53.01 0
2015-11-30 $59.00 $59.00 $59.00 $59.00 $53.01 0
2015-11-27 $59.00 $59.00 $59.00 $59.00 $53.01 0
2015-11-25 $59.00 $59.00 $59.00 $59.00 $53.01 0
2015-11-24 $59.00 $59.00 $59.00 $59.00 $53.01 0
2015-11-23 $59.00 $59.00 $59.00 $59.00 $53.01 0
2015-11-20 $59.00 $59.00 $59.00 $59.00 $53.01 0
2015-11-19 $59.00 $59.00 $59.00 $59.00 $53.01 0
2015-11-18 $59.00 $59.00 $59.00 $59.00 $53.01 159
2015-11-11 $59.00 $59.00 $59.00 $59.00 $53.01 521
2015-11-10 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-11-09 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-11-06 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-11-05 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-11-04 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-11-03 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-11-02 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-30 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-29 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-28 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-27 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-26 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-23 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-22 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-21 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-20 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-19 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-16 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-15 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-14 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-13 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-12 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-09 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-08 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-07 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-06 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-05 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-02 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-10-01 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-09-30 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-09-29 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-09-28 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-09-25 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-09-24 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-09-23 $56.25 $56.25 $56.25 $56.25 $50.54 0
2015-09-22 $56.25 $56.25 $56.25 $56.25 $50.54 125
2015-09-21 $58.40 $58.40 $58.20 $58.20 $52.29 610
2015-09-18 $57.00 $57.00 $57.00 $57.00 $51.21 0
2015-09-17 $57.00 $57.00 $57.00 $57.00 $51.21 0
2015-09-16 $57.00 $57.00 $57.00 $57.00 $51.21 0
2015-09-15 $57.00 $57.00 $57.00 $57.00 $51.21 0
2015-09-14 $57.00 $57.00 $57.00 $57.00 $51.21 0
2015-09-11 $57.00 $57.00 $57.00 $57.00 $51.21 0
2015-09-10 $57.00 $57.00 $57.00 $57.00 $51.21 0
2015-09-09 $57.00 $57.00 $57.00 $57.00 $51.21 0
2015-09-08 $57.00 $57.00 $57.00 $57.00 $51.21 0
2015-09-04 $57.00 $57.00 $57.00 $57.00 $51.21 0
2015-09-03 $57.00 $57.00 $57.00 $57.00 $51.21 345
2015-09-02 $56.75 $56.75 $56.75 $56.75 $50.99 0
2015-09-01 $56.75 $56.75 $56.75 $56.75 $50.99 0
2015-08-31 $56.75 $56.75 $56.75 $56.75 $50.99 0
2015-08-28 $56.75 $56.75 $56.75 $56.75 $50.99 167
2015-08-27 $56.48 $56.61 $56.48 $56.61 $50.86 0
2015-08-26 $56.48 $56.61 $56.48 $56.61 $50.86 779
2015-08-25 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-24 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-21 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-20 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-19 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-18 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-17 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-14 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-13 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-12 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-11 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-10 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-07 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-06 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-05 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-04 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-08-03 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-31 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-30 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-29 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-28 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-27 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-24 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-23 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-22 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-21 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-20 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-17 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-16 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-15 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-14 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-13 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-10 $47.05 $47.05 $47.05 $47.05 $42.27 0
2015-07-09 $47.05 $47.05 $47.05 $47.05 $42.27 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.