New York Company Inc (RTW) Exchange: NYSE
Data as of Aug. 22, 2025
$0.25 ($0.02) 8.70%
New York Company Inc - Daily Information
Click for more stock information on New York Company Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.26 |
| Previous Close | $0.25 |
| High | $0.27 |
| Low | $0.24 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.24 |
Invest in New York Company Inc (RTW)
Historical Stock Data for New York Company Inc (RTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 5,191,300 |
| 2020-07-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,549,900 |
| 2020-07-01 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 4,619,400 |
| 2020-06-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,492,600 |
| 2020-06-29 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 2,345,500 |
| 2020-06-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 7,276,734 |
| 2020-06-25 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 15,762,155 |
| 2020-06-24 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 3,933,889 |
| 2020-06-23 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 3,887,769 |
| 2020-06-22 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 4,690,315 |
| 2020-06-19 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 5,584,123 |
| 2020-06-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,249,823 |
| 2020-06-17 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 3,579,144 |
| 2020-06-16 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 6,133,179 |
| 2020-06-15 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 5,279,627 |
| 2020-06-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,560,147 |
| 2020-06-11 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 6,413,273 |
| 2020-06-10 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 6,270,849 |
| 2020-06-09 | $0.40 | $0.41 | $0.34 | $0.39 | $0.39 | 11,529,769 |
| 2020-06-08 | $0.32 | $0.44 | $0.26 | $0.41 | $0.41 | 25,643,439 |
| 2020-06-05 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 14,865,857 |
| 2020-06-04 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 13,756,182 |
| 2020-06-03 | $0.25 | $0.40 | $0.15 | $0.24 | $0.24 | 29,795,333 |
| 2020-06-02 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 5,815,879 |
| 2020-06-01 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 4,916,742 |
| 2020-05-29 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 7,170,350 |
| 2020-05-28 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 6,763,075 |
| 2020-05-27 | $0.49 | $0.51 | $0.43 | $0.48 | $0.48 | 17,450,159 |
| 2020-05-26 | $0.41 | $0.47 | $0.39 | $0.45 | $0.45 | 17,384,844 |
| 2020-05-22 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 5,651,258 |
| 2020-05-21 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 9,477,788 |
| 2020-05-20 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 5,458,163 |
| 2020-05-19 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 10,940,724 |
| 2020-05-18 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 4,973,099 |
| 2020-05-15 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 10,947,892 |
| 2020-05-14 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 5,187,604 |
| 2020-05-13 | $0.44 | $0.47 | $0.35 | $0.37 | $0.37 | 14,663,823 |
| 2020-05-12 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 9,746,548 |
| 2020-05-11 | $0.35 | $0.37 | $0.31 | $0.32 | $0.32 | 3,282,520 |
| 2020-05-08 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 4,011,288 |
| 2020-05-07 | $0.45 | $0.51 | $0.32 | $0.37 | $0.37 | 17,418,266 |
| 2020-05-06 | $0.33 | $0.43 | $0.31 | $0.38 | $0.38 | 22,092,443 |
| 2020-05-05 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 4,178,247 |
| 2020-05-04 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 2,410,895 |
| 2020-05-01 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 2,210,228 |
| 2020-04-30 | $0.28 | $0.35 | $0.26 | $0.31 | $0.31 | 9,333,344 |
| 2020-04-29 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,876,274 |
| 2020-04-28 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 3,342,961 |
| 2020-04-27 | $0.25 | $0.33 | $0.25 | $0.28 | $0.28 | 7,606,002 |
| 2020-04-24 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 2,780,667 |
| 2020-04-23 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 2,664,932 |
| 2020-04-22 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 1,294,042 |
| 2020-04-21 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 998,071 |
| 2020-04-20 | $0.28 | $0.29 | $0.21 | $0.23 | $0.23 | 2,877,169 |
| 2020-04-17 | $0.21 | $0.37 | $0.20 | $0.27 | $0.27 | 26,319,061 |
| 2020-04-16 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 1,414,543 |
| 2020-04-15 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 2,953,904 |
| 2020-04-14 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 4,721,068 |
| 2020-04-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 490,955 |
| 2020-04-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 704,397 |
| 2020-04-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 384,344 |
| 2020-04-07 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 460,725 |
| 2020-04-06 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 1,257,563 |
| 2020-04-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 655,654 |
| 2020-04-02 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 618,537 |
| 2020-04-01 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 696,412 |
| 2020-03-31 | $0.22 | $0.38 | $0.20 | $0.21 | $0.21 | 5,068,382 |
| 2020-03-30 | $0.20 | $0.27 | $0.18 | $0.25 | $0.25 | 2,196,504 |
| 2020-03-27 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 420,907 |
| 2020-03-26 | $0.22 | $0.24 | $0.19 | $0.23 | $0.23 | 242,383 |
| 2020-03-25 | $0.19 | $0.25 | $0.18 | $0.22 | $0.22 | 923,232 |
| 2020-03-24 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 827,434 |
| 2020-03-23 | $0.18 | $0.21 | $0.15 | $0.15 | $0.15 | 413,191 |
| 2020-03-20 | $0.22 | $0.24 | $0.16 | $0.16 | $0.16 | 511,909 |
| 2020-03-19 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 233,206 |
| 2020-03-18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 298,528 |
| 2020-03-17 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 246,713 |
| 2020-03-16 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 291,820 |
| 2020-03-13 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 334,928 |
| 2020-03-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 255,559 |
| 2020-03-11 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 366,415 |
| 2020-03-10 | $0.26 | $0.28 | $0.22 | $0.23 | $0.23 | 242,223 |
| 2020-03-09 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 309,922 |
| 2020-03-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 457,900 |
| 2020-03-05 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 856,161 |
| 2020-03-04 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 633,370 |
| 2020-03-03 | $0.29 | $0.33 | $0.26 | $0.27 | $0.27 | 690,752 |
| 2020-03-02 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 522,459 |
| 2020-02-28 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 859,862 |
| 2020-02-27 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 826,957 |
| 2020-02-26 | $0.40 | $0.55 | $0.35 | $0.36 | $0.36 | 4,917,083 |
| 2020-02-25 | $0.37 | $0.39 | $0.33 | $0.35 | $0.35 | 281,920 |
| 2020-02-24 | $0.40 | $0.40 | $0.30 | $0.37 | $0.37 | 333,173 |
| 2020-02-21 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 167,145 |
| 2020-02-20 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 448,072 |
| 2020-02-19 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 309,050 |
| 2020-02-18 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 219,672 |
| 2020-02-14 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 238,535 |
| 2020-02-13 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 313,465 |
| 2020-02-12 | $0.39 | $0.46 | $0.39 | $0.42 | $0.42 | 700,548 |
| 2020-02-11 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 249,872 |
| 2020-02-10 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 351,481 |
| 2020-02-07 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 355,011 |
| 2020-02-06 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 494,040 |
| 2020-02-05 | $0.44 | $0.47 | $0.40 | $0.42 | $0.42 | 1,146,598 |
| 2020-02-04 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 1,145,234 |
| 2020-02-03 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 232,010 |
| 2020-01-31 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 267,915 |
| 2020-01-30 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 190,775 |
| 2020-01-29 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 253,202 |
| 2020-01-28 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 232,326 |
| 2020-01-27 | $0.44 | $0.48 | $0.37 | $0.41 | $0.41 | 391,514 |
| 2020-01-24 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 363,017 |
| 2020-01-23 | $0.54 | $0.57 | $0.48 | $0.48 | $0.48 | 118,173 |
| 2020-01-22 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 129,529 |
| 2020-01-21 | $0.60 | $0.61 | $0.53 | $0.54 | $0.54 | 190,506 |
| 2020-01-17 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 78,465 |
| 2020-01-16 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 116,250 |
| 2020-01-15 | $0.62 | $0.70 | $0.59 | $0.61 | $0.61 | 136,266 |
| 2020-01-14 | $0.60 | $0.62 | $0.55 | $0.61 | $0.61 | 321,027 |
| 2020-01-13 | $0.75 | $0.75 | $0.59 | $0.59 | $0.59 | 356,259 |
| 2020-01-10 | $0.86 | $0.86 | $0.78 | $0.78 | $0.78 | 42,111 |
| 2020-01-09 | $0.84 | $0.86 | $0.75 | $0.84 | $0.84 | 447,818 |
| 2020-01-08 | $0.90 | $0.91 | $0.83 | $0.84 | $0.84 | 70,935 |
| 2020-01-07 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 53,921 |
| 2020-01-06 | $0.88 | $0.91 | $0.86 | $0.88 | $0.88 | 168,666 |
| 2020-01-03 | $0.88 | $0.95 | $0.84 | $0.88 | $0.88 | 90,898 |
| 2020-01-02 | $0.81 | $0.89 | $0.81 | $0.86 | $0.86 | 200,034 |
| 2019-12-31 | $0.82 | $0.87 | $0.80 | $0.80 | $0.80 | 90,412 |
| 2019-12-30 | $0.79 | $0.86 | $0.79 | $0.80 | $0.80 | 258,880 |
| 2019-12-27 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 114,661 |
| 2019-12-26 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 371,900 |
| 2019-12-24 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 256,720 |
| 2019-12-23 | $0.73 | $0.78 | $0.72 | $0.75 | $0.75 | 158,328 |
| 2019-12-20 | $0.78 | $0.80 | $0.74 | $0.76 | $0.76 | 297,839 |
| 2019-12-19 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 124,021 |
| 2019-12-18 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 73,079 |
| 2019-12-17 | $0.85 | $0.89 | $0.78 | $0.80 | $0.80 | 150,060 |
| 2019-12-16 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 113,027 |
| 2019-12-13 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 96,611 |
| 2019-12-12 | $0.91 | $0.95 | $0.88 | $0.90 | $0.90 | 81,396 |
| 2019-12-11 | $0.92 | $0.96 | $0.90 | $0.91 | $0.91 | 97,592 |
| 2019-12-10 | $0.98 | $1.00 | $0.93 | $0.94 | $0.94 | 101,675 |
| 2019-12-09 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 145,248 |
| 2019-12-06 | $1.25 | $1.25 | $0.96 | $1.00 | $1.00 | 334,576 |
| 2019-12-05 | $1.34 | $1.41 | $1.29 | $1.29 | $1.29 | 63,075 |
| 2019-12-04 | $1.30 | $1.37 | $1.29 | $1.35 | $1.35 | 41,487 |
| 2019-12-03 | $1.33 | $1.33 | $1.24 | $1.27 | $1.27 | 307,405 |
| 2019-12-02 | $1.34 | $1.39 | $1.33 | $1.34 | $1.34 | 21,517 |
| 2019-11-29 | $1.37 | $1.38 | $1.17 | $1.34 | $1.34 | 27,475 |
| 2019-11-27 | $1.27 | $1.38 | $1.22 | $1.37 | $1.37 | 53,870 |
| 2019-11-26 | $1.32 | $1.41 | $1.26 | $1.26 | $1.26 | 25,178 |
| 2019-11-25 | $1.13 | $1.36 | $1.13 | $1.29 | $1.29 | 60,722 |
| 2019-11-22 | $1.24 | $1.36 | $1.13 | $1.13 | $1.13 | 71,970 |
| 2019-11-21 | $1.35 | $1.39 | $1.24 | $1.24 | $1.24 | 21,971 |
| 2019-11-20 | $1.37 | $1.43 | $1.35 | $1.35 | $1.35 | 77,745 |
| 2019-11-19 | $1.38 | $1.43 | $1.37 | $1.38 | $1.38 | 21,333 |
| 2019-11-18 | $1.44 | $1.44 | $1.38 | $1.39 | $1.39 | 28,787 |
| 2019-11-15 | $1.42 | $1.45 | $1.39 | $1.43 | $1.43 | 169,381 |
| 2019-11-14 | $1.36 | $1.41 | $1.35 | $1.40 | $1.40 | 23,047 |
| 2019-11-13 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 34,055 |
| 2019-11-12 | $1.39 | $1.45 | $1.39 | $1.41 | $1.41 | 13,625 |
| 2019-11-11 | $1.40 | $1.43 | $1.36 | $1.38 | $1.38 | 16,276 |
| 2019-11-08 | $1.49 | $1.54 | $1.38 | $1.40 | $1.40 | 66,295 |
| 2019-11-07 | $1.61 | $1.68 | $1.49 | $1.49 | $1.49 | 28,884 |
| 2019-11-06 | $1.61 | $1.71 | $1.55 | $1.60 | $1.60 | 91,455 |
| 2019-11-05 | $1.64 | $1.77 | $1.60 | $1.63 | $1.63 | 100,479 |
| 2019-11-04 | $1.54 | $1.65 | $1.51 | $1.61 | $1.61 | 51,149 |
| 2019-11-01 | $1.50 | $1.61 | $1.49 | $1.51 | $1.51 | 38,155 |
| 2019-10-31 | $1.62 | $1.62 | $1.48 | $1.48 | $1.48 | 84,189 |
| 2019-10-30 | $1.64 | $1.69 | $1.60 | $1.64 | $1.64 | 31,429 |
| 2019-10-29 | $1.62 | $1.69 | $1.59 | $1.64 | $1.64 | 39,036 |
| 2019-10-28 | $1.56 | $1.63 | $1.56 | $1.61 | $1.61 | 35,500 |
| 2019-10-25 | $1.58 | $1.62 | $1.50 | $1.57 | $1.57 | 79,722 |
| 2019-10-24 | $1.55 | $1.67 | $1.52 | $1.53 | $1.53 | 15,576 |
| 2019-10-23 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | 35,035 |
| 2019-10-22 | $1.50 | $1.65 | $1.45 | $1.63 | $1.63 | 92,408 |
| 2019-10-21 | $1.30 | $1.51 | $1.30 | $1.49 | $1.49 | 72,630 |
| 2019-10-18 | $1.25 | $1.33 | $1.22 | $1.29 | $1.29 | 47,849 |
| 2019-10-17 | $1.29 | $1.40 | $1.22 | $1.26 | $1.26 | 102,059 |
| 2019-10-16 | $1.37 | $1.40 | $1.26 | $1.30 | $1.30 | 87,392 |
| 2019-10-15 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 10,584 |
| 2019-10-14 | $1.36 | $1.38 | $1.34 | $1.36 | $1.36 | 13,725 |
| 2019-10-11 | $1.36 | $1.45 | $1.29 | $1.35 | $1.35 | 36,500 |
| 2019-10-10 | $1.39 | $1.40 | $1.32 | $1.34 | $1.34 | 48,044 |
| 2019-10-09 | $1.41 | $1.45 | $1.36 | $1.37 | $1.37 | 40,849 |
| 2019-10-08 | $1.47 | $1.47 | $1.32 | $1.37 | $1.37 | 75,837 |
| 2019-10-07 | $1.40 | $1.51 | $1.40 | $1.51 | $1.51 | 43,926 |
| 2019-10-04 | $1.40 | $1.43 | $1.36 | $1.40 | $1.40 | 60,529 |
| 2019-10-03 | $1.39 | $1.41 | $1.33 | $1.40 | $1.40 | 42,027 |
| 2019-10-02 | $1.36 | $1.41 | $1.34 | $1.39 | $1.39 | 92,329 |
| 2019-10-01 | $1.37 | $1.43 | $1.30 | $1.39 | $1.39 | 160,830 |
| 2019-09-30 | $1.28 | $1.39 | $1.23 | $1.37 | $1.37 | 113,338 |
| 2019-09-27 | $1.28 | $1.35 | $1.24 | $1.28 | $1.28 | 57,272 |
| 2019-09-26 | $1.29 | $1.29 | $1.23 | $1.28 | $1.28 | 82,204 |
| 2019-09-25 | $1.29 | $1.32 | $1.26 | $1.29 | $1.29 | 142,826 |
| 2019-09-24 | $1.19 | $1.30 | $1.18 | $1.29 | $1.29 | 114,323 |
| 2019-09-23 | $1.12 | $1.21 | $1.12 | $1.19 | $1.19 | 26,593 |
| 2019-09-20 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 177,349 |
| 2019-09-19 | $1.11 | $1.13 | $1.05 | $1.12 | $1.12 | 53,794 |
| 2019-09-18 | $1.20 | $1.24 | $1.05 | $1.10 | $1.10 | 145,141 |
| 2019-09-17 | $1.19 | $1.29 | $1.17 | $1.20 | $1.20 | 153,918 |
| 2019-09-16 | $1.22 | $1.25 | $1.18 | $1.20 | $1.20 | 88,372 |
| 2019-09-13 | $1.31 | $1.34 | $1.16 | $1.23 | $1.23 | 85,127 |
| 2019-09-12 | $1.17 | $1.32 | $1.15 | $1.26 | $1.26 | 374,926 |
| 2019-09-11 | $1.03 | $1.17 | $1.03 | $1.15 | $1.15 | 296,124 |
| 2019-09-10 | $1.01 | $1.10 | $1.01 | $1.03 | $1.03 | 249,480 |
| 2019-09-09 | $1.06 | $1.08 | $1.00 | $1.01 | $1.01 | 218,077 |
| 2019-09-06 | $1.07 | $1.09 | $1.01 | $1.03 | $1.03 | 44,886 |
| 2019-09-05 | $0.99 | $1.09 | $0.99 | $1.05 | $1.05 | 112,391 |
| 2019-09-04 | $0.99 | $1.02 | $0.96 | $1.00 | $1.00 | 128,210 |
| 2019-09-03 | $1.02 | $1.07 | $0.98 | $0.99 | $0.99 | 88,831 |
| 2019-08-30 | $1.10 | $1.10 | $0.99 | $1.01 | $1.01 | 286,085 |
| 2019-08-29 | $1.18 | $1.18 | $1.08 | $1.10 | $1.10 | 123,895 |
| 2019-08-28 | $1.01 | $1.19 | $1.01 | $1.17 | $1.17 | 1,218,585 |
| 2019-08-27 | $1.13 | $1.17 | $1.00 | $1.01 | $1.01 | 151,243 |
| 2019-08-26 | $1.25 | $1.25 | $1.07 | $1.12 | $1.12 | 474,848 |
| 2019-08-23 | $1.59 | $1.60 | $1.20 | $1.21 | $1.21 | 165,892 |
| 2019-08-22 | $1.62 | $1.71 | $1.57 | $1.57 | $1.57 | 101,324 |
| 2019-08-21 | $1.70 | $1.73 | $1.60 | $1.62 | $1.62 | 56,301 |
| 2019-08-20 | $1.68 | $1.76 | $1.66 | $1.67 | $1.67 | 30,410 |
| 2019-08-19 | $1.80 | $1.83 | $1.68 | $1.70 | $1.70 | 39,943 |
| 2019-08-16 | $1.61 | $1.78 | $1.53 | $1.75 | $1.75 | 140,334 |
| 2019-08-15 | $1.59 | $1.75 | $1.58 | $1.60 | $1.60 | 111,135 |
| 2019-08-14 | $1.75 | $1.84 | $1.56 | $1.65 | $1.65 | 81,559 |
| 2019-08-13 | $1.80 | $1.95 | $1.77 | $1.79 | $1.79 | 62,701 |
| 2019-08-12 | $1.73 | $1.87 | $1.73 | $1.82 | $1.82 | 87,342 |
| 2019-08-09 | $1.93 | $1.99 | $1.75 | $1.76 | $1.76 | 67,525 |
| 2019-08-08 | $1.87 | $2.00 | $1.86 | $1.95 | $1.95 | 46,576 |
| 2019-08-07 | $1.92 | $1.97 | $1.84 | $1.84 | $1.84 | 49,073 |
| 2019-08-06 | $1.96 | $1.99 | $1.90 | $1.95 | $1.95 | 59,682 |
| 2019-08-05 | $1.95 | $2.04 | $1.95 | $1.96 | $1.96 | 27,680 |
| 2019-08-02 | $2.04 | $2.07 | $1.98 | $1.99 | $1.99 | 66,098 |
| 2019-08-01 | $2.17 | $2.20 | $2.07 | $2.07 | $2.07 | 58,173 |
| 2019-07-31 | $2.19 | $2.25 | $2.18 | $2.18 | $2.18 | 91,947 |
| 2019-07-30 | $1.87 | $2.23 | $1.87 | $2.19 | $2.19 | 114,219 |
| 2019-07-29 | $1.89 | $1.96 | $1.88 | $1.90 | $1.90 | 106,027 |
| 2019-07-26 | $1.84 | $1.90 | $1.82 | $1.88 | $1.88 | 44,255 |
| 2019-07-25 | $1.84 | $1.87 | $1.81 | $1.83 | $1.83 | 161,451 |
| 2019-07-24 | $1.81 | $1.87 | $1.80 | $1.86 | $1.86 | 129,413 |
| 2019-07-23 | $1.80 | $1.88 | $1.80 | $1.82 | $1.82 | 57,596 |
| 2019-07-22 | $1.72 | $1.82 | $1.72 | $1.81 | $1.81 | 25,369 |
| 2019-07-19 | $1.76 | $1.83 | $1.70 | $1.73 | $1.73 | 47,657 |
| 2019-07-18 | $1.73 | $1.79 | $1.73 | $1.77 | $1.77 | 160,892 |
| 2019-07-17 | $1.92 | $1.98 | $1.73 | $1.75 | $1.75 | 256,354 |
| 2019-07-16 | $2.04 | $2.09 | $1.87 | $1.90 | $1.90 | 87,822 |
| 2019-07-15 | $2.04 | $2.10 | $1.99 | $2.04 | $2.04 | 91,166 |
| 2019-07-12 | $1.92 | $2.13 | $1.92 | $2.05 | $2.05 | 116,366 |
| 2019-07-11 | $1.90 | $1.96 | $1.90 | $1.93 | $1.93 | 59,045 |
| 2019-07-10 | $1.91 | $1.99 | $1.90 | $1.91 | $1.91 | 49,855 |
| 2019-07-09 | $1.85 | $1.94 | $1.85 | $1.88 | $1.88 | 83,425 |
| 2019-07-08 | $1.85 | $1.89 | $1.84 | $1.85 | $1.85 | 51,716 |
| 2019-07-05 | $1.82 | $1.89 | $1.81 | $1.84 | $1.84 | 25,562 |
| 2019-07-03 | $1.83 | $1.84 | $1.79 | $1.81 | $1.81 | 71,816 |
| 2019-07-02 | $1.77 | $1.84 | $1.77 | $1.83 | $1.83 | 118,822 |
| 2019-07-01 | $1.73 | $1.89 | $1.72 | $1.77 | $1.77 | 224,008 |
| 2019-06-28 | $1.83 | $1.89 | $1.70 | $1.70 | $1.70 | 817,232 |
| 2019-06-27 | $1.75 | $1.83 | $1.73 | $1.81 | $1.81 | 119,062 |
| 2019-06-26 | $1.66 | $1.75 | $1.66 | $1.74 | $1.74 | 32,433 |
| 2019-06-25 | $1.62 | $1.72 | $1.56 | $1.67 | $1.67 | 160,398 |
| 2019-06-24 | $1.65 | $1.71 | $1.59 | $1.65 | $1.65 | 103,658 |
| 2019-06-21 | $1.77 | $1.79 | $1.62 | $1.64 | $1.64 | 114,650 |
| 2019-06-20 | $1.94 | $1.99 | $1.79 | $1.79 | $1.79 | 62,508 |
| 2019-06-19 | $1.93 | $2.00 | $1.93 | $1.93 | $1.93 | 19,664 |
| 2019-06-18 | $2.08 | $2.14 | $1.93 | $1.94 | $1.94 | 43,037 |
| 2019-06-17 | $2.10 | $2.12 | $2.05 | $2.08 | $2.08 | 183,970 |
| 2019-06-14 | $2.01 | $2.10 | $2.00 | $2.08 | $2.08 | 114,277 |
| 2019-06-13 | $1.96 | $2.01 | $1.96 | $2.00 | $2.00 | 177,541 |
| 2019-06-12 | $1.82 | $1.96 | $1.82 | $1.95 | $1.95 | 62,335 |
| 2019-06-11 | $1.83 | $1.91 | $1.82 | $1.83 | $1.83 | 84,642 |
| 2019-06-10 | $1.83 | $1.89 | $1.76 | $1.83 | $1.83 | 86,991 |
| 2019-06-07 | $1.79 | $1.84 | $1.75 | $1.82 | $1.82 | 54,549 |
| 2019-06-06 | $1.74 | $1.94 | $1.68 | $1.77 | $1.77 | 287,917 |
| 2019-06-05 | $1.85 | $1.87 | $1.74 | $1.76 | $1.76 | 272,721 |
| 2019-06-04 | $1.92 | $1.94 | $1.86 | $1.90 | $1.90 | 156,807 |
| 2019-06-03 | $1.93 | $1.95 | $1.85 | $1.88 | $1.88 | 93,058 |
| 2019-05-31 | $2.02 | $2.04 | $1.79 | $1.91 | $1.91 | 255,328 |
| 2019-05-30 | $2.00 | $2.30 | $2.00 | $2.03 | $2.03 | 263,428 |
| 2019-05-29 | $2.20 | $2.27 | $2.04 | $2.05 | $2.05 | 309,168 |
| 2019-05-28 | $2.30 | $2.30 | $2.20 | $2.22 | $2.22 | 149,373 |
| 2019-05-24 | $2.33 | $2.33 | $2.26 | $2.32 | $2.32 | 38,898 |
| 2019-05-23 | $2.31 | $2.38 | $2.27 | $2.33 | $2.33 | 79,378 |
| 2019-05-22 | $2.39 | $2.43 | $2.27 | $2.35 | $2.35 | 111,687 |
| 2019-05-21 | $2.38 | $2.45 | $2.34 | $2.43 | $2.43 | 103,418 |
| 2019-05-20 | $2.34 | $2.43 | $2.25 | $2.41 | $2.41 | 70,945 |
| 2019-05-17 | $2.29 | $2.38 | $2.29 | $2.35 | $2.35 | 82,272 |
| 2019-05-16 | $2.41 | $2.46 | $2.29 | $2.30 | $2.30 | 34,778 |
| 2019-05-15 | $2.41 | $2.43 | $2.33 | $2.39 | $2.39 | 27,827 |
| 2019-05-14 | $2.33 | $2.52 | $2.25 | $2.44 | $2.44 | 356,578 |
| 2019-05-13 | $2.45 | $2.51 | $2.33 | $2.33 | $2.33 | 44,791 |
| 2019-05-10 | $2.50 | $2.54 | $2.45 | $2.49 | $2.49 | 250,823 |
| 2019-05-09 | $2.56 | $2.56 | $2.49 | $2.50 | $2.50 | 46,460 |
| 2019-05-08 | $2.64 | $2.65 | $2.55 | $2.55 | $2.55 | 35,036 |
| 2019-05-07 | $2.50 | $2.69 | $2.50 | $2.62 | $2.62 | 121,138 |
| 2019-05-06 | $2.41 | $2.52 | $2.41 | $2.51 | $2.51 | 100,533 |
| 2019-05-03 | $2.33 | $2.47 | $2.33 | $2.44 | $2.44 | 77,637 |
| 2019-05-02 | $2.37 | $2.37 | $2.28 | $2.31 | $2.31 | 122,606 |
| 2019-05-01 | $2.33 | $2.36 | $2.30 | $2.31 | $2.31 | 122,675 |
| 2019-04-30 | $2.32 | $2.39 | $2.30 | $2.32 | $2.32 | 110,388 |
| 2019-04-29 | $2.31 | $2.39 | $2.30 | $2.32 | $2.32 | 83,725 |
| 2019-04-26 | $2.30 | $2.35 | $2.30 | $2.32 | $2.32 | 54,157 |
| 2019-04-25 | $2.29 | $2.38 | $2.27 | $2.30 | $2.30 | 45,911 |
| 2019-04-24 | $2.32 | $2.36 | $2.30 | $2.30 | $2.30 | 98,016 |
| 2019-04-23 | $2.26 | $2.32 | $2.22 | $2.28 | $2.28 | 254,095 |
| 2019-04-22 | $2.27 | $2.30 | $2.24 | $2.27 | $2.27 | 85,493 |
| 2019-04-18 | $2.27 | $2.31 | $2.25 | $2.30 | $2.30 | 112,351 |
| 2019-04-17 | $2.29 | $2.32 | $2.25 | $2.29 | $2.29 | 94,087 |
| 2019-04-16 | $2.26 | $2.35 | $2.25 | $2.27 | $2.27 | 86,760 |
| 2019-04-15 | $2.32 | $2.36 | $2.22 | $2.25 | $2.25 | 239,617 |
| 2019-04-12 | $2.34 | $2.41 | $2.26 | $2.31 | $2.31 | 53,248 |
| 2019-04-11 | $2.29 | $2.38 | $2.26 | $2.34 | $2.34 | 112,541 |
| 2019-04-10 | $2.26 | $2.36 | $2.25 | $2.30 | $2.30 | 92,319 |
| 2019-04-09 | $2.40 | $2.40 | $2.25 | $2.26 | $2.26 | 321,085 |
| 2019-04-08 | $2.38 | $2.49 | $2.34 | $2.41 | $2.41 | 81,210 |
| 2019-04-05 | $2.40 | $2.47 | $2.38 | $2.39 | $2.39 | 308,283 |
| 2019-04-04 | $2.40 | $2.44 | $2.37 | $2.41 | $2.41 | 83,159 |
| 2019-04-03 | $2.39 | $2.42 | $2.35 | $2.40 | $2.40 | 376,115 |
| 2019-04-02 | $2.37 | $2.42 | $2.33 | $2.40 | $2.40 | 88,934 |
| 2019-04-01 | $2.41 | $2.41 | $2.25 | $2.35 | $2.35 | 261,517 |
| 2019-03-29 | $2.39 | $2.46 | $2.29 | $2.40 | $2.40 | 305,369 |
| 2019-03-28 | $2.39 | $2.41 | $2.33 | $2.39 | $2.39 | 193,769 |
| 2019-03-27 | $2.40 | $2.43 | $2.35 | $2.40 | $2.40 | 108,057 |
| 2019-03-26 | $2.41 | $2.42 | $2.35 | $2.40 | $2.40 | 69,935 |
| 2019-03-25 | $2.29 | $2.41 | $2.29 | $2.41 | $2.41 | 713,546 |
| 2019-03-22 | $2.45 | $2.48 | $2.25 | $2.37 | $2.37 | 407,180 |
| 2019-03-21 | $2.62 | $2.64 | $2.49 | $2.51 | $2.51 | 139,117 |
| 2019-03-20 | $2.74 | $2.76 | $2.60 | $2.62 | $2.62 | 115,603 |
| 2019-03-19 | $2.74 | $2.75 | $2.61 | $2.73 | $2.73 | 96,759 |
| 2019-03-18 | $2.90 | $2.90 | $2.67 | $2.75 | $2.75 | 66,978 |
| 2019-03-15 | $2.80 | $2.86 | $2.57 | $2.86 | $2.86 | 380,315 |
| 2019-03-14 | $2.87 | $2.91 | $2.80 | $2.81 | $2.81 | 26,044 |
| 2019-03-13 | $2.95 | $2.97 | $2.88 | $2.90 | $2.90 | 47,978 |
| 2019-03-12 | $2.97 | $3.03 | $2.92 | $2.96 | $2.96 | 25,512 |
| 2019-03-11 | $2.89 | $2.94 | $2.81 | $2.94 | $2.94 | 39,680 |
| 2019-03-08 | $2.74 | $2.91 | $2.67 | $2.90 | $2.90 | 40,355 |
| 2019-03-07 | $2.76 | $2.78 | $2.63 | $2.74 | $2.74 | 73,669 |
| 2019-03-06 | $3.03 | $3.08 | $2.75 | $2.78 | $2.78 | 55,459 |
| 2019-03-05 | $3.00 | $3.07 | $2.96 | $3.02 | $3.02 | 39,009 |
| 2019-03-04 | $3.05 | $3.12 | $3.00 | $3.00 | $3.00 | 33,645 |
| 2019-03-01 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 33,180 |
| 2019-02-28 | $3.01 | $3.08 | $3.00 | $3.04 | $3.04 | 22,993 |
| 2019-02-27 | $3.12 | $3.16 | $2.99 | $3.01 | $3.01 | 59,826 |
| 2019-02-26 | $3.25 | $3.25 | $3.08 | $3.12 | $3.12 | 42,940 |
| 2019-02-25 | $3.14 | $3.27 | $3.14 | $3.25 | $3.25 | 40,600 |
| 2019-02-22 | $3.03 | $3.17 | $3.00 | $3.14 | $3.14 | 171,938 |
| 2019-02-21 | $3.07 | $3.14 | $2.99 | $3.00 | $3.00 | 72,034 |
| 2019-02-20 | $3.17 | $3.19 | $3.02 | $3.05 | $3.05 | 76,728 |
| 2019-02-19 | $3.11 | $3.24 | $3.10 | $3.18 | $3.18 | 47,112 |
| 2019-02-15 | $3.08 | $3.21 | $3.03 | $3.12 | $3.12 | 64,035 |
| 2019-02-14 | $3.07 | $3.11 | $3.02 | $3.06 | $3.06 | 60,777 |
| 2019-02-13 | $3.03 | $3.18 | $3.00 | $3.08 | $3.08 | 68,123 |
| 2019-02-12 | $3.13 | $3.16 | $2.99 | $3.01 | $3.01 | 84,536 |
| 2019-02-11 | $3.17 | $3.17 | $3.00 | $3.06 | $3.06 | 52,185 |
| 2019-02-08 | $3.18 | $3.22 | $2.99 | $3.17 | $3.17 | 83,487 |
| 2019-02-07 | $3.17 | $3.27 | $3.12 | $3.20 | $3.20 | 51,049 |
| 2019-02-06 | $3.44 | $3.44 | $3.06 | $3.14 | $3.14 | 341,762 |
| 2019-02-05 | $3.22 | $3.41 | $3.22 | $3.41 | $3.41 | 206,698 |
| 2019-02-04 | $3.14 | $3.25 | $3.11 | $3.23 | $3.23 | 62,511 |
| 2019-02-01 | $3.09 | $3.16 | $3.03 | $3.14 | $3.14 | 42,418 |
| 2019-01-31 | $3.11 | $3.24 | $3.05 | $3.10 | $3.10 | 41,479 |
| 2019-01-30 | $3.00 | $3.18 | $2.85 | $3.11 | $3.11 | 170,941 |
| 2019-01-29 | $3.02 | $3.05 | $2.94 | $2.97 | $2.97 | 48,360 |
| 2019-01-28 | $3.01 | $3.11 | $3.00 | $3.02 | $3.02 | 45,663 |
| 2019-01-25 | $3.00 | $3.10 | $2.99 | $3.06 | $3.06 | 94,568 |
| 2019-01-24 | $3.02 | $3.02 | $2.96 | $2.99 | $2.99 | 57,568 |
| 2019-01-23 | $2.97 | $3.04 | $2.94 | $3.02 | $3.02 | 142,154 |
| 2019-01-22 | $2.95 | $3.00 | $2.93 | $2.96 | $2.96 | 48,068 |
| 2019-01-18 | $2.90 | $2.97 | $2.87 | $2.96 | $2.96 | 115,164 |
| 2019-01-17 | $2.83 | $2.95 | $2.83 | $2.90 | $2.90 | 92,831 |
| 2019-01-16 | $2.79 | $2.89 | $2.75 | $2.85 | $2.85 | 62,710 |
| 2019-01-15 | $2.81 | $2.88 | $2.74 | $2.79 | $2.79 | 66,013 |
| 2019-01-14 | $2.78 | $2.97 | $2.78 | $2.80 | $2.80 | 111,468 |
| 2019-01-11 | $2.69 | $2.87 | $2.69 | $2.81 | $2.81 | 124,220 |
| 2019-01-10 | $2.71 | $2.81 | $2.55 | $2.70 | $2.70 | 284,441 |
| 2019-01-09 | $2.90 | $2.99 | $2.70 | $2.75 | $2.75 | 132,185 |
| 2019-01-08 | $3.23 | $3.33 | $2.85 | $2.86 | $2.86 | 178,714 |
| 2019-01-07 | $2.99 | $3.31 | $2.94 | $3.27 | $3.27 | 138,618 |
| 2019-01-04 | $2.96 | $3.02 | $2.94 | $3.00 | $3.00 | 70,519 |
| 2019-01-03 | $2.94 | $3.01 | $2.87 | $2.94 | $2.94 | 92,161 |
| 2019-01-02 | $2.80 | $3.01 | $2.80 | $2.96 | $2.96 | 169,338 |
| 2018-12-31 | $2.85 | $2.91 | $2.74 | $2.83 | $2.83 | 110,244 |
| 2018-12-28 | $2.87 | $2.96 | $2.82 | $2.82 | $2.82 | 130,914 |
| 2018-12-27 | $2.86 | $2.90 | $2.70 | $2.87 | $2.87 | 107,845 |
| 2018-12-26 | $2.83 | $2.96 | $2.77 | $2.93 | $2.93 | 100,512 |
| 2018-12-24 | $2.66 | $2.90 | $2.62 | $2.81 | $2.81 | 50,761 |
| 2018-12-21 | $2.83 | $2.88 | $2.66 | $2.66 | $2.66 | 197,267 |
| 2018-12-20 | $2.87 | $2.94 | $2.76 | $2.84 | $2.84 | 186,924 |
| 2018-12-19 | $2.57 | $2.85 | $2.57 | $2.85 | $2.85 | 185,748 |
| 2018-12-18 | $2.58 | $2.83 | $2.57 | $2.67 | $2.67 | 323,338 |
| 2018-12-17 | $2.71 | $2.75 | $2.56 | $2.61 | $2.61 | 230,327 |
| 2018-12-14 | $2.77 | $2.85 | $2.70 | $2.75 | $2.75 | 133,931 |
| 2018-12-13 | $2.89 | $2.91 | $2.70 | $2.77 | $2.77 | 236,898 |
| 2018-12-12 | $2.77 | $2.93 | $2.70 | $2.91 | $2.91 | 169,623 |
| 2018-12-11 | $2.92 | $2.93 | $2.76 | $2.77 | $2.77 | 173,631 |
| 2018-12-10 | $3.00 | $3.00 | $2.85 | $2.95 | $2.95 | 151,256 |
| 2018-12-07 | $3.07 | $3.09 | $2.93 | $3.00 | $3.00 | 122,356 |
| 2018-12-06 | $3.12 | $3.12 | $3.00 | $3.10 | $3.10 | 189,182 |
| 2018-12-04 | $3.21 | $3.31 | $2.97 | $3.16 | $3.16 | 130,503 |
| 2018-12-03 | $3.34 | $3.34 | $3.05 | $3.22 | $3.22 | 157,199 |
| 2018-11-30 | $3.35 | $3.38 | $3.26 | $3.35 | $3.35 | 132,390 |
| 2018-11-29 | $3.59 | $3.64 | $3.27 | $3.39 | $3.39 | 209,683 |
| 2018-11-28 | $3.75 | $3.84 | $3.51 | $3.64 | $3.64 | 85,828 |
| 2018-11-27 | $3.72 | $3.77 | $3.58 | $3.76 | $3.76 | 96,218 |
| 2018-11-26 | $3.59 | $3.84 | $3.42 | $3.75 | $3.75 | 128,314 |
| 2018-11-23 | $3.46 | $3.61 | $3.40 | $3.57 | $3.57 | 43,380 |
| 2018-11-21 | $3.61 | $3.61 | $3.50 | $3.53 | $3.53 | 70,310 |
| 2018-11-20 | $3.50 | $3.65 | $3.45 | $3.55 | $3.55 | 58,509 |
| 2018-11-19 | $3.39 | $3.53 | $3.26 | $3.50 | $3.50 | 202,739 |
| 2018-11-16 | $3.76 | $3.80 | $3.42 | $3.50 | $3.50 | 161,258 |
| 2018-11-15 | $3.74 | $3.79 | $3.68 | $3.77 | $3.77 | 96,098 |
| 2018-11-14 | $3.95 | $3.95 | $3.74 | $3.76 | $3.76 | 91,469 |
| 2018-11-13 | $3.84 | $3.95 | $3.76 | $3.86 | $3.86 | 113,607 |
| 2018-11-12 | $4.20 | $4.20 | $3.81 | $3.82 | $3.82 | 73,370 |
| 2018-11-09 | $4.13 | $4.22 | $4.06 | $4.20 | $4.20 | 70,798 |
| 2018-11-08 | $4.04 | $4.15 | $4.04 | $4.14 | $4.14 | 64,052 |
| 2018-11-07 | $4.05 | $4.07 | $3.90 | $4.06 | $4.06 | 68,294 |
| 2018-11-06 | $3.99 | $4.05 | $3.87 | $4.03 | $4.03 | 78,746 |
| 2018-11-05 | $3.98 | $4.02 | $3.90 | $3.99 | $3.99 | 75,772 |
| 2018-11-02 | $3.92 | $4.05 | $3.92 | $3.99 | $3.99 | 117,654 |
| 2018-11-01 | $3.96 | $3.99 | $3.83 | $3.91 | $3.91 | 139,637 |
| 2018-10-31 | $4.00 | $4.15 | $3.87 | $3.96 | $3.96 | 163,476 |
| 2018-10-30 | $3.62 | $3.97 | $3.62 | $3.95 | $3.95 | 183,345 |
| 2018-10-29 | $3.80 | $3.97 | $3.56 | $3.63 | $3.63 | 156,432 |
| 2018-10-26 | $3.61 | $3.79 | $3.55 | $3.76 | $3.76 | 145,839 |
| 2018-10-25 | $3.56 | $3.64 | $3.51 | $3.64 | $3.64 | 74,338 |
| 2018-10-24 | $3.47 | $3.65 | $3.44 | $3.55 | $3.55 | 155,455 |
| 2018-10-23 | $3.45 | $3.50 | $3.30 | $3.48 | $3.48 | 127,282 |
| 2018-10-22 | $3.47 | $3.64 | $3.47 | $3.47 | $3.47 | 90,723 |
| 2018-10-19 | $3.59 | $3.59 | $3.45 | $3.45 | $3.45 | 134,772 |
| 2018-10-18 | $3.58 | $3.66 | $3.55 | $3.59 | $3.59 | 161,216 |
| 2018-10-17 | $3.62 | $3.66 | $3.54 | $3.60 | $3.60 | 167,552 |
| 2018-10-16 | $3.56 | $3.70 | $3.51 | $3.63 | $3.63 | 187,413 |
| 2018-10-15 | $3.68 | $3.74 | $3.52 | $3.56 | $3.56 | 211,134 |
| 2018-10-12 | $3.66 | $3.75 | $3.60 | $3.67 | $3.67 | 184,356 |
| 2018-10-11 | $3.43 | $3.70 | $3.42 | $3.60 | $3.60 | 258,221 |
| 2018-10-10 | $3.72 | $3.73 | $3.42 | $3.45 | $3.45 | 219,333 |
| 2018-10-09 | $3.59 | $3.83 | $3.59 | $3.73 | $3.73 | 113,654 |
| 2018-10-08 | $3.48 | $3.65 | $3.45 | $3.60 | $3.60 | 114,739 |
| 2018-10-05 | $3.58 | $3.64 | $3.47 | $3.49 | $3.49 | 162,028 |
| 2018-10-04 | $3.74 | $3.76 | $3.57 | $3.58 | $3.58 | 152,210 |
| 2018-10-03 | $3.78 | $3.81 | $3.72 | $3.76 | $3.76 | 86,876 |
| 2018-10-02 | $3.84 | $3.86 | $3.74 | $3.76 | $3.76 | 245,160 |
| 2018-10-01 | $3.85 | $3.90 | $3.80 | $3.85 | $3.85 | 275,106 |
| 2018-09-28 | $3.88 | $3.93 | $3.81 | $3.86 | $3.86 | 227,907 |
| 2018-09-27 | $3.77 | $3.89 | $3.74 | $3.88 | $3.88 | 189,866 |
| 2018-09-26 | $3.65 | $3.79 | $3.63 | $3.75 | $3.75 | 257,153 |
| 2018-09-25 | $3.87 | $4.08 | $3.53 | $3.63 | $3.63 | 427,215 |
| 2018-09-24 | $3.97 | $4.03 | $3.75 | $3.86 | $3.86 | 304,863 |
| 2018-09-21 | $4.04 | $4.10 | $3.97 | $3.97 | $3.97 | 278,987 |
| 2018-09-20 | $4.03 | $4.11 | $3.99 | $4.02 | $4.02 | 177,338 |
| 2018-09-19 | $3.84 | $4.06 | $3.84 | $4.00 | $4.00 | 266,962 |
| 2018-09-18 | $3.88 | $3.98 | $3.82 | $3.86 | $3.86 | 301,683 |
| 2018-09-17 | $4.10 | $4.10 | $3.87 | $3.91 | $3.91 | 280,062 |
| 2018-09-14 | $4.21 | $4.24 | $4.04 | $4.12 | $4.12 | 275,268 |
| 2018-09-13 | $4.53 | $4.53 | $4.12 | $4.20 | $4.20 | 237,021 |
| 2018-09-12 | $4.49 | $4.49 | $4.32 | $4.42 | $4.42 | 309,278 |
| 2018-09-11 | $4.56 | $4.60 | $4.43 | $4.48 | $4.48 | 251,235 |
| 2018-09-10 | $4.45 | $4.58 | $4.30 | $4.56 | $4.56 | 220,144 |
| 2018-09-07 | $4.59 | $4.68 | $4.41 | $4.44 | $4.44 | 148,945 |
| 2018-09-06 | $4.84 | $4.84 | $4.47 | $4.60 | $4.60 | 260,290 |
| 2018-09-05 | $4.77 | $4.84 | $4.62 | $4.80 | $4.80 | 228,222 |
| 2018-09-04 | $4.58 | $4.80 | $4.47 | $4.77 | $4.77 | 378,256 |
| 2018-08-31 | $4.69 | $4.73 | $4.52 | $4.55 | $4.55 | 272,983 |
| 2018-08-30 | $4.43 | $4.91 | $4.38 | $4.70 | $4.70 | 320,535 |
| 2018-08-29 | $4.57 | $4.64 | $4.40 | $4.46 | $4.46 | 347,905 |
| 2018-08-28 | $4.86 | $5.06 | $4.37 | $4.59 | $4.59 | 781,106 |
| 2018-08-27 | $5.42 | $5.46 | $4.86 | $4.88 | $4.88 | 626,231 |
| 2018-08-24 | $5.23 | $5.50 | $5.18 | $5.36 | $5.36 | 896,483 |
| 2018-08-23 | $5.12 | $5.25 | $5.10 | $5.14 | $5.14 | 692,114 |
| 2018-08-22 | $5.06 | $5.37 | $5.06 | $5.08 | $5.08 | 644,610 |
| 2018-08-21 | $5.07 | $5.22 | $5.00 | $5.05 | $5.05 | 693,212 |
| 2018-08-20 | $5.05 | $5.12 | $4.96 | $5.05 | $5.05 | 182,080 |
| 2018-08-17 | $4.90 | $5.12 | $4.89 | $5.05 | $5.05 | 228,218 |
| 2018-08-16 | $4.83 | $5.08 | $4.81 | $4.92 | $4.92 | 145,600 |
| 2018-08-15 | $5.16 | $5.18 | $4.77 | $4.80 | $4.80 | 200,207 |
| 2018-08-14 | $4.66 | $5.23 | $4.62 | $5.18 | $5.18 | 289,326 |
| 2018-08-13 | $4.64 | $4.74 | $4.58 | $4.64 | $4.64 | 227,568 |
| 2018-08-10 | $4.68 | $4.71 | $4.52 | $4.67 | $4.67 | 219,921 |
| 2018-08-09 | $4.66 | $4.79 | $4.57 | $4.68 | $4.68 | 233,810 |
| 2018-08-08 | $4.79 | $4.89 | $4.63 | $4.64 | $4.64 | 269,803 |
| 2018-08-07 | $4.93 | $4.94 | $4.77 | $4.80 | $4.80 | 215,781 |
| 2018-08-06 | $4.68 | $4.91 | $4.64 | $4.90 | $4.90 | 410,700 |
| 2018-08-03 | $4.81 | $4.81 | $4.63 | $4.70 | $4.70 | 290,414 |
| 2018-08-02 | $4.85 | $4.89 | $4.73 | $4.80 | $4.80 | 183,874 |
| 2018-08-01 | $4.91 | $4.91 | $4.76 | $4.85 | $4.85 | 308,086 |
| 2018-07-31 | $4.82 | $4.96 | $4.81 | $4.90 | $4.90 | 491,591 |
| 2018-07-30 | $4.87 | $4.90 | $4.69 | $4.80 | $4.80 | 369,331 |
| 2018-07-27 | $4.96 | $5.02 | $4.79 | $4.84 | $4.84 | 319,833 |
| 2018-07-26 | $5.22 | $5.26 | $4.93 | $4.97 | $4.97 | 294,995 |
| 2018-07-25 | $5.47 | $5.50 | $5.09 | $5.20 | $5.20 | 368,781 |
| 2018-07-24 | $5.47 | $5.53 | $5.36 | $5.46 | $5.46 | 535,385 |
| 2018-07-23 | $5.36 | $5.55 | $5.36 | $5.47 | $5.47 | 741,657 |
| 2018-07-20 | $5.37 | $5.45 | $5.28 | $5.35 | $5.35 | 276,797 |
| 2018-07-19 | $5.00 | $5.44 | $4.97 | $5.35 | $5.35 | 667,024 |
| 2018-07-18 | $5.13 | $5.18 | $4.88 | $5.00 | $5.00 | 543,032 |
| 2018-07-17 | $4.98 | $5.16 | $4.93 | $5.12 | $5.12 | 539,649 |
| 2018-07-16 | $4.85 | $5.04 | $4.85 | $4.98 | $4.98 | 344,077 |
| 2018-07-13 | $4.93 | $4.95 | $4.78 | $4.85 | $4.85 | 266,086 |
| 2018-07-12 | $5.04 | $5.07 | $4.82 | $4.95 | $4.95 | 214,534 |
| 2018-07-11 | $4.99 | $5.12 | $4.89 | $5.04 | $5.04 | 258,047 |
| 2018-07-10 | $4.81 | $5.05 | $4.81 | $5.00 | $5.00 | 274,817 |
| 2018-07-09 | $4.82 | $4.93 | $4.77 | $4.83 | $4.83 | 182,523 |
| 2018-07-06 | $4.85 | $4.95 | $4.67 | $4.81 | $4.81 | 356,265 |
| 2018-07-05 | $4.80 | $4.90 | $4.71 | $4.86 | $4.86 | 246,446 |
| 2018-07-03 | $4.95 | $5.05 | $4.78 | $4.80 | $4.80 | 203,015 |
| 2018-07-02 | $5.15 | $5.15 | $4.85 | $4.96 | $4.96 | 446,856 |
| 2018-06-29 | $5.11 | $5.21 | $5.05 | $5.12 | $5.12 | 395,105 |
| 2018-06-28 | $5.15 | $5.22 | $5.01 | $5.13 | $5.13 | 583,466 |
| 2018-06-27 | $5.09 | $5.35 | $4.98 | $5.13 | $5.13 | 716,616 |
| 2018-06-26 | $4.74 | $5.18 | $4.73 | $5.06 | $5.06 | 733,159 |
| 2018-06-25 | $4.77 | $4.82 | $4.65 | $4.75 | $4.75 | 719,606 |
| 2018-06-22 | $4.41 | $4.73 | $4.41 | $4.70 | $4.70 | 3,751,492 |
| 2018-06-21 | $4.20 | $4.36 | $4.14 | $4.36 | $4.36 | 560,745 |
| 2018-06-20 | $4.20 | $4.24 | $4.16 | $4.20 | $4.20 | 412,047 |
| 2018-06-19 | $4.10 | $4.20 | $4.04 | $4.19 | $4.19 | 185,943 |
| 2018-06-18 | $4.16 | $4.25 | $4.07 | $4.10 | $4.10 | 217,283 |
| 2018-06-15 | $4.20 | $4.22 | $4.13 | $4.19 | $4.19 | 295,150 |
| 2018-06-14 | $4.20 | $4.20 | $4.14 | $4.18 | $4.18 | 241,902 |
| 2018-06-13 | $4.16 | $4.27 | $4.10 | $4.20 | $4.20 | 198,525 |
| 2018-06-12 | $4.25 | $4.25 | $4.08 | $4.13 | $4.13 | 143,460 |
| 2018-06-11 | $4.25 | $4.25 | $4.20 | $4.24 | $4.24 | 200,001 |
| 2018-06-08 | $4.25 | $4.25 | $4.19 | $4.20 | $4.20 | 173,589 |
| 2018-06-07 | $4.25 | $4.25 | $4.19 | $4.22 | $4.22 | 169,762 |
| 2018-06-06 | $4.36 | $4.36 | $4.23 | $4.25 | $4.25 | 168,452 |
| 2018-06-05 | $4.35 | $4.44 | $4.26 | $4.30 | $4.30 | 190,212 |
| 2018-06-04 | $4.29 | $4.42 | $4.26 | $4.35 | $4.35 | 250,849 |
| 2018-06-01 | $4.15 | $4.26 | $4.11 | $4.23 | $4.23 | 187,486 |
| 2018-05-31 | $4.17 | $4.26 | $4.15 | $4.16 | $4.16 | 199,421 |
| 2018-05-30 | $4.29 | $4.31 | $4.07 | $4.17 | $4.17 | 311,223 |
| 2018-05-29 | $3.99 | $4.45 | $3.95 | $4.29 | $4.29 | 571,806 |
| 2018-05-25 | $4.19 | $4.23 | $3.65 | $3.95 | $3.95 | 806,026 |
| 2018-05-24 | $3.86 | $3.93 | $3.85 | $3.87 | $3.87 | 234,678 |
| 2018-05-23 | $3.90 | $3.90 | $3.84 | $3.86 | $3.86 | 65,205 |
| 2018-05-22 | $3.85 | $3.99 | $3.82 | $3.87 | $3.87 | 125,099 |
| 2018-05-21 | $3.99 | $4.01 | $3.75 | $3.83 | $3.83 | 226,041 |
| 2018-05-18 | $3.96 | $4.06 | $3.90 | $3.97 | $3.97 | 141,349 |
| 2018-05-17 | $3.86 | $4.00 | $3.86 | $3.94 | $3.94 | 149,623 |
| 2018-05-16 | $3.99 | $4.10 | $3.82 | $3.84 | $3.84 | 148,763 |
| 2018-05-15 | $3.79 | $4.02 | $3.78 | $3.96 | $3.96 | 228,204 |
| 2018-05-14 | $3.86 | $4.00 | $3.77 | $3.77 | $3.77 | 123,300 |
| 2018-05-11 | $3.76 | $3.96 | $3.72 | $3.92 | $3.92 | 93,505 |
| 2018-05-10 | $3.98 | $3.99 | $3.76 | $3.76 | $3.76 | 109,178 |
| 2018-05-09 | $4.07 | $4.07 | $3.88 | $3.95 | $3.95 | 102,633 |
| 2018-05-08 | $3.78 | $4.15 | $3.78 | $4.06 | $4.06 | 244,606 |
| 2018-05-07 | $3.77 | $3.84 | $3.60 | $3.76 | $3.76 | 246,683 |
| 2018-05-04 | $3.90 | $3.92 | $3.74 | $3.77 | $3.77 | 100,504 |
| 2018-05-03 | $3.84 | $4.01 | $3.81 | $3.93 | $3.93 | 98,455 |
| 2018-05-02 | $3.83 | $3.93 | $3.80 | $3.83 | $3.83 | 185,306 |
| 2018-05-01 | $3.94 | $3.94 | $3.71 | $3.81 | $3.81 | 136,192 |
| 2018-04-30 | $4.00 | $4.03 | $3.92 | $3.93 | $3.93 | 180,974 |
| 2018-04-27 | $3.99 | $4.09 | $3.94 | $3.99 | $3.99 | 149,676 |
| 2018-04-26 | $3.97 | $4.00 | $3.92 | $4.00 | $4.00 | 120,378 |
| 2018-04-25 | $3.87 | $3.98 | $3.83 | $3.96 | $3.96 | 163,490 |
| 2018-04-24 | $3.92 | $3.95 | $3.75 | $3.87 | $3.87 | 220,612 |
| 2018-04-23 | $3.92 | $3.94 | $3.70 | $3.91 | $3.91 | 286,148 |
| 2018-04-20 | $4.00 | $4.01 | $3.91 | $3.92 | $3.92 | 97,084 |
| 2018-04-19 | $4.00 | $4.00 | $3.96 | $4.00 | $4.00 | 81,872 |
| 2018-04-18 | $4.00 | $4.02 | $3.93 | $4.00 | $4.00 | 360,462 |
| 2018-04-17 | $3.92 | $4.00 | $3.92 | $3.99 | $3.99 | 276,850 |
| 2018-04-16 | $3.94 | $4.00 | $3.85 | $3.91 | $3.91 | 286,482 |
| 2018-04-13 | $3.99 | $4.05 | $3.94 | $3.94 | $3.94 | 236,262 |
| 2018-04-12 | $4.01 | $4.01 | $3.67 | $3.95 | $3.95 | 239,399 |
| 2018-04-11 | $4.04 | $4.14 | $3.99 | $4.01 | $4.01 | 185,922 |
| 2018-04-10 | $4.11 | $4.15 | $4.03 | $4.07 | $4.07 | 277,168 |
| 2018-04-09 | $4.09 | $4.31 | $4.06 | $4.07 | $4.07 | 430,791 |
| 2018-04-06 | $3.89 | $4.03 | $3.87 | $3.98 | $3.98 | 363,334 |
| 2018-04-05 | $3.64 | $3.95 | $3.55 | $3.88 | $3.88 | 365,750 |
| 2018-04-04 | $3.64 | $3.75 | $3.58 | $3.58 | $3.58 | 233,984 |
| 2018-04-03 | $3.50 | $3.63 | $3.50 | $3.61 | $3.61 | 406,227 |
| 2018-04-02 | $3.47 | $3.71 | $3.45 | $3.48 | $3.48 | 342,846 |
| 2018-03-29 | $3.41 | $3.48 | $3.30 | $3.38 | $3.38 | 185,185 |
| 2018-03-28 | $3.38 | $3.41 | $3.32 | $3.39 | $3.39 | 196,719 |
| 2018-03-27 | $3.36 | $3.46 | $3.36 | $3.40 | $3.40 | 235,203 |
| 2018-03-26 | $3.50 | $3.50 | $3.31 | $3.34 | $3.34 | 365,332 |
| 2018-03-23 | $3.57 | $3.64 | $3.30 | $3.50 | $3.50 | 1,309,253 |
| 2018-03-22 | $2.78 | $3.03 | $2.76 | $2.78 | $2.78 | 86,533 |
| 2018-03-21 | $2.74 | $2.80 | $2.74 | $2.78 | $2.78 | 29,446 |
| 2018-03-20 | $2.80 | $2.80 | $2.74 | $2.74 | $2.74 | 63,104 |
| 2018-03-19 | $2.78 | $2.80 | $2.77 | $2.80 | $2.80 | 30,785 |
| 2018-03-16 | $2.76 | $2.80 | $2.73 | $2.77 | $2.77 | 86,247 |
| 2018-03-15 | $2.82 | $2.90 | $2.75 | $2.76 | $2.76 | 64,834 |
| 2018-03-14 | $2.90 | $2.90 | $2.74 | $2.80 | $2.80 | 59,318 |
| 2018-03-13 | $2.78 | $2.91 | $2.73 | $2.79 | $2.79 | 118,519 |
| 2018-03-12 | $2.74 | $2.88 | $2.70 | $2.83 | $2.83 | 200,532 |
| 2018-03-09 | $2.89 | $3.00 | $2.67 | $2.76 | $2.76 | 104,166 |
| 2018-03-08 | $2.98 | $2.99 | $2.76 | $2.86 | $2.86 | 74,923 |
| 2018-03-07 | $2.90 | $2.99 | $2.90 | $2.93 | $2.93 | 45,227 |
| 2018-03-06 | $2.84 | $2.99 | $2.67 | $2.94 | $2.94 | 101,748 |
| 2018-03-05 | $2.80 | $2.91 | $2.76 | $2.90 | $2.90 | 53,594 |
| 2018-03-02 | $2.68 | $2.79 | $2.63 | $2.78 | $2.78 | 35,339 |
| 2018-03-01 | $2.60 | $2.72 | $2.60 | $2.68 | $2.68 | 40,577 |
| 2018-02-28 | $2.74 | $2.74 | $2.66 | $2.67 | $2.67 | 37,527 |
| 2018-02-27 | $2.69 | $2.80 | $2.62 | $2.76 | $2.76 | 51,590 |
| 2018-02-26 | $2.72 | $2.76 | $2.60 | $2.76 | $2.76 | 52,203 |
| 2018-02-23 | $2.65 | $2.73 | $2.60 | $2.69 | $2.69 | 33,834 |
| 2018-02-22 | $2.81 | $2.81 | $2.60 | $2.62 | $2.62 | 48,706 |
| 2018-02-21 | $2.95 | $2.96 | $2.70 | $2.76 | $2.76 | 90,276 |
| 2018-02-20 | $2.93 | $2.96 | $2.80 | $2.86 | $2.86 | 34,687 |
| 2018-02-16 | $2.94 | $2.98 | $2.86 | $2.93 | $2.93 | 52,977 |
| 2018-02-15 | $2.88 | $2.93 | $2.77 | $2.93 | $2.93 | 33,068 |
| 2018-02-14 | $2.72 | $2.89 | $2.72 | $2.85 | $2.85 | 61,836 |
| 2018-02-13 | $2.89 | $2.94 | $2.55 | $2.72 | $2.72 | 200,072 |
| 2018-02-12 | $2.96 | $2.97 | $2.80 | $2.92 | $2.92 | 44,651 |
| 2018-02-09 | $2.95 | $3.00 | $2.79 | $2.95 | $2.95 | 64,367 |
| 2018-02-08 | $2.96 | $3.06 | $2.85 | $2.96 | $2.96 | 84,373 |
| 2018-02-07 | $3.05 | $3.08 | $2.91 | $2.97 | $2.97 | 45,752 |
| 2018-02-06 | $3.04 | $3.09 | $3.01 | $3.05 | $3.05 | 90,427 |
| 2018-02-05 | $2.98 | $3.07 | $2.97 | $3.04 | $3.04 | 61,144 |
| 2018-02-02 | $3.01 | $3.03 | $2.92 | $3.02 | $3.02 | 55,071 |
| 2018-02-01 | $3.09 | $3.11 | $3.04 | $3.05 | $3.05 | 39,194 |
| 2018-01-31 | $3.01 | $3.12 | $3.00 | $3.12 | $3.12 | 83,220 |
| 2018-01-30 | $3.12 | $3.12 | $2.89 | $3.02 | $3.02 | 90,314 |
| 2018-01-29 | $3.20 | $3.20 | $3.08 | $3.11 | $3.11 | 90,240 |
| 2018-01-26 | $3.12 | $3.23 | $3.12 | $3.20 | $3.20 | 86,936 |
| 2018-01-25 | $3.22 | $3.22 | $3.06 | $3.12 | $3.12 | 106,730 |
| 2018-01-24 | $3.18 | $3.25 | $3.16 | $3.18 | $3.18 | 86,499 |
| 2018-01-23 | $3.19 | $3.33 | $3.19 | $3.20 | $3.20 | 127,458 |
| 2018-01-22 | $3.50 | $3.56 | $3.16 | $3.19 | $3.19 | 189,074 |
| 2018-01-19 | $3.28 | $3.50 | $3.28 | $3.50 | $3.50 | 149,382 |
| 2018-01-18 | $3.03 | $3.28 | $3.03 | $3.25 | $3.25 | 164,149 |
| 2018-01-17 | $3.00 | $3.07 | $2.95 | $3.03 | $3.03 | 172,504 |
| 2018-01-16 | $2.97 | $3.01 | $2.95 | $3.00 | $3.00 | 152,958 |
| 2018-01-12 | $2.93 | $2.97 | $2.93 | $2.96 | $2.96 | 118,750 |
| 2018-01-11 | $2.82 | $3.00 | $2.82 | $2.95 | $2.95 | 466,624 |
| 2018-01-10 | $2.86 | $2.92 | $2.63 | $2.89 | $2.89 | 150,118 |
| 2018-01-09 | $2.96 | $2.96 | $2.50 | $2.86 | $2.86 | 354,467 |
| 2018-01-08 | $3.09 | $3.09 | $2.98 | $2.99 | $2.99 | 83,898 |
| 2018-01-05 | $3.03 | $3.05 | $2.97 | $3.01 | $3.01 | 127,057 |
| 2018-01-04 | $3.00 | $3.06 | $2.93 | $3.03 | $3.03 | 175,455 |
| 2018-01-03 | $2.88 | $3.00 | $2.88 | $2.99 | $2.99 | 285,202 |
| 2018-01-02 | $2.84 | $2.90 | $2.84 | $2.89 | $2.89 | 129,772 |
| 2017-12-29 | $2.88 | $2.88 | $2.83 | $2.86 | $2.86 | 56,370 |
| 2017-12-28 | $2.89 | $2.90 | $2.80 | $2.88 | $2.88 | 24,688 |
| 2017-12-27 | $2.99 | $2.99 | $2.88 | $2.89 | $2.89 | 56,542 |
| 2017-12-26 | $2.73 | $2.89 | $2.73 | $2.89 | $2.89 | 261,065 |
| 2017-12-22 | $2.70 | $2.75 | $2.65 | $2.72 | $2.72 | 88,758 |
| 2017-12-21 | $2.71 | $2.75 | $2.64 | $2.65 | $2.65 | 25,436 |
| 2017-12-20 | $2.71 | $2.81 | $2.71 | $2.72 | $2.72 | 20,381 |
| 2017-12-19 | $2.79 | $2.84 | $2.77 | $2.80 | $2.80 | 47,896 |
| 2017-12-18 | $2.70 | $2.85 | $2.63 | $2.79 | $2.79 | 213,694 |
| 2017-12-15 | $2.60 | $2.62 | $2.52 | $2.59 | $2.59 | 157,895 |
| 2017-12-14 | $2.55 | $2.58 | $2.55 | $2.56 | $2.56 | 59,881 |
| 2017-12-13 | $2.51 | $2.62 | $2.51 | $2.60 | $2.60 | 76,980 |
| 2017-12-12 | $2.60 | $2.62 | $2.52 | $2.54 | $2.54 | 45,239 |
| 2017-12-11 | $2.56 | $2.60 | $2.50 | $2.59 | $2.59 | 96,235 |
| 2017-12-08 | $2.65 | $2.65 | $2.54 | $2.58 | $2.58 | 106,405 |
| 2017-12-07 | $2.53 | $2.67 | $2.51 | $2.64 | $2.64 | 121,735 |
| 2017-12-06 | $2.43 | $2.65 | $2.39 | $2.52 | $2.52 | 429,165 |
| 2017-12-05 | $2.39 | $2.47 | $2.39 | $2.43 | $2.43 | 186,899 |
| 2017-12-04 | $2.33 | $2.42 | $2.33 | $2.37 | $2.37 | 155,300 |
| 2017-12-01 | $2.34 | $2.55 | $2.27 | $2.30 | $2.30 | 364,317 |
| 2017-11-30 | $2.50 | $2.65 | $2.25 | $2.39 | $2.39 | 906,396 |
| 2017-11-29 | $2.06 | $2.10 | $2.05 | $2.05 | $2.05 | 152,254 |
| 2017-11-28 | $2.06 | $2.09 | $2.03 | $2.05 | $2.05 | 30,469 |
| 2017-11-27 | $2.07 | $2.10 | $2.04 | $2.04 | $2.04 | 46,930 |
| 2017-11-24 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 5,945 |
| 2017-11-22 | $1.99 | $2.04 | $1.99 | $2.01 | $2.01 | 41,210 |
| 2017-11-21 | $2.00 | $2.04 | $1.99 | $2.00 | $2.00 | 76,640 |
| 2017-11-20 | $1.96 | $2.03 | $1.96 | $2.01 | $2.01 | 41,246 |
| 2017-11-17 | $1.80 | $2.03 | $1.80 | $2.00 | $2.00 | 229,943 |
| 2017-11-16 | $1.81 | $1.88 | $1.77 | $1.79 | $1.79 | 76,287 |
| 2017-11-15 | $1.83 | $1.83 | $1.79 | $1.81 | $1.81 | 59,984 |
| 2017-11-14 | $1.81 | $1.85 | $1.80 | $1.81 | $1.81 | 11,136 |
| 2017-11-13 | $1.83 | $1.86 | $1.78 | $1.80 | $1.80 | 17,867 |
| 2017-11-10 | $1.77 | $1.87 | $1.77 | $1.86 | $1.86 | 56,369 |
| 2017-11-09 | $1.74 | $1.81 | $1.74 | $1.75 | $1.75 | 53,015 |
| 2017-11-08 | $1.70 | $1.76 | $1.70 | $1.75 | $1.75 | 23,438 |
| 2017-11-07 | $1.70 | $1.80 | $1.69 | $1.75 | $1.75 | 60,428 |
| 2017-11-06 | $1.63 | $1.74 | $1.63 | $1.69 | $1.69 | 27,337 |
| 2017-11-03 | $1.72 | $1.82 | $1.62 | $1.62 | $1.62 | 35,710 |
| 2017-11-02 | $1.62 | $1.72 | $1.61 | $1.71 | $1.71 | 37,239 |
| 2017-11-01 | $1.76 | $1.78 | $1.62 | $1.62 | $1.62 | 66,164 |
| 2017-10-31 | $1.83 | $1.83 | $1.71 | $1.72 | $1.72 | 63,522 |
| 2017-10-30 | $1.87 | $1.87 | $1.79 | $1.80 | $1.80 | 68,077 |
| 2017-10-27 | $1.89 | $1.93 | $1.87 | $1.93 | $1.93 | 7,143 |
| 2017-10-26 | $1.95 | $1.95 | $1.89 | $1.91 | $1.91 | 16,726 |
| 2017-10-25 | $1.87 | $2.00 | $1.87 | $1.97 | $1.97 | 31,273 |
| 2017-10-24 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 59,713 |
| 2017-10-23 | $1.90 | $2.03 | $1.86 | $2.02 | $2.02 | 95,757 |
| 2017-10-20 | $1.85 | $1.94 | $1.85 | $1.86 | $1.86 | 26,071 |
| 2017-10-19 | $1.89 | $1.91 | $1.82 | $1.82 | $1.82 | 59,499 |
| 2017-10-18 | $2.03 | $2.03 | $1.86 | $1.90 | $1.90 | 27,120 |
| 2017-10-17 | $2.02 | $2.13 | $1.99 | $2.01 | $2.01 | 243,614 |
| 2017-10-16 | $1.86 | $2.05 | $1.86 | $2.03 | $2.03 | 394,096 |
| 2017-10-13 | $1.91 | $1.91 | $1.85 | $1.86 | $1.86 | 37,349 |
| 2017-10-12 | $1.99 | $1.99 | $1.89 | $1.92 | $1.92 | 26,382 |
| 2017-10-11 | $2.01 | $2.04 | $1.93 | $1.93 | $1.93 | 57,650 |
| 2017-10-10 | $2.00 | $2.08 | $1.90 | $2.02 | $2.02 | 44,577 |
| 2017-10-09 | $2.11 | $2.11 | $1.82 | $1.97 | $1.97 | 149,618 |
| 2017-10-06 | $2.10 | $2.12 | $2.05 | $2.09 | $2.09 | 17,975 |
| 2017-10-05 | $2.15 | $2.20 | $2.07 | $2.09 | $2.09 | 28,316 |
| 2017-10-04 | $2.14 | $2.20 | $2.13 | $2.16 | $2.16 | 29,050 |
| 2017-10-03 | $2.17 | $2.21 | $2.12 | $2.16 | $2.16 | 27,030 |
| 2017-10-02 | $2.08 | $2.16 | $2.02 | $2.15 | $2.15 | 124,534 |
| 2017-09-29 | $2.11 | $2.13 | $2.04 | $2.08 | $2.08 | 84,097 |
| 2017-09-28 | $2.06 | $2.12 | $2.06 | $2.10 | $2.10 | 48,734 |
| 2017-09-27 | $2.07 | $2.11 | $2.03 | $2.08 | $2.08 | 313,788 |
| 2017-09-26 | $1.81 | $2.15 | $1.81 | $2.07 | $2.07 | 459,248 |
| 2017-09-25 | $1.90 | $1.90 | $1.80 | $1.81 | $1.81 | 65,680 |
| 2017-09-22 | $1.86 | $1.95 | $1.86 | $1.90 | $1.90 | 75,785 |
| 2017-09-21 | $1.81 | $1.87 | $1.80 | $1.87 | $1.87 | 66,419 |
| 2017-09-20 | $1.87 | $1.87 | $1.80 | $1.81 | $1.81 | 27,921 |
| 2017-09-19 | $1.87 | $1.87 | $1.80 | $1.85 | $1.85 | 14,705 |
| 2017-09-18 | $1.84 | $1.87 | $1.78 | $1.87 | $1.87 | 34,579 |
| 2017-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,118 |
| 2017-09-14 | $1.83 | $1.83 | $1.71 | $1.74 | $1.74 | 47,800 |
| 2017-09-13 | $1.78 | $1.89 | $1.75 | $1.84 | $1.84 | 65,736 |
| 2017-09-12 | $1.70 | $1.90 | $1.70 | $1.77 | $1.77 | 95,732 |
| 2017-09-11 | $1.70 | $1.74 | $1.63 | $1.71 | $1.71 | 84,461 |
| 2017-09-08 | $1.83 | $1.83 | $1.68 | $1.70 | $1.70 | 47,485 |
| 2017-09-07 | $1.70 | $1.93 | $1.70 | $1.82 | $1.82 | 97,834 |
| 2017-09-06 | $1.72 | $1.77 | $1.64 | $1.68 | $1.68 | 68,647 |
| 2017-09-05 | $1.80 | $1.82 | $1.69 | $1.70 | $1.70 | 122,000 |
| 2017-09-01 | $1.93 | $1.96 | $1.77 | $1.81 | $1.81 | 44,738 |
| 2017-08-31 | $1.80 | $1.95 | $1.80 | $1.93 | $1.93 | 157,121 |
| 2017-08-30 | $1.88 | $1.88 | $1.77 | $1.80 | $1.80 | 53,280 |
| 2017-08-29 | $1.95 | $2.00 | $1.84 | $1.87 | $1.87 | 43,476 |
| 2017-08-28 | $2.06 | $2.08 | $1.95 | $1.99 | $1.99 | 86,813 |
| 2017-08-25 | $1.95 | $2.07 | $1.92 | $2.04 | $2.04 | 60,869 |
| 2017-08-24 | $2.00 | $2.14 | $2.00 | $2.00 | $2.00 | 110,304 |
| 2017-08-23 | $1.93 | $2.01 | $1.91 | $1.98 | $1.98 | 72,861 |
| 2017-08-22 | $2.03 | $2.04 | $1.90 | $1.94 | $1.94 | 66,213 |
| 2017-08-21 | $2.01 | $2.07 | $1.93 | $2.03 | $2.03 | 278,141 |
| 2017-08-18 | $1.72 | $2.11 | $1.72 | $2.01 | $2.01 | 560,531 |
| 2017-08-17 | $1.56 | $1.57 | $1.50 | $1.55 | $1.55 | 73,643 |
| 2017-08-16 | $1.57 | $1.63 | $1.50 | $1.55 | $1.55 | 47,805 |
| 2017-08-15 | $1.62 | $1.62 | $1.58 | $1.60 | $1.60 | 20,713 |
| 2017-08-14 | $1.71 | $1.75 | $1.62 | $1.63 | $1.63 | 34,048 |
| 2017-08-11 | $1.73 | $1.79 | $1.61 | $1.66 | $1.66 | 92,803 |
| 2017-08-10 | $1.75 | $1.78 | $1.69 | $1.75 | $1.75 | 59,376 |
| 2017-08-09 | $1.70 | $1.77 | $1.67 | $1.76 | $1.76 | 63,669 |
| 2017-08-08 | $1.70 | $1.78 | $1.70 | $1.72 | $1.72 | 109,722 |
| 2017-08-07 | $1.69 | $1.75 | $1.65 | $1.69 | $1.69 | 77,897 |
| 2017-08-04 | $1.40 | $1.73 | $1.40 | $1.70 | $1.70 | 58,076 |
| 2017-08-03 | $1.55 | $1.62 | $1.55 | $1.60 | $1.60 | 30,960 |
| 2017-08-02 | $1.55 | $1.60 | $1.52 | $1.57 | $1.57 | 106,529 |
| 2017-08-01 | $1.55 | $1.57 | $1.53 | $1.55 | $1.55 | 59,375 |
| 2017-07-31 | $1.41 | $1.57 | $1.41 | $1.56 | $1.56 | 24,397 |
| 2017-07-28 | $1.58 | $1.61 | $1.53 | $1.56 | $1.56 | 79,079 |
| 2017-07-27 | $1.56 | $1.62 | $1.55 | $1.59 | $1.59 | 74,598 |
| 2017-07-26 | $1.54 | $1.58 | $1.51 | $1.56 | $1.56 | 171,040 |
| 2017-07-25 | $1.51 | $1.60 | $1.49 | $1.54 | $1.54 | 109,859 |
| 2017-07-24 | $1.45 | $1.52 | $1.45 | $1.49 | $1.49 | 109,031 |
| 2017-07-21 | $1.46 | $1.47 | $1.43 | $1.45 | $1.45 | 72,874 |
| 2017-07-20 | $1.46 | $1.54 | $1.44 | $1.46 | $1.46 | 67,622 |
| 2017-07-19 | $1.41 | $1.48 | $1.41 | $1.47 | $1.47 | 116,579 |
| 2017-07-18 | $1.44 | $1.45 | $1.40 | $1.42 | $1.42 | 60,250 |
| 2017-07-17 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 72,586 |
| 2017-07-14 | $1.39 | $1.41 | $1.34 | $1.40 | $1.40 | 54,630 |
| 2017-07-13 | $1.32 | $1.38 | $1.30 | $1.37 | $1.37 | 47,328 |
| 2017-07-12 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 37,098 |
| 2017-07-11 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 98,355 |
| 2017-07-10 | $1.37 | $1.37 | $1.31 | $1.32 | $1.32 | 36,981 |
| 2017-07-07 | $1.33 | $1.41 | $1.30 | $1.36 | $1.36 | 66,889 |
| 2017-07-06 | $1.38 | $1.38 | $1.30 | $1.31 | $1.31 | 46,477 |
| 2017-07-05 | $1.44 | $1.46 | $1.40 | $1.40 | $1.40 | 16,895 |
| 2017-07-03 | $1.40 | $1.46 | $1.37 | $1.45 | $1.45 | 68,537 |
| 2017-06-30 | $1.36 | $1.43 | $1.35 | $1.38 | $1.38 | 41,173 |
| 2017-06-29 | $1.39 | $1.40 | $1.34 | $1.36 | $1.36 | 32,468 |
| 2017-06-28 | $1.38 | $1.44 | $1.38 | $1.38 | $1.38 | 18,895 |
| 2017-06-27 | $1.44 | $1.44 | $1.33 | $1.37 | $1.37 | 41,378 |
| 2017-06-26 | $1.37 | $1.45 | $1.35 | $1.43 | $1.43 | 63,550 |
| 2017-06-23 | $1.28 | $1.40 | $1.28 | $1.37 | $1.37 | 79,327 |
| 2017-06-22 | $1.31 | $1.36 | $1.28 | $1.28 | $1.28 | 123,311 |
| 2017-06-21 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 52,488 |
| 2017-06-20 | $1.39 | $1.40 | $1.32 | $1.34 | $1.34 | 64,018 |
| 2017-06-19 | $1.35 | $1.42 | $1.35 | $1.39 | $1.39 | 38,758 |
| 2017-06-16 | $1.39 | $1.45 | $1.34 | $1.34 | $1.34 | 72,274 |
| 2017-06-15 | $1.41 | $1.45 | $1.39 | $1.40 | $1.40 | 34,199 |
| 2017-06-14 | $1.43 | $1.50 | $1.40 | $1.40 | $1.40 | 55,553 |
| 2017-06-13 | $1.45 | $1.49 | $1.41 | $1.42 | $1.42 | 43,600 |
| 2017-06-12 | $1.45 | $1.49 | $1.41 | $1.41 | $1.41 | 38,009 |
| 2017-06-09 | $1.49 | $1.53 | $1.45 | $1.45 | $1.45 | 13,983 |
| 2017-06-08 | $1.42 | $1.49 | $1.42 | $1.44 | $1.44 | 19,060 |
| 2017-06-07 | $1.48 | $1.48 | $1.43 | $1.43 | $1.43 | 55,121 |
| 2017-06-06 | $1.43 | $1.51 | $1.43 | $1.44 | $1.44 | 28,028 |
| 2017-06-05 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 63,890 |
| 2017-06-02 | $1.51 | $1.59 | $1.48 | $1.49 | $1.49 | 13,405 |
| 2017-06-01 | $1.51 | $1.56 | $1.46 | $1.50 | $1.50 | 29,735 |
| 2017-05-31 | $1.63 | $1.65 | $1.46 | $1.48 | $1.48 | 143,302 |
| 2017-05-30 | $1.51 | $1.63 | $1.47 | $1.61 | $1.61 | 80,361 |
| 2017-05-26 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 6,872 |
| 2017-05-25 | $1.42 | $1.47 | $1.42 | $1.44 | $1.44 | 21,359 |
| 2017-05-24 | $1.50 | $1.51 | $1.42 | $1.45 | $1.45 | 29,673 |
| 2017-05-23 | $1.56 | $1.56 | $1.48 | $1.48 | $1.48 | 29,579 |
| 2017-05-22 | $1.56 | $1.58 | $1.49 | $1.55 | $1.55 | 138,762 |
| 2017-05-19 | $1.40 | $1.54 | $1.40 | $1.50 | $1.50 | 108,423 |
| 2017-05-18 | $1.40 | $1.50 | $1.38 | $1.45 | $1.45 | 92,634 |
| 2017-05-17 | $1.38 | $1.43 | $1.33 | $1.41 | $1.41 | 177,213 |
| 2017-05-16 | $1.40 | $1.43 | $1.36 | $1.38 | $1.38 | 51,222 |
| 2017-05-15 | $1.45 | $1.52 | $1.38 | $1.39 | $1.39 | 65,466 |
| 2017-05-12 | $1.55 | $1.55 | $1.44 | $1.45 | $1.45 | 43,577 |
| 2017-05-11 | $1.48 | $1.63 | $1.45 | $1.54 | $1.54 | 49,005 |
| 2017-05-10 | $1.49 | $1.56 | $1.45 | $1.49 | $1.49 | 13,818 |
| 2017-05-09 | $1.51 | $1.51 | $1.48 | $1.49 | $1.49 | 23,003 |
| 2017-05-08 | $1.51 | $1.54 | $1.49 | $1.52 | $1.52 | 76,761 |
| 2017-05-05 | $1.60 | $1.63 | $1.49 | $1.50 | $1.50 | 54,224 |
| 2017-05-04 | $1.61 | $1.63 | $1.52 | $1.54 | $1.54 | 21,398 |
| 2017-05-03 | $1.60 | $1.65 | $1.57 | $1.60 | $1.60 | 49,005 |
| 2017-05-02 | $1.64 | $1.65 | $1.59 | $1.61 | $1.61 | 76,431 |
| 2017-05-01 | $1.69 | $1.70 | $1.59 | $1.61 | $1.61 | 98,051 |
| 2017-04-28 | $1.78 | $1.79 | $1.66 | $1.67 | $1.67 | 48,248 |
| 2017-04-27 | $1.81 | $1.82 | $1.77 | $1.78 | $1.78 | 83,882 |
| 2017-04-26 | $1.74 | $1.86 | $1.74 | $1.81 | $1.81 | 116,429 |
| 2017-04-25 | $1.85 | $1.91 | $1.68 | $1.72 | $1.72 | 160,873 |
| 2017-04-24 | $1.81 | $1.90 | $1.76 | $1.84 | $1.84 | 190,225 |
| 2017-04-21 | $1.75 | $1.80 | $1.71 | $1.79 | $1.79 | 226,600 |
| 2017-04-20 | $1.77 | $1.78 | $1.71 | $1.74 | $1.74 | 461,893 |
| 2017-04-19 | $1.72 | $1.74 | $1.70 | $1.73 | $1.73 | 289,424 |
| 2017-04-18 | $1.71 | $1.75 | $1.65 | $1.70 | $1.70 | 50,650 |
| 2017-04-17 | $1.74 | $1.74 | $1.65 | $1.69 | $1.69 | 68,299 |
| 2017-04-13 | $1.73 | $1.75 | $1.69 | $1.72 | $1.72 | 65,210 |
| 2017-04-12 | $1.72 | $1.75 | $1.71 | $1.72 | $1.72 | 49,686 |
| 2017-04-11 | $1.62 | $1.74 | $1.59 | $1.72 | $1.72 | 110,021 |
| 2017-04-10 | $1.60 | $1.63 | $1.58 | $1.61 | $1.61 | 97,864 |
| 2017-04-07 | $1.61 | $1.62 | $1.56 | $1.56 | $1.56 | 79,284 |
| 2017-04-06 | $1.61 | $1.67 | $1.61 | $1.63 | $1.63 | 112,455 |
| 2017-04-05 | $1.70 | $1.73 | $1.60 | $1.61 | $1.61 | 111,927 |
| 2017-04-04 | $1.90 | $1.90 | $1.69 | $1.69 | $1.69 | 129,331 |
| 2017-04-03 | $1.96 | $2.01 | $1.88 | $1.88 | $1.88 | 73,940 |
| 2017-03-31 | $1.89 | $1.96 | $1.89 | $1.95 | $1.95 | 79,552 |
| 2017-03-30 | $1.85 | $1.92 | $1.85 | $1.90 | $1.90 | 95,406 |
| 2017-03-29 | $1.94 | $1.96 | $1.86 | $1.86 | $1.86 | 82,772 |
| 2017-03-28 | $1.95 | $1.96 | $1.92 | $1.93 | $1.93 | 72,133 |
| 2017-03-27 | $1.95 | $1.99 | $1.89 | $1.94 | $1.94 | 61,916 |
| 2017-03-24 | $1.99 | $1.99 | $1.91 | $1.93 | $1.93 | 72,544 |
| 2017-03-23 | $2.00 | $2.00 | $1.98 | $1.99 | $1.99 | 36,619 |
| 2017-03-22 | $2.05 | $2.05 | $1.97 | $1.99 | $1.99 | 89,916 |
| 2017-03-21 | $2.18 | $2.20 | $2.02 | $2.06 | $2.06 | 154,462 |
| 2017-03-20 | $2.21 | $2.24 | $2.15 | $2.19 | $2.19 | 95,263 |
| 2017-03-17 | $2.20 | $2.24 | $2.10 | $2.24 | $2.24 | 322,340 |
| 2017-03-16 | $2.27 | $2.28 | $2.23 | $2.25 | $2.25 | 57,312 |
| 2017-03-15 | $2.29 | $2.33 | $2.26 | $2.27 | $2.27 | 67,674 |
| 2017-03-14 | $2.30 | $2.31 | $2.28 | $2.30 | $2.30 | 70,238 |
| 2017-03-13 | $2.30 | $2.35 | $2.29 | $2.29 | $2.29 | 50,462 |
| 2017-03-10 | $2.31 | $2.35 | $2.28 | $2.31 | $2.31 | 93,372 |
| 2017-03-09 | $2.30 | $2.32 | $2.21 | $2.28 | $2.28 | 63,761 |
| 2017-03-08 | $2.28 | $2.31 | $2.27 | $2.31 | $2.31 | 25,752 |
| 2017-03-07 | $2.31 | $2.33 | $2.29 | $2.30 | $2.30 | 46,959 |
| 2017-03-06 | $2.30 | $2.33 | $2.28 | $2.33 | $2.33 | 83,981 |
| 2017-03-03 | $2.33 | $2.38 | $2.30 | $2.32 | $2.32 | 52,921 |
| 2017-03-02 | $2.32 | $2.38 | $2.30 | $2.35 | $2.35 | 20,370 |
| 2017-03-01 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 17,941 |
| 2017-02-28 | $2.34 | $2.34 | $2.30 | $2.30 | $2.30 | 24,763 |
| 2017-02-27 | $2.31 | $2.37 | $2.30 | $2.36 | $2.36 | 38,351 |
| 2017-02-24 | $2.28 | $2.36 | $2.26 | $2.31 | $2.31 | 22,374 |
| 2017-02-23 | $2.25 | $2.36 | $2.25 | $2.30 | $2.30 | 32,638 |
| 2017-02-22 | $2.25 | $2.33 | $2.21 | $2.30 | $2.30 | 34,494 |
| 2017-02-21 | $2.30 | $2.33 | $2.26 | $2.27 | $2.27 | 31,806 |
| 2017-02-17 | $2.33 | $2.35 | $2.22 | $2.35 | $2.35 | 42,818 |
| 2017-02-16 | $2.23 | $2.36 | $2.20 | $2.31 | $2.31 | 157,471 |
| 2017-02-15 | $2.20 | $2.27 | $2.20 | $2.25 | $2.25 | 29,288 |
| 2017-02-14 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 66,845 |
| 2017-02-13 | $2.19 | $2.23 | $2.19 | $2.21 | $2.21 | 43,424 |
| 2017-02-10 | $2.20 | $2.24 | $2.20 | $2.20 | $2.20 | 44,119 |
| 2017-02-09 | $2.19 | $2.24 | $2.19 | $2.20 | $2.20 | 45,683 |
| 2017-02-08 | $2.14 | $2.24 | $2.14 | $2.20 | $2.20 | 55,970 |
| 2017-02-07 | $2.20 | $2.25 | $2.16 | $2.20 | $2.20 | 70,366 |
| 2017-02-06 | $2.18 | $2.23 | $2.18 | $2.20 | $2.20 | 64,116 |
| 2017-02-03 | $2.20 | $2.22 | $2.20 | $2.20 | $2.20 | 46,558 |
| 2017-02-02 | $2.18 | $2.22 | $2.15 | $2.21 | $2.21 | 103,553 |
| 2017-02-01 | $2.16 | $2.25 | $2.13 | $2.20 | $2.20 | 109,605 |
| 2017-01-31 | $2.08 | $2.18 | $2.05 | $2.17 | $2.17 | 58,822 |
| 2017-01-30 | $2.13 | $2.15 | $2.04 | $2.10 | $2.10 | 51,598 |
| 2017-01-27 | $2.15 | $2.18 | $2.09 | $2.14 | $2.14 | 25,811 |
| 2017-01-26 | $2.15 | $2.15 | $2.07 | $2.13 | $2.13 | 23,607 |
| 2017-01-25 | $2.10 | $2.18 | $2.08 | $2.12 | $2.12 | 155,399 |
| 2017-01-24 | $2.08 | $2.15 | $2.08 | $2.10 | $2.10 | 24,951 |
| 2017-01-23 | $2.15 | $2.19 | $2.07 | $2.10 | $2.10 | 50,589 |
| 2017-01-20 | $2.09 | $2.15 | $2.06 | $2.15 | $2.15 | 37,464 |
| 2017-01-19 | $2.15 | $2.15 | $2.06 | $2.10 | $2.10 | 98,729 |
| 2017-01-18 | $2.22 | $2.24 | $2.15 | $2.16 | $2.16 | 54,347 |
| 2017-01-17 | $2.19 | $2.23 | $2.18 | $2.18 | $2.18 | 39,817 |
| 2017-01-13 | $2.12 | $2.23 | $2.10 | $2.21 | $2.21 | 53,539 |
| 2017-01-12 | $2.17 | $2.23 | $2.10 | $2.12 | $2.12 | 35,193 |
| 2017-01-11 | $2.28 | $2.28 | $2.19 | $2.22 | $2.22 | 113,604 |
| 2017-01-10 | $2.33 | $2.34 | $2.26 | $2.31 | $2.31 | 160,984 |
| 2017-01-09 | $2.30 | $2.38 | $2.25 | $2.34 | $2.34 | 48,761 |
| 2017-01-06 | $2.33 | $2.36 | $2.30 | $2.32 | $2.32 | 28,248 |
| 2017-01-05 | $2.30 | $2.35 | $2.25 | $2.35 | $2.35 | 94,219 |
| 2017-01-04 | $2.27 | $2.32 | $2.27 | $2.31 | $2.31 | 77,678 |
| 2017-01-03 | $2.35 | $2.40 | $2.23 | $2.27 | $2.27 | 93,377 |
| 2016-12-30 | $2.17 | $2.37 | $2.12 | $2.27 | $2.27 | 164,589 |
| 2016-12-29 | $2.06 | $2.17 | $2.06 | $2.13 | $2.13 | 155,673 |
| 2016-12-28 | $2.10 | $2.19 | $2.00 | $2.03 | $2.03 | 98,739 |
| 2016-12-27 | $2.15 | $2.16 | $2.08 | $2.09 | $2.09 | 72,238 |
| 2016-12-23 | $2.18 | $2.20 | $2.12 | $2.15 | $2.15 | 24,232 |
| 2016-12-22 | $2.38 | $2.40 | $2.17 | $2.19 | $2.19 | 108,217 |
| 2016-12-21 | $2.42 | $2.43 | $2.34 | $2.39 | $2.39 | 79,991 |
| 2016-12-20 | $2.45 | $2.50 | $2.45 | $2.46 | $2.46 | 60,892 |
| 2016-12-19 | $2.55 | $2.60 | $2.34 | $2.47 | $2.47 | 106,029 |
| 2016-12-16 | $2.22 | $2.51 | $2.22 | $2.50 | $2.50 | 169,534 |
| 2016-12-15 | $2.22 | $2.23 | $2.17 | $2.23 | $2.23 | 28,715 |
| 2016-12-14 | $2.20 | $2.23 | $2.15 | $2.20 | $2.20 | 46,175 |
| 2016-12-13 | $2.21 | $2.21 | $2.18 | $2.20 | $2.20 | 53,328 |
| 2016-12-12 | $2.23 | $2.23 | $2.15 | $2.22 | $2.22 | 303,557 |
| 2016-12-09 | $2.18 | $2.20 | $2.15 | $2.20 | $2.20 | 84,094 |
| 2016-12-08 | $2.09 | $2.20 | $2.09 | $2.20 | $2.20 | 321,901 |
| 2016-12-07 | $2.08 | $2.15 | $2.08 | $2.11 | $2.11 | 40,880 |
| 2016-12-06 | $2.17 | $2.20 | $2.07 | $2.08 | $2.08 | 56,582 |
| 2016-12-05 | $2.12 | $2.16 | $2.00 | $2.16 | $2.16 | 122,711 |
| 2016-12-02 | $1.95 | $2.17 | $1.93 | $2.15 | $2.15 | 149,951 |
| 2016-12-01 | $1.92 | $2.05 | $1.92 | $1.97 | $1.97 | 117,097 |
| 2016-11-30 | $2.11 | $2.15 | $2.03 | $2.03 | $2.03 | 95,775 |
| 2016-11-29 | $2.12 | $2.15 | $2.09 | $2.12 | $2.12 | 52,088 |
| 2016-11-28 | $2.03 | $2.15 | $2.01 | $2.11 | $2.11 | 146,685 |
| 2016-11-25 | $2.07 | $2.10 | $2.04 | $2.05 | $2.05 | 17,194 |
| 2016-11-23 | $2.06 | $2.13 | $2.03 | $2.10 | $2.10 | 39,245 |
| 2016-11-22 | $2.06 | $2.10 | $2.04 | $2.07 | $2.07 | 40,728 |
| 2016-11-21 | $2.09 | $2.12 | $2.06 | $2.07 | $2.07 | 20,546 |
| 2016-11-18 | $2.12 | $2.15 | $2.09 | $2.10 | $2.10 | 199,009 |
| 2016-11-17 | $2.16 | $2.18 | $2.07 | $2.10 | $2.10 | 80,310 |
| 2016-11-16 | $2.16 | $2.17 | $2.10 | $2.17 | $2.17 | 14,189 |
| 2016-11-15 | $2.17 | $2.20 | $2.15 | $2.16 | $2.16 | 15,787 |
| 2016-11-14 | $2.13 | $2.20 | $2.11 | $2.19 | $2.19 | 40,284 |
| 2016-11-11 | $2.12 | $2.15 | $2.06 | $2.12 | $2.12 | 27,293 |
| 2016-11-10 | $2.09 | $2.11 | $2.04 | $2.10 | $2.10 | 29,500 |
| 2016-11-09 | $2.09 | $2.10 | $2.08 | $2.10 | $2.10 | 7,239 |
| 2016-11-08 | $2.09 | $2.14 | $1.88 | $2.13 | $2.13 | 119,117 |
| 2016-11-07 | $2.05 | $2.11 | $2.05 | $2.11 | $2.11 | 71,713 |
| 2016-11-04 | $2.01 | $2.17 | $2.00 | $2.14 | $2.14 | 164,470 |
| 2016-11-03 | $2.09 | $2.11 | $2.03 | $2.03 | $2.03 | 18,879 |
| 2016-11-02 | $2.14 | $2.15 | $2.05 | $2.09 | $2.09 | 307,629 |
| 2016-11-01 | $2.18 | $2.20 | $2.15 | $2.15 | $2.15 | 14,489 |
| 2016-10-31 | $2.25 | $2.27 | $2.17 | $2.20 | $2.20 | 60,315 |
| 2016-10-28 | $2.23 | $2.27 | $2.22 | $2.25 | $2.25 | 44,237 |
| 2016-10-27 | $2.25 | $2.27 | $2.23 | $2.25 | $2.25 | 39,952 |
| 2016-10-26 | $2.25 | $2.27 | $2.23 | $2.25 | $2.25 | 41,862 |
| 2016-10-25 | $2.25 | $2.26 | $2.20 | $2.26 | $2.26 | 88,373 |
| 2016-10-24 | $2.24 | $2.29 | $2.24 | $2.25 | $2.25 | 8,277 |
| 2016-10-21 | $2.26 | $2.27 | $2.20 | $2.26 | $2.26 | 27,674 |
| 2016-10-20 | $2.23 | $2.29 | $2.23 | $2.27 | $2.27 | 35,599 |
| 2016-10-19 | $2.20 | $2.26 | $2.20 | $2.23 | $2.23 | 84,441 |
| 2016-10-18 | $2.17 | $2.23 | $2.13 | $2.20 | $2.20 | 50,743 |
| 2016-10-17 | $2.09 | $2.20 | $2.09 | $2.18 | $2.18 | 81,995 |
| 2016-10-14 | $2.13 | $2.13 | $2.09 | $2.10 | $2.10 | 17,647 |
| 2016-10-13 | $2.09 | $2.14 | $2.09 | $2.12 | $2.12 | 31,266 |
| 2016-10-12 | $2.19 | $2.20 | $2.02 | $2.11 | $2.11 | 31,826 |
| 2016-10-11 | $2.25 | $2.27 | $2.18 | $2.18 | $2.18 | 31,871 |
| 2016-10-10 | $2.25 | $2.28 | $2.24 | $2.26 | $2.26 | 38,501 |
| 2016-10-07 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 26,223 |
| 2016-10-06 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 35,227 |
| 2016-10-05 | $2.25 | $2.28 | $2.23 | $2.25 | $2.25 | 43,667 |
| 2016-10-04 | $2.28 | $2.30 | $2.25 | $2.25 | $2.25 | 28,251 |
| 2016-10-03 | $2.25 | $2.30 | $2.25 | $2.29 | $2.29 | 17,294 |
| 2016-09-30 | $2.25 | $2.30 | $2.24 | $2.26 | $2.26 | 39,578 |
| 2016-09-29 | $2.22 | $2.28 | $2.22 | $2.25 | $2.25 | 57,017 |
| 2016-09-28 | $2.25 | $2.29 | $2.25 | $2.26 | $2.26 | 71,818 |
| 2016-09-27 | $2.25 | $2.29 | $2.25 | $2.28 | $2.28 | 16,469 |
| 2016-09-26 | $2.35 | $2.35 | $2.24 | $2.27 | $2.27 | 49,403 |
| 2016-09-23 | $2.35 | $2.39 | $2.34 | $2.37 | $2.37 | 34,526 |
| 2016-09-22 | $2.37 | $2.40 | $2.33 | $2.37 | $2.37 | 120,142 |
| 2016-09-21 | $2.34 | $2.40 | $2.33 | $2.39 | $2.39 | 66,258 |
| 2016-09-20 | $2.33 | $2.37 | $2.33 | $2.35 | $2.35 | 86,525 |
| 2016-09-19 | $2.29 | $2.38 | $2.26 | $2.37 | $2.37 | 87,029 |
| 2016-09-16 | $2.26 | $2.32 | $2.25 | $2.32 | $2.32 | 49,417 |
| 2016-09-15 | $2.27 | $2.30 | $2.25 | $2.29 | $2.29 | 24,148 |
| 2016-09-14 | $2.31 | $2.32 | $2.27 | $2.27 | $2.27 | 11,517 |
| 2016-09-13 | $2.32 | $2.38 | $2.26 | $2.31 | $2.31 | 28,818 |
| 2016-09-12 | $2.24 | $2.38 | $2.18 | $2.35 | $2.35 | 155,007 |
| 2016-09-09 | $2.32 | $2.32 | $2.27 | $2.27 | $2.27 | 33,465 |
| 2016-09-08 | $2.25 | $2.34 | $2.25 | $2.32 | $2.32 | 36,180 |
| 2016-09-07 | $2.23 | $2.30 | $2.22 | $2.27 | $2.27 | 78,059 |
| 2016-09-06 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 41,303 |
| 2016-09-02 | $2.24 | $2.31 | $2.24 | $2.28 | $2.28 | 56,871 |
| 2016-09-01 | $2.27 | $2.30 | $2.20 | $2.26 | $2.26 | 56,497 |
| 2016-08-31 | $2.23 | $2.26 | $2.20 | $2.25 | $2.25 | 80,693 |
| 2016-08-30 | $2.20 | $2.25 | $2.17 | $2.21 | $2.21 | 149,495 |
| 2016-08-29 | $2.17 | $2.22 | $2.12 | $2.20 | $2.20 | 121,898 |
| 2016-08-26 | $2.08 | $2.18 | $2.07 | $2.15 | $2.15 | 51,162 |
| 2016-08-25 | $2.04 | $2.14 | $2.02 | $2.07 | $2.07 | 92,932 |
| 2016-08-24 | $2.14 | $2.14 | $2.03 | $2.04 | $2.04 | 173,043 |
| 2016-08-23 | $2.17 | $2.23 | $2.13 | $2.14 | $2.14 | 78,757 |
| 2016-08-22 | $2.25 | $2.30 | $2.09 | $2.15 | $2.15 | 372,065 |
| 2016-08-19 | $2.56 | $2.71 | $2.21 | $2.28 | $2.28 | 1,702,547 |
| 2016-08-18 | $1.98 | $2.31 | $1.98 | $2.05 | $2.05 | 545,103 |
| 2016-08-17 | $1.96 | $2.01 | $1.96 | $1.98 | $1.98 | 82,455 |
| 2016-08-16 | $1.92 | $2.00 | $1.86 | $1.97 | $1.97 | 248,111 |
| 2016-08-15 | $1.87 | $1.91 | $1.85 | $1.91 | $1.91 | 88,220 |
| 2016-08-12 | $1.87 | $1.90 | $1.84 | $1.86 | $1.86 | 42,078 |
| 2016-08-11 | $1.90 | $1.92 | $1.86 | $1.90 | $1.90 | 221,142 |
| 2016-08-10 | $1.89 | $1.90 | $1.85 | $1.90 | $1.90 | 71,754 |
| 2016-08-09 | $1.93 | $1.93 | $1.87 | $1.88 | $1.88 | 29,293 |
| 2016-08-08 | $1.89 | $1.91 | $1.85 | $1.91 | $1.91 | 170,379 |
| 2016-08-05 | $1.89 | $1.91 | $1.84 | $1.89 | $1.89 | 235,359 |
| 2016-08-04 | $1.86 | $1.89 | $1.85 | $1.86 | $1.86 | 15,036 |
| 2016-08-03 | $1.80 | $1.86 | $1.80 | $1.85 | $1.85 | 55,956 |
| 2016-08-02 | $1.86 | $1.87 | $1.79 | $1.80 | $1.80 | 86,094 |
| 2016-08-01 | $1.88 | $1.88 | $1.84 | $1.86 | $1.86 | 98,032 |
| 2016-07-29 | $1.84 | $1.89 | $1.84 | $1.86 | $1.86 | 56,374 |
| 2016-07-28 | $1.82 | $1.86 | $1.80 | $1.85 | $1.85 | 62,791 |
| 2016-07-27 | $1.82 | $1.95 | $1.82 | $1.84 | $1.84 | 149,034 |
| 2016-07-26 | $1.76 | $1.84 | $1.67 | $1.84 | $1.84 | 152,257 |
| 2016-07-25 | $1.76 | $1.79 | $1.69 | $1.77 | $1.77 | 94,666 |
| 2016-07-22 | $1.72 | $1.78 | $1.70 | $1.75 | $1.75 | 85,470 |
| 2016-07-21 | $1.69 | $1.73 | $1.63 | $1.73 | $1.73 | 69,802 |
| 2016-07-20 | $1.69 | $1.72 | $1.65 | $1.69 | $1.69 | 50,642 |
| 2016-07-19 | $1.70 | $1.71 | $1.63 | $1.68 | $1.68 | 67,752 |
| 2016-07-18 | $1.66 | $1.71 | $1.63 | $1.70 | $1.70 | 203,991 |
| 2016-07-15 | $1.54 | $1.72 | $1.51 | $1.65 | $1.65 | 323,676 |
| 2016-07-14 | $1.52 | $1.60 | $1.50 | $1.52 | $1.52 | 34,135 |
| 2016-07-13 | $1.55 | $1.59 | $1.49 | $1.50 | $1.50 | 138,982 |
| 2016-07-12 | $1.47 | $1.62 | $1.47 | $1.56 | $1.56 | 178,799 |
| 2016-07-11 | $1.55 | $1.58 | $1.45 | $1.46 | $1.46 | 86,944 |
| 2016-07-08 | $1.51 | $1.60 | $1.50 | $1.54 | $1.54 | 65,137 |
| 2016-07-07 | $1.42 | $1.59 | $1.38 | $1.51 | $1.51 | 198,390 |
| 2016-07-06 | $1.49 | $1.49 | $1.39 | $1.41 | $1.41 | 108,277 |
| 2016-07-05 | $1.60 | $1.60 | $1.47 | $1.49 | $1.49 | 38,877 |
| 2016-07-01 | $1.51 | $1.64 | $1.51 | $1.60 | $1.60 | 129,663 |
| 2016-06-30 | $1.47 | $1.51 | $1.46 | $1.49 | $1.49 | 101,034 |
| 2016-06-29 | $1.51 | $1.52 | $1.42 | $1.49 | $1.49 | 106,236 |
| 2016-06-28 | $1.43 | $1.51 | $1.43 | $1.51 | $1.51 | 82,883 |
| 2016-06-27 | $1.42 | $1.44 | $1.34 | $1.43 | $1.43 | 169,262 |
| 2016-06-24 | $1.48 | $1.52 | $1.42 | $1.48 | $1.48 | 149,890 |
| 2016-06-23 | $1.51 | $1.55 | $1.50 | $1.52 | $1.52 | 66,029 |
| 2016-06-22 | $1.52 | $1.55 | $1.50 | $1.51 | $1.51 | 60,013 |
| 2016-06-21 | $1.47 | $1.52 | $1.44 | $1.51 | $1.51 | 165,131 |
| 2016-06-20 | $1.45 | $1.54 | $1.40 | $1.46 | $1.46 | 170,787 |
| 2016-06-17 | $1.36 | $1.47 | $1.35 | $1.42 | $1.42 | 226,918 |
| 2016-06-16 | $1.39 | $1.46 | $1.36 | $1.37 | $1.37 | 204,607 |
| 2016-06-15 | $1.39 | $1.45 | $1.37 | $1.38 | $1.38 | 162,050 |
| 2016-06-14 | $1.37 | $1.46 | $1.37 | $1.40 | $1.40 | 184,063 |
| 2016-06-13 | $1.48 | $1.48 | $1.35 | $1.38 | $1.38 | 268,731 |
| 2016-06-10 | $1.45 | $1.50 | $1.41 | $1.44 | $1.44 | 173,979 |
| 2016-06-09 | $1.54 | $1.55 | $1.48 | $1.49 | $1.49 | 227,909 |
| 2016-06-08 | $1.60 | $1.62 | $1.50 | $1.56 | $1.56 | 279,223 |
| 2016-06-07 | $1.63 | $1.65 | $1.59 | $1.61 | $1.61 | 190,378 |
| 2016-06-06 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 199,975 |
| 2016-06-03 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 241,645 |
| 2016-06-02 | $1.70 | $1.74 | $1.70 | $1.71 | $1.71 | 191,251 |
| 2016-06-01 | $1.76 | $1.78 | $1.68 | $1.70 | $1.70 | 259,947 |
| 2016-05-31 | $1.74 | $1.79 | $1.74 | $1.76 | $1.76 | 200,488 |
| 2016-05-27 | $1.72 | $1.81 | $1.70 | $1.76 | $1.76 | 358,985 |
| 2016-05-26 | $1.70 | $1.71 | $1.64 | $1.71 | $1.71 | 230,253 |
| 2016-05-25 | $1.67 | $1.72 | $1.63 | $1.68 | $1.68 | 492,750 |
| 2016-05-24 | $1.74 | $1.77 | $1.65 | $1.67 | $1.67 | 1,170,925 |
| 2016-05-23 | $1.70 | $1.76 | $1.65 | $1.76 | $1.76 | 704,348 |
| 2016-05-20 | $1.79 | $1.92 | $1.61 | $1.75 | $1.75 | 2,846,658 |
| 2016-05-19 | $2.90 | $2.96 | $2.82 | $2.95 | $2.95 | 126,813 |
| 2016-05-18 | $2.92 | $2.92 | $2.82 | $2.90 | $2.90 | 80,738 |
| 2016-05-17 | $3.09 | $3.09 | $2.80 | $2.91 | $2.91 | 82,567 |
| 2016-05-16 | $3.16 | $3.16 | $2.91 | $3.07 | $3.07 | 122,801 |
| 2016-05-13 | $3.25 | $3.28 | $3.11 | $3.20 | $3.20 | 56,650 |
| 2016-05-12 | $3.36 | $3.36 | $3.24 | $3.29 | $3.29 | 48,738 |
| 2016-05-11 | $3.50 | $3.50 | $3.36 | $3.36 | $3.36 | 43,013 |
| 2016-05-10 | $3.58 | $3.61 | $3.45 | $3.51 | $3.51 | 70,738 |
| 2016-05-09 | $3.50 | $3.64 | $3.45 | $3.58 | $3.58 | 91,502 |
| 2016-05-06 | $3.60 | $3.62 | $3.47 | $3.50 | $3.50 | 70,067 |
| 2016-05-05 | $3.69 | $3.75 | $3.60 | $3.63 | $3.63 | 73,669 |
| 2016-05-04 | $3.66 | $3.73 | $3.62 | $3.68 | $3.68 | 104,963 |
| 2016-05-03 | $3.82 | $3.82 | $3.69 | $3.70 | $3.70 | 98,529 |
| 2016-05-02 | $3.70 | $3.85 | $3.47 | $3.84 | $3.84 | 115,611 |
| 2016-04-29 | $3.62 | $3.72 | $3.59 | $3.72 | $3.72 | 54,219 |
| 2016-04-28 | $3.85 | $3.87 | $3.68 | $3.70 | $3.70 | 54,801 |
| 2016-04-27 | $3.85 | $3.86 | $3.75 | $3.85 | $3.85 | 76,484 |
| 2016-04-26 | $3.82 | $3.85 | $3.72 | $3.85 | $3.85 | 110,923 |
| 2016-04-25 | $3.64 | $3.84 | $3.55 | $3.80 | $3.80 | 196,617 |
| 2016-04-22 | $3.63 | $3.69 | $3.61 | $3.67 | $3.67 | 98,505 |
| 2016-04-21 | $3.70 | $3.72 | $3.57 | $3.65 | $3.65 | 88,880 |
| 2016-04-20 | $3.62 | $3.72 | $3.52 | $3.68 | $3.68 | 139,875 |
| 2016-04-19 | $3.65 | $3.74 | $3.60 | $3.71 | $3.71 | 117,176 |
| 2016-04-18 | $3.68 | $3.75 | $3.50 | $3.65 | $3.65 | 244,721 |
| 2016-04-15 | $3.81 | $3.81 | $3.76 | $3.80 | $3.80 | 145,718 |
| 2016-04-14 | $3.78 | $3.82 | $3.74 | $3.78 | $3.78 | 141,369 |
| 2016-04-13 | $3.84 | $3.85 | $3.79 | $3.80 | $3.80 | 141,194 |
| 2016-04-12 | $3.82 | $3.85 | $3.77 | $3.79 | $3.79 | 137,744 |
| 2016-04-11 | $3.73 | $3.88 | $3.69 | $3.81 | $3.81 | 260,300 |
| 2016-04-08 | $3.78 | $3.81 | $3.64 | $3.75 | $3.75 | 193,738 |
| 2016-04-07 | $3.85 | $3.90 | $3.74 | $3.76 | $3.76 | 170,744 |
| 2016-04-06 | $3.87 | $3.95 | $3.83 | $3.85 | $3.85 | 275,743 |
| 2016-04-05 | $3.89 | $3.96 | $3.82 | $3.84 | $3.84 | 253,382 |
| 2016-04-04 | $3.90 | $3.96 | $3.83 | $3.91 | $3.91 | 217,351 |
| 2016-04-01 | $3.96 | $3.96 | $3.87 | $3.91 | $3.91 | 190,335 |
| 2016-03-31 | $3.90 | $3.97 | $3.63 | $3.96 | $3.96 | 266,796 |
| 2016-03-30 | $4.00 | $4.02 | $3.91 | $3.94 | $3.94 | 225,700 |
| 2016-03-29 | $4.05 | $4.05 | $3.94 | $3.99 | $3.99 | 253,317 |
| 2016-03-28 | $3.81 | $4.15 | $3.80 | $3.98 | $3.98 | 632,931 |
| 2016-03-24 | $3.69 | $3.75 | $3.63 | $3.71 | $3.71 | 530,250 |
| 2016-03-23 | $3.44 | $3.70 | $3.44 | $3.60 | $3.60 | 300,905 |
| 2016-03-22 | $3.37 | $3.55 | $3.35 | $3.45 | $3.45 | 392,693 |
| 2016-03-21 | $3.20 | $3.44 | $3.20 | $3.32 | $3.32 | 488,611 |
| 2016-03-18 | $2.90 | $3.44 | $2.90 | $3.11 | $3.11 | 715,027 |
| 2016-03-17 | $2.64 | $2.70 | $2.62 | $2.64 | $2.64 | 49,246 |
| 2016-03-16 | $2.68 | $2.74 | $2.60 | $2.64 | $2.64 | 34,344 |
| 2016-03-15 | $2.66 | $2.75 | $2.65 | $2.70 | $2.70 | 235,194 |
| 2016-03-14 | $2.65 | $2.90 | $2.63 | $2.68 | $2.68 | 66,802 |
| 2016-03-11 | $2.60 | $2.73 | $2.60 | $2.65 | $2.65 | 44,630 |
| 2016-03-10 | $2.72 | $2.77 | $2.53 | $2.56 | $2.56 | 37,090 |
| 2016-03-09 | $2.63 | $2.76 | $2.60 | $2.69 | $2.69 | 60,943 |
| 2016-03-08 | $2.39 | $2.77 | $2.39 | $2.60 | $2.60 | 104,871 |
| 2016-03-07 | $2.31 | $2.48 | $2.31 | $2.43 | $2.43 | 102,251 |
| 2016-03-04 | $2.39 | $2.39 | $2.15 | $2.30 | $2.30 | 116,159 |
| 2016-03-03 | $2.37 | $2.44 | $2.37 | $2.37 | $2.37 | 27,923 |
| 2016-03-02 | $2.34 | $2.40 | $2.34 | $2.37 | $2.37 | 31,202 |
| 2016-03-01 | $2.05 | $2.37 | $2.05 | $2.37 | $2.37 | 103,095 |
| 2016-02-29 | $2.09 | $2.25 | $2.00 | $2.00 | $2.00 | 84,197 |
| 2016-02-26 | $2.13 | $2.13 | $2.04 | $2.08 | $2.08 | 82,806 |
| 2016-02-25 | $2.15 | $2.15 | $2.05 | $2.11 | $2.11 | 88,382 |
| 2016-02-24 | $2.10 | $2.13 | $2.08 | $2.13 | $2.13 | 36,901 |
| 2016-02-23 | $2.11 | $2.21 | $2.08 | $2.10 | $2.10 | 98,915 |
| 2016-02-22 | $2.16 | $2.19 | $2.08 | $2.11 | $2.11 | 127,331 |
| 2016-02-19 | $2.02 | $2.13 | $2.01 | $2.10 | $2.10 | 78,607 |
| 2016-02-18 | $2.10 | $2.10 | $1.95 | $2.01 | $2.01 | 91,349 |
| 2016-02-17 | $1.95 | $2.09 | $1.95 | $2.09 | $2.09 | 62,290 |
| 2016-02-16 | $1.85 | $2.00 | $1.82 | $1.91 | $1.91 | 21,691 |
| 2016-02-12 | $2.09 | $2.15 | $1.89 | $1.90 | $1.90 | 16,418 |
| 2016-02-11 | $2.07 | $2.10 | $1.96 | $2.06 | $2.06 | 28,569 |
| 2016-02-10 | $2.23 | $2.28 | $2.07 | $2.07 | $2.07 | 43,215 |
| 2016-02-09 | $2.11 | $2.22 | $2.09 | $2.20 | $2.20 | 12,847 |
| 2016-02-08 | $2.22 | $2.23 | $2.13 | $2.14 | $2.14 | 15,592 |
| 2016-02-05 | $2.34 | $2.34 | $2.19 | $2.25 | $2.25 | 8,326 |
| 2016-02-04 | $2.37 | $2.37 | $2.27 | $2.33 | $2.33 | 30,879 |
| 2016-02-03 | $2.30 | $2.39 | $2.25 | $2.27 | $2.27 | 29,562 |
| 2016-02-02 | $2.27 | $2.29 | $2.23 | $2.29 | $2.29 | 15,281 |
| 2016-02-01 | $2.19 | $2.30 | $2.18 | $2.30 | $2.30 | 10,269 |
| 2016-01-29 | $2.08 | $2.23 | $2.04 | $2.20 | $2.20 | 51,986 |
| 2016-01-28 | $2.07 | $2.16 | $2.03 | $2.06 | $2.06 | 74,870 |
| 2016-01-27 | $2.11 | $2.14 | $2.03 | $2.05 | $2.05 | 84,342 |
| 2016-01-26 | $2.16 | $2.25 | $2.08 | $2.12 | $2.12 | 58,853 |
| 2016-01-25 | $2.18 | $2.30 | $2.14 | $2.14 | $2.14 | 16,619 |
| 2016-01-22 | $2.22 | $2.24 | $2.13 | $2.20 | $2.20 | 12,670 |
| 2016-01-21 | $2.23 | $2.23 | $2.22 | $2.22 | $2.22 | 3,894 |
| 2016-01-20 | $2.25 | $2.27 | $2.20 | $2.24 | $2.24 | 43,229 |
| 2016-01-19 | $2.25 | $2.34 | $2.16 | $2.26 | $2.26 | 42,933 |
| 2016-01-15 | $2.20 | $2.28 | $2.20 | $2.22 | $2.22 | 26,522 |
| 2016-01-14 | $2.32 | $2.33 | $2.17 | $2.24 | $2.24 | 179,883 |
| 2016-01-13 | $2.33 | $2.39 | $2.26 | $2.31 | $2.31 | 63,720 |
| 2016-01-12 | $2.25 | $2.50 | $2.15 | $2.37 | $2.37 | 125,093 |
| 2016-01-11 | $2.31 | $2.35 | $2.19 | $2.24 | $2.24 | 31,307 |
| 2016-01-08 | $2.42 | $2.43 | $2.28 | $2.31 | $2.31 | 32,018 |
| 2016-01-07 | $2.42 | $2.53 | $2.40 | $2.41 | $2.41 | 16,271 |
| 2016-01-06 | $2.46 | $2.53 | $2.37 | $2.45 | $2.45 | 167,747 |
| 2016-01-05 | $2.33 | $2.50 | $2.23 | $2.50 | $2.50 | 41,651 |
| 2016-01-04 | $2.19 | $2.34 | $2.19 | $2.31 | $2.31 | 17,569 |
| 2015-12-31 | $2.37 | $2.37 | $2.26 | $2.29 | $2.29 | 54,772 |
| 2015-12-30 | $2.38 | $2.48 | $2.33 | $2.36 | $2.36 | 62,701 |
| 2015-12-29 | $2.36 | $2.48 | $2.36 | $2.38 | $2.38 | 36,097 |
| 2015-12-28 | $2.39 | $2.45 | $2.35 | $2.35 | $2.35 | 62,589 |
| 2015-12-24 | $2.41 | $2.44 | $2.38 | $2.39 | $2.39 | 9,738 |
| 2015-12-23 | $2.36 | $2.46 | $2.35 | $2.42 | $2.42 | 130,232 |
| 2015-12-22 | $2.34 | $2.41 | $2.34 | $2.34 | $2.34 | 25,900 |
| 2015-12-21 | $2.30 | $2.37 | $2.29 | $2.35 | $2.35 | 65,989 |
| 2015-12-18 | $2.32 | $2.40 | $2.27 | $2.27 | $2.27 | 125,597 |
| 2015-12-17 | $2.31 | $2.39 | $2.30 | $2.33 | $2.33 | 57,524 |
| 2015-12-16 | $2.35 | $2.36 | $2.30 | $2.30 | $2.30 | 52,080 |
| 2015-12-15 | $2.36 | $2.42 | $2.28 | $2.38 | $2.38 | 39,584 |
| 2015-12-14 | $2.39 | $2.39 | $2.28 | $2.35 | $2.35 | 45,744 |
| 2015-12-11 | $2.42 | $2.43 | $2.33 | $2.42 | $2.42 | 83,106 |
| 2015-12-10 | $2.44 | $2.45 | $2.33 | $2.37 | $2.37 | 40,941 |
| 2015-12-09 | $2.42 | $2.47 | $2.41 | $2.45 | $2.45 | 49,772 |
| 2015-12-08 | $2.20 | $2.44 | $2.20 | $2.44 | $2.44 | 76,428 |
| 2015-12-07 | $2.45 | $2.45 | $2.19 | $2.20 | $2.20 | 100,307 |
| 2015-12-04 | $2.36 | $2.46 | $2.36 | $2.42 | $2.42 | 158,934 |
| 2015-12-03 | $2.31 | $2.36 | $2.24 | $2.34 | $2.34 | 186,168 |
| 2015-12-02 | $2.14 | $2.20 | $2.13 | $2.13 | $2.13 | 55,146 |
| 2015-12-01 | $2.24 | $2.25 | $2.08 | $2.08 | $2.08 | 20,716 |
| 2015-11-30 | $2.21 | $2.22 | $2.18 | $2.20 | $2.20 | 150,964 |
| 2015-11-27 | $2.17 | $2.25 | $2.17 | $2.20 | $2.20 | 25,376 |
| 2015-11-25 | $2.21 | $2.23 | $2.16 | $2.16 | $2.16 | 40,416 |
| 2015-11-24 | $2.15 | $2.23 | $2.10 | $2.20 | $2.20 | 32,967 |
| 2015-11-23 | $2.18 | $2.31 | $2.07 | $2.21 | $2.21 | 58,348 |
| 2015-11-20 | $2.06 | $2.22 | $2.06 | $2.19 | $2.19 | 70,216 |
| 2015-11-19 | $2.04 | $2.10 | $2.04 | $2.08 | $2.08 | 24,289 |
| 2015-11-18 | $2.06 | $2.10 | $2.01 | $2.05 | $2.05 | 190,471 |
| 2015-11-17 | $2.15 | $2.15 | $2.00 | $2.03 | $2.03 | 160,112 |
| 2015-11-16 | $2.21 | $2.21 | $2.02 | $2.16 | $2.16 | 129,478 |
| 2015-11-13 | $2.32 | $2.38 | $2.19 | $2.26 | $2.26 | 312,725 |
| 2015-11-12 | $2.35 | $2.37 | $2.30 | $2.35 | $2.35 | 44,701 |
| 2015-11-11 | $2.35 | $2.45 | $2.24 | $2.35 | $2.35 | 79,598 |
| 2015-11-10 | $2.47 | $2.54 | $2.34 | $2.43 | $2.43 | 50,224 |
| 2015-11-09 | $2.57 | $2.62 | $2.47 | $2.48 | $2.48 | 46,751 |
| 2015-11-06 | $2.65 | $2.75 | $2.56 | $2.60 | $2.60 | 64,742 |
| 2015-11-05 | $2.71 | $2.75 | $2.69 | $2.69 | $2.69 | 77,972 |
| 2015-11-04 | $2.69 | $2.74 | $2.67 | $2.73 | $2.73 | 42,546 |
| 2015-11-03 | $2.65 | $2.72 | $2.65 | $2.70 | $2.70 | 70,535 |
| 2015-11-02 | $2.59 | $2.71 | $2.57 | $2.63 | $2.63 | 39,802 |
| 2015-10-30 | $2.67 | $2.74 | $2.62 | $2.62 | $2.62 | 55,938 |
| 2015-10-29 | $2.69 | $2.73 | $2.63 | $2.70 | $2.70 | 17,382 |
| 2015-10-28 | $2.64 | $2.75 | $2.62 | $2.72 | $2.72 | 16,419 |
| 2015-10-27 | $2.62 | $2.64 | $2.55 | $2.60 | $2.60 | 35,869 |
| 2015-10-26 | $2.66 | $2.69 | $2.58 | $2.62 | $2.62 | 39,883 |
| 2015-10-23 | $2.77 | $2.77 | $2.66 | $2.70 | $2.70 | 72,726 |
| 2015-10-22 | $2.76 | $2.85 | $2.70 | $2.77 | $2.77 | 77,771 |
| 2015-10-21 | $2.81 | $2.83 | $2.75 | $2.77 | $2.77 | 10,905 |
| 2015-10-20 | $2.74 | $2.86 | $2.74 | $2.77 | $2.77 | 52,364 |
| 2015-10-19 | $2.79 | $2.83 | $2.69 | $2.78 | $2.78 | 41,723 |
| 2015-10-16 | $2.52 | $2.78 | $2.51 | $2.76 | $2.76 | 87,244 |
| 2015-10-15 | $2.49 | $2.53 | $2.47 | $2.52 | $2.52 | 144,670 |
| 2015-10-14 | $2.43 | $2.47 | $2.41 | $2.43 | $2.43 | 512,214 |
| 2015-10-13 | $2.40 | $2.46 | $2.40 | $2.43 | $2.43 | 66,760 |
| 2015-10-12 | $2.47 | $2.48 | $2.41 | $2.41 | $2.41 | 72,875 |
| 2015-10-09 | $2.42 | $2.51 | $2.41 | $2.50 | $2.50 | 41,424 |
| 2015-10-08 | $2.44 | $2.52 | $2.44 | $2.49 | $2.49 | 34,700 |
| 2015-10-07 | $2.52 | $2.53 | $2.34 | $2.42 | $2.42 | 165,232 |
| 2015-10-06 | $2.52 | $2.55 | $2.50 | $2.52 | $2.52 | 16,189 |
| 2015-10-05 | $2.52 | $2.55 | $2.51 | $2.53 | $2.53 | 14,456 |
| 2015-10-02 | $2.44 | $2.56 | $2.44 | $2.50 | $2.50 | 15,181 |
| 2015-10-01 | $2.45 | $2.55 | $2.45 | $2.47 | $2.47 | 23,735 |
| 2015-09-30 | $2.44 | $2.52 | $2.43 | $2.48 | $2.48 | 59,664 |
| 2015-09-29 | $2.41 | $2.51 | $2.37 | $2.37 | $2.37 | 50,595 |
| 2015-09-28 | $2.44 | $2.46 | $2.35 | $2.37 | $2.37 | 149,682 |
| 2015-09-25 | $2.48 | $2.52 | $2.41 | $2.44 | $2.44 | 62,357 |
| 2015-09-24 | $2.51 | $2.51 | $2.49 | $2.49 | $2.49 | 26,419 |
| 2015-09-23 | $2.50 | $2.53 | $2.43 | $2.53 | $2.53 | 55,585 |
| 2015-09-22 | $2.49 | $2.51 | $2.49 | $2.49 | $2.49 | 20,849 |
| 2015-09-21 | $2.60 | $2.62 | $2.49 | $2.51 | $2.51 | 52,761 |
| 2015-09-18 | $2.46 | $2.60 | $2.46 | $2.60 | $2.60 | 37,891 |
| 2015-09-17 | $2.61 | $2.66 | $2.46 | $2.52 | $2.52 | 27,616 |
| 2015-09-16 | $2.63 | $2.70 | $2.55 | $2.62 | $2.62 | 205,674 |
| 2015-09-15 | $2.66 | $2.70 | $2.60 | $2.62 | $2.62 | 29,166 |
| 2015-09-14 | $2.55 | $2.67 | $2.49 | $2.63 | $2.63 | 41,390 |
| 2015-09-11 | $2.63 | $2.70 | $2.53 | $2.58 | $2.58 | 46,541 |
| 2015-09-10 | $2.69 | $2.75 | $2.67 | $2.67 | $2.67 | 16,899 |
| 2015-09-09 | $2.61 | $2.74 | $2.59 | $2.67 | $2.67 | 33,342 |
| 2015-09-08 | $2.54 | $2.64 | $2.53 | $2.61 | $2.61 | 90,400 |
| 2015-09-04 | $2.58 | $2.61 | $2.52 | $2.59 | $2.59 | 68,813 |
| 2015-09-03 | $2.59 | $2.62 | $2.58 | $2.60 | $2.60 | 33,714 |
| 2015-09-02 | $2.66 | $2.68 | $2.55 | $2.56 | $2.56 | 108,156 |
| 2015-09-01 | $2.62 | $2.63 | $2.58 | $2.58 | $2.58 | 58,232 |
| 2015-08-31 | $2.67 | $2.72 | $2.63 | $2.63 | $2.63 | 73,067 |
| 2015-08-28 | $2.69 | $2.73 | $2.65 | $2.65 | $2.65 | 35,337 |
| 2015-08-27 | $2.70 | $2.74 | $2.65 | $2.65 | $2.65 | 103,924 |