Reviva Pharmaceuticals Holdings Inc - Warrants (25/12/2025) (RVPHW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.03 ($0.00) 4.83%
Reviva Pharmaceuticals Holdings Inc - Warrants (25/12/2025) - Daily Information
Click for more stock information on Reviva Pharmaceuticals Holdings Inc - Warrants (25/12/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Reviva Pharmaceuticals Holdings Inc - Warrants (25/12/2025) (RVPHW)
Key People Reviva Pharmaceuticals Holdings Inc - Warrants (25/12/2025)
| Employee | Position |
|---|---|
| Laxminarayan Bhat | President, Chief Executive Officer & Director |
| Narayan Prabhu | Chief Financial Officer |
| Marcus Cantillon | Chief Medical Officer |
| Parag Phoolchand Saxena | Chairman |
| Richard A. Margolin | Independent Director |
| Leslie David Funtleyder | Independent Director |
| Purav Patel | Independent Director |
Historical Stock Data for Reviva Pharmaceuticals Holdings Inc - Warrants (25/12/2025) (RVPHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,363 |
| 2025-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,156 |
| 2025-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,828 |
| 2025-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,207 |
| 2025-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,992 |
| 2025-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,906 |
| 2025-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,731 |
| 2025-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,485 |
| 2025-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,583 |
| 2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,053 |
| 2025-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,403 |
| 2025-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,607 |
| 2025-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,335 |
| 2025-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,888 |
| 2025-07-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,571 |
| 2025-07-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 144,618 |
| 2025-07-02 | $0.03 | $0.13 | $0.03 | $0.04 | $0.04 | 942,231 |
| 2025-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,701 |
| 2025-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,251 |
| 2025-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,591 |
| 2025-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,013 |
| 2025-06-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,501 |
| 2025-06-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 116,507 |
| 2025-06-23 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 64,192 |
| 2025-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,548 |
| 2025-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,432 |
| 2025-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2025-06-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 790 |
| 2025-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 599 |
| 2025-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,561 |
| 2025-06-11 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 40,269 |
| 2025-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,273 |
| 2025-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,960 |
| 2025-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,012 |
| 2025-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,191 |
| 2025-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,817 |
| 2025-06-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 19,528 |
| 2025-06-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 42,579 |
| 2025-05-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 88,432 |
| 2025-05-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,617 |
| 2025-05-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,437 |
| 2025-05-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 51,635 |
| 2025-05-23 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 107,115 |
| 2025-05-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 128,782 |
| 2025-05-21 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 120,132 |
| 2025-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,391 |
| 2025-05-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 68,385 |
| 2025-05-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,331 |
| 2025-05-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 26,616 |
| 2025-05-14 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 118,941 |
| 2025-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,538 |
| 2025-05-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 32,441 |
| 2025-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,166 |
| 2025-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,526 |
| 2025-05-07 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 33,779 |
| 2025-05-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 39,416 |
| 2025-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,391 |
| 2025-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,643 |
| 2025-05-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 108,855 |
| 2025-04-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 45,855 |
| 2025-04-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 18,400 |
| 2025-04-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 53,066 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,316 |
| 2025-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,896 |
| 2025-04-23 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 33,546 |
| 2025-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,921 |
| 2025-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,589 |
| 2025-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,776 |
| 2025-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,109 |
| 2025-04-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 72,231 |
| 2025-04-14 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 64,740 |
| 2025-04-11 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 32,689 |
| 2025-04-10 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 27,382 |
| 2025-04-09 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 167,564 |
| 2025-04-08 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 88,783 |
| 2025-04-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 117,091 |
| 2025-04-04 | $0.03 | $0.15 | $0.03 | $0.05 | $0.05 | 927,917 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,880 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,492 |
| 2025-04-01 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 200,769 |
| 2025-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,715 |
| 2025-03-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,172 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,667 |
| 2025-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,242 |
| 2025-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 129,205 |
| 2025-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,791 |
| 2025-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,448 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2025-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,380 |
| 2025-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 37,347 |
| 2025-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,695 |
| 2025-03-14 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 89,456 |
| 2025-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,289 |
| 2025-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2025-03-11 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 165,109 |
| 2025-03-10 | $0.11 | $0.11 | $0.04 | $0.08 | $0.08 | 112,997 |
| 2025-03-07 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 45,637 |
| 2025-03-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 72,028 |
| 2025-03-05 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 56,579 |
| 2025-03-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,501 |
| 2025-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2025-02-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,558 |
| 2025-02-27 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 10,842 |
| 2025-02-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,205 |
| 2025-02-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,166 |
| 2025-02-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,800 |
| 2025-02-21 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 18,716 |
| 2025-02-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,212 |
| 2025-02-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 13,354 |
| 2025-02-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 18,864 |
| 2025-02-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 40,446 |
| 2025-02-13 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 7,251 |
| 2025-02-12 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 75,169 |
| 2025-02-11 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 27,471 |
| 2025-02-10 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 11,232 |
| 2025-02-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22,521 |
| 2025-02-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 37,715 |
| 2025-02-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,898 |
| 2025-02-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 29,280 |
| 2025-02-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,197 |
| 2025-01-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 9,477 |
| 2025-01-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 8,218 |
| 2025-01-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 41,826 |
| 2025-01-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,588 |
| 2025-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 313 |
| 2025-01-24 | $0.22 | $0.22 | $0.17 | $0.20 | $0.20 | 2,822 |
| 2025-01-23 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 15,888 |
| 2025-01-22 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 14,752 |
| 2025-01-21 | $0.18 | $0.22 | $0.17 | $0.18 | $0.18 | 27,827 |
| 2025-01-17 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 37,970 |
| 2025-01-16 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 69,229 |
| 2025-01-15 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 17,728 |
| 2025-01-14 | $0.30 | $0.31 | $0.18 | $0.24 | $0.24 | 65,170 |
| 2025-01-13 | $0.30 | $0.35 | $0.22 | $0.33 | $0.33 | 30,323 |
| 2025-01-10 | $0.24 | $0.29 | $0.21 | $0.27 | $0.27 | 20,430 |
| 2025-01-08 | $0.25 | $0.29 | $0.20 | $0.23 | $0.23 | 23,404 |
| 2025-01-07 | $0.21 | $0.30 | $0.18 | $0.30 | $0.30 | 90,759 |
| 2025-01-06 | $0.27 | $0.27 | $0.18 | $0.24 | $0.24 | 96,010 |
| 2025-01-03 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 26,074 |
| 2025-01-02 | $0.18 | $0.37 | $0.17 | $0.27 | $0.27 | 82,555 |
| 2024-12-31 | $0.17 | $0.21 | $0.16 | $0.16 | $0.16 | 52,073 |
| 2024-12-30 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 39,835 |
| 2024-12-27 | $0.25 | $0.25 | $0.16 | $0.18 | $0.18 | 20,319 |
| 2024-12-26 | $0.24 | $0.28 | $0.15 | $0.21 | $0.21 | 32,232 |
| 2024-12-24 | $0.14 | $0.20 | $0.12 | $0.18 | $0.18 | 41,858 |
| 2024-12-23 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 29,225 |
| 2024-12-20 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 51,596 |
| 2024-12-19 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 30,339 |
| 2024-12-18 | $0.13 | $0.22 | $0.11 | $0.14 | $0.14 | 123,465 |
| 2024-12-17 | $0.21 | $0.21 | $0.11 | $0.11 | $0.11 | 163,619 |
| 2024-12-16 | $0.32 | $0.38 | $0.25 | $0.28 | $0.28 | 59,351 |
| 2024-12-13 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 18,848 |
| 2024-12-12 | $0.35 | $0.46 | $0.22 | $0.35 | $0.35 | 43,246 |
| 2024-12-11 | $0.50 | $0.50 | $0.32 | $0.40 | $0.40 | 119,070 |
| 2024-12-10 | $0.41 | $0.52 | $0.30 | $0.50 | $0.50 | 63,573 |
| 2024-12-09 | $0.24 | $0.78 | $0.24 | $0.42 | $0.42 | 415,073 |
| 2024-12-06 | $0.25 | $0.29 | $0.20 | $0.24 | $0.24 | 20,170 |
| 2024-12-05 | $0.18 | $0.25 | $0.16 | $0.24 | $0.24 | 34,289 |
| 2024-12-04 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 3,167 |
| 2024-12-03 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 30,896 |
| 2024-12-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,830 |
| 2024-11-29 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 2,615 |
| 2024-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-11-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 455 |
| 2024-11-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 6,330 |
| 2024-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 101 |
| 2024-11-21 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 14,986 |
| 2024-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2024-11-19 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 23,058 |
| 2024-11-18 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 16,089 |
| 2024-11-15 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,888 |
| 2024-11-14 | $0.15 | $0.21 | $0.15 | $0.16 | $0.16 | 23,870 |
| 2024-11-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,062 |
| 2024-11-12 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 103,413 |
| 2024-11-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 17,331 |
| 2024-11-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 35,533 |
| 2024-11-07 | $0.10 | $0.15 | $0.07 | $0.09 | $0.09 | 100,763 |
| 2024-11-06 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 1,860 |
| 2024-11-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,492 |
| 2024-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116 |
| 2024-11-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 12,756 |
| 2024-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,623 |
| 2024-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,072 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,602 |
| 2024-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,266 |
| 2024-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,852 |
| 2024-10-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 4,184 |
| 2024-10-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 723 |
| 2024-10-22 | $0.16 | $0.17 | $0.11 | $0.15 | $0.15 | 4,180 |
| 2024-10-21 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 5,348 |
| 2024-10-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,720 |
| 2024-10-17 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,967 |
| 2024-10-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,421 |
| 2024-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2024-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,669 |
| 2024-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165 |
| 2024-10-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,187 |
| 2024-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 301 |
| 2024-10-08 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 9,080 |
| 2024-10-07 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 2,880 |
| 2024-10-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 7,085 |
| 2024-10-03 | $0.14 | $0.15 | $0.09 | $0.14 | $0.14 | 21,233 |
| 2024-10-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,931 |
| 2024-10-01 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 4,537 |
| 2024-09-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 7,106 |
| 2024-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2024-09-26 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 1,401 |
| 2024-09-25 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 2,112 |
| 2024-09-24 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 10,966 |
| 2024-09-23 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 1,957 |
| 2024-09-20 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 15,562 |
| 2024-09-19 | $0.14 | $0.19 | $0.12 | $0.13 | $0.13 | 27,482 |
| 2024-09-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 23,078 |
| 2024-09-17 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 25,909 |
| 2024-09-16 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 4,355 |
| 2024-09-13 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 14,630 |
| 2024-09-12 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 70,160 |
| 2024-09-11 | $0.18 | $0.19 | $0.12 | $0.13 | $0.13 | 20,627 |
| 2024-09-10 | $0.18 | $0.18 | $0.10 | $0.14 | $0.14 | 67,240 |
| 2024-09-09 | $0.22 | $0.25 | $0.16 | $0.17 | $0.17 | 12,425 |
| 2024-09-06 | $0.25 | $0.25 | $0.15 | $0.21 | $0.21 | 23,119 |
| 2024-09-05 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 5,282 |
| 2024-09-04 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 3,008 |
| 2024-09-03 | $0.14 | $0.18 | $0.13 | $0.14 | $0.14 | 25,778 |
| 2024-08-30 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 31,786 |
| 2024-08-29 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 17,263 |
| 2024-08-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 7,585 |
| 2024-08-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,681 |
| 2024-08-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,228 |
| 2024-08-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,849 |
| 2024-08-22 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 86,051 |
| 2024-08-21 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 2,508 |
| 2024-08-20 | $0.15 | $0.19 | $0.10 | $0.18 | $0.18 | 126,104 |
| 2024-08-19 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 44,542 |
| 2024-08-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 10,090 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,218 |
| 2024-08-13 | $0.11 | $0.13 | $0.07 | $0.09 | $0.09 | 42,657 |
| 2024-08-12 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 6,531 |
| 2024-08-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,079 |
| 2024-08-08 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 13,015 |
| 2024-08-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,247 |
| 2024-08-06 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 9,806 |
| 2024-08-05 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 13,561 |
| 2024-08-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 3,887 |
| 2024-08-01 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 11,922 |
| 2024-07-31 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 61,016 |
| 2024-07-30 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 3,644 |
| 2024-07-29 | $0.23 | $0.23 | $0.13 | $0.16 | $0.16 | 42,442 |
| 2024-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 122 |
| 2024-07-25 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 1,671 |
| 2024-07-24 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 594 |
| 2024-07-23 | $0.18 | $0.23 | $0.15 | $0.20 | $0.20 | 47,508 |
| 2024-07-22 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 8,941 |
| 2024-07-19 | $0.15 | $0.20 | $0.13 | $0.14 | $0.14 | 16,119 |
| 2024-07-18 | $0.23 | $0.23 | $0.12 | $0.12 | $0.12 | 61,109 |
| 2024-07-17 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 12,124 |
| 2024-07-16 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 10,173 |
| 2024-07-15 | $0.28 | $0.30 | $0.16 | $0.22 | $0.22 | 25,692 |
| 2024-07-12 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 4,540 |
| 2024-07-11 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 4,400 |
| 2024-07-10 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 8,368 |
| 2024-07-09 | $0.30 | $0.30 | $0.20 | $0.24 | $0.24 | 15,822 |
| 2024-07-08 | $0.24 | $0.29 | $0.21 | $0.29 | $0.29 | 22,037 |
| 2024-07-05 | $0.30 | $0.30 | $0.20 | $0.28 | $0.28 | 21,866 |
| 2024-07-03 | $0.27 | $0.35 | $0.26 | $0.28 | $0.28 | 43,698 |
| 2024-07-02 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 20,949 |
| 2024-07-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 631 |
| 2024-06-28 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 10,507 |
| 2024-06-27 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 3,323 |
| 2024-06-26 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 5,620 |
| 2024-06-25 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 1,766 |
| 2024-06-24 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 6,370 |
| 2024-06-21 | $0.34 | $0.40 | $0.26 | $0.26 | $0.26 | 14,963 |
| 2024-06-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2024-06-18 | $0.40 | $0.40 | $0.27 | $0.29 | $0.29 | 7,201 |
| 2024-06-17 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 1,955 |
| 2024-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2024-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2024-06-12 | $0.27 | $0.42 | $0.26 | $0.34 | $0.34 | 1,160 |
| 2024-06-11 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 12,261 |
| 2024-06-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,171 |
| 2024-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 137 |
| 2024-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,503 |
| 2024-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,001 |
| 2024-06-04 | $0.30 | $0.30 | $0.21 | $0.26 | $0.26 | 18,328 |
| 2024-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,920 |
| 2024-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 106 |
| 2024-05-30 | $0.26 | $0.31 | $0.23 | $0.23 | $0.23 | 32,845 |
| 2024-05-29 | $0.28 | $0.32 | $0.24 | $0.32 | $0.32 | 8,200 |
| 2024-05-28 | $0.34 | $0.34 | $0.25 | $0.29 | $0.29 | 12,567 |
| 2024-05-24 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 8,995 |
| 2024-05-23 | $0.34 | $0.34 | $0.24 | $0.30 | $0.30 | 12,485 |
| 2024-05-22 | $0.29 | $0.34 | $0.27 | $0.34 | $0.34 | 16,525 |
| 2024-05-21 | $0.29 | $0.34 | $0.23 | $0.23 | $0.23 | 62,692 |
| 2024-05-20 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 2,224 |
| 2024-05-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 4,260 |
| 2024-05-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,357 |
| 2024-05-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 19,309 |
| 2024-05-14 | $0.33 | $0.35 | $0.28 | $0.31 | $0.31 | 22,123 |
| 2024-05-13 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 18,679 |
| 2024-05-10 | $0.26 | $0.42 | $0.26 | $0.34 | $0.34 | 45,272 |
| 2024-05-09 | $0.54 | $0.55 | $0.28 | $0.29 | $0.29 | 42,700 |
| 2024-05-08 | $0.54 | $0.55 | $0.45 | $0.50 | $0.50 | 21,923 |
| 2024-05-07 | $0.47 | $0.49 | $0.44 | $0.48 | $0.48 | 20,891 |
| 2024-05-06 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 10,878 |
| 2024-05-03 | $0.55 | $0.55 | $0.26 | $0.50 | $0.50 | 2,492 |
| 2024-05-02 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 9,946 |
| 2024-05-01 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 8,551 |
| 2024-04-30 | $0.54 | $0.55 | $0.45 | $0.50 | $0.50 | 11,701 |
| 2024-04-29 | $0.56 | $0.56 | $0.47 | $0.51 | $0.51 | 7,578 |
| 2024-04-26 | $0.50 | $0.56 | $0.47 | $0.53 | $0.53 | 36,737 |
| 2024-04-25 | $0.55 | $0.55 | $0.42 | $0.48 | $0.48 | 22,352 |
| 2024-04-24 | $0.54 | $0.54 | $0.45 | $0.50 | $0.50 | 576 |
| 2024-04-23 | $0.56 | $0.56 | $0.44 | $0.56 | $0.56 | 1,045 |
| 2024-04-22 | $0.54 | $0.54 | $0.42 | $0.50 | $0.50 | 28,456 |
| 2024-04-19 | $0.46 | $0.54 | $0.43 | $0.48 | $0.48 | 8,074 |
| 2024-04-18 | $0.51 | $0.55 | $0.45 | $0.48 | $0.48 | 3,917 |
| 2024-04-17 | $0.51 | $0.56 | $0.47 | $0.56 | $0.56 | 2,936 |
| 2024-04-16 | $0.51 | $0.64 | $0.48 | $0.51 | $0.51 | 7,181 |
| 2024-04-15 | $0.67 | $0.67 | $0.40 | $0.49 | $0.49 | 86,011 |
| 2024-04-12 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 2,491 |
| 2024-04-11 | $0.69 | $0.69 | $0.62 | $0.68 | $0.68 | 8,173 |
| 2024-04-10 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 6,343 |
| 2024-04-09 | $0.64 | $0.70 | $0.57 | $0.69 | $0.69 | 6,897 |
| 2024-04-08 | $0.64 | $0.69 | $0.61 | $0.61 | $0.61 | 11,891 |
| 2024-04-05 | $0.60 | $0.70 | $0.60 | $0.60 | $0.60 | 33,323 |
| 2024-04-04 | $0.69 | $0.69 | $0.62 | $0.69 | $0.69 | 14,611 |
| 2024-04-03 | $0.62 | $0.69 | $0.52 | $0.58 | $0.58 | 6,230 |
| 2024-04-02 | $0.64 | $0.66 | $0.58 | $0.59 | $0.59 | 10,297 |
| 2024-04-01 | $0.64 | $0.70 | $0.60 | $0.63 | $0.63 | 10,690 |
| 2024-03-28 | $0.75 | $0.75 | $0.60 | $0.63 | $0.63 | 21,043 |
| 2024-03-27 | $0.69 | $0.69 | $0.60 | $0.67 | $0.67 | 19,530 |
| 2024-03-26 | $0.62 | $0.70 | $0.54 | $0.68 | $0.68 | 75,304 |
| 2024-03-25 | $0.45 | $0.59 | $0.45 | $0.52 | $0.52 | 9,766 |
| 2024-03-22 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 15,293 |
| 2024-03-21 | $0.49 | $0.60 | $0.49 | $0.50 | $0.50 | 1,580 |
| 2024-03-20 | $0.55 | $0.61 | $0.48 | $0.48 | $0.48 | 14,911 |
| 2024-03-19 | $0.68 | $0.69 | $0.50 | $0.51 | $0.51 | 38,836 |
| 2024-03-18 | $0.73 | $0.73 | $0.60 | $0.60 | $0.60 | 11,020 |
| 2024-03-15 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 36,108 |
| 2024-03-14 | $0.74 | $0.80 | $0.58 | $0.72 | $0.72 | 28,052 |
| 2024-03-13 | $0.68 | $0.78 | $0.57 | $0.78 | $0.78 | 11,018 |
| 2024-03-12 | $0.50 | $0.70 | $0.41 | $0.69 | $0.69 | 71,746 |
| 2024-03-11 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 6,164 |
| 2024-03-08 | $0.69 | $0.71 | $0.60 | $0.64 | $0.64 | 36,161 |
| 2024-03-07 | $0.68 | $0.74 | $0.66 | $0.66 | $0.66 | 21,466 |
| 2024-03-06 | $0.78 | $0.83 | $0.67 | $0.74 | $0.74 | 44,422 |
| 2024-03-05 | $0.76 | $0.81 | $0.75 | $0.81 | $0.81 | 10,677 |
| 2024-03-04 | $0.80 | $0.85 | $0.76 | $0.85 | $0.85 | 2,799 |
| 2024-03-01 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 400 |
| 2024-02-29 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 8,457 |
| 2024-02-28 | $0.82 | $0.85 | $0.77 | $0.80 | $0.80 | 12,827 |
| 2024-02-27 | $1.00 | $1.03 | $0.77 | $0.88 | $0.88 | 18,949 |
| 2024-02-26 | $1.00 | $1.01 | $0.88 | $0.95 | $0.95 | 9,235 |
| 2024-02-23 | $0.98 | $1.01 | $0.94 | $1.01 | $1.01 | 2,448 |
| 2024-02-22 | $1.00 | $1.00 | $0.84 | $0.91 | $0.91 | 13,852 |
| 2024-02-21 | $0.97 | $1.00 | $0.81 | $1.00 | $1.00 | 6,439 |
| 2024-02-20 | $1.08 | $1.08 | $0.77 | $0.95 | $0.95 | 32,526 |
| 2024-02-16 | $0.85 | $1.01 | $0.80 | $0.97 | $0.97 | 16,558 |
| 2024-02-15 | $0.93 | $1.11 | $0.78 | $0.78 | $0.78 | 29,789 |
| 2024-02-14 | $1.00 | $1.05 | $0.91 | $1.01 | $1.01 | 24,309 |
| 2024-02-13 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 23,625 |
| 2024-02-12 | $1.00 | $1.01 | $0.91 | $0.97 | $0.97 | 3,951 |
| 2024-02-09 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 6,149 |
| 2024-02-08 | $1.00 | $1.01 | $0.87 | $1.00 | $1.00 | 6,191 |
| 2024-02-07 | $0.92 | $1.01 | $0.89 | $0.96 | $0.96 | 17,261 |
| 2024-02-06 | $0.81 | $0.92 | $0.80 | $0.90 | $0.90 | 3,516 |
| 2024-02-05 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 2,725 |
| 2024-02-02 | $0.95 | $0.95 | $0.79 | $0.90 | $0.90 | 4,381 |
| 2024-02-01 | $1.00 | $1.00 | $0.84 | $0.85 | $0.85 | 14,900 |
| 2024-01-31 | $0.90 | $1.03 | $0.89 | $1.00 | $1.00 | 2,263 |
| 2024-01-30 | $1.03 | $1.03 | $0.91 | $0.98 | $0.98 | 3,046 |
| 2024-01-29 | $0.94 | $1.02 | $0.87 | $1.00 | $1.00 | 17,168 |
| 2024-01-26 | $1.12 | $1.12 | $0.86 | $0.97 | $0.97 | 5,504 |
| 2024-01-25 | $1.02 | $1.02 | $0.85 | $0.95 | $0.95 | 61,317 |
| 2024-01-24 | $1.10 | $1.14 | $0.96 | $0.99 | $0.99 | 5,316 |
| 2024-01-23 | $1.05 | $1.19 | $0.95 | $1.10 | $1.10 | 3,122 |
| 2024-01-22 | $1.14 | $1.14 | $0.99 | $1.00 | $1.00 | 1,712 |
| 2024-01-19 | $1.07 | $1.17 | $0.96 | $1.01 | $1.01 | 15,398 |
| 2024-01-18 | $1.11 | $1.11 | $0.96 | $1.09 | $1.09 | 34,220 |
| 2024-01-17 | $1.15 | $1.18 | $1.01 | $1.14 | $1.14 | 6,129 |
| 2024-01-16 | $1.20 | $1.20 | $1.10 | $1.16 | $1.16 | 4,447 |
| 2024-01-12 | $1.18 | $1.20 | $1.03 | $1.13 | $1.13 | 14,625 |
| 2024-01-11 | $1.18 | $1.19 | $1.03 | $1.14 | $1.14 | 8,264 |
| 2024-01-10 | $1.23 | $1.34 | $1.00 | $1.12 | $1.12 | 21,202 |
| 2024-01-09 | $1.39 | $1.39 | $1.01 | $1.20 | $1.20 | 25,784 |
| 2024-01-08 | $1.47 | $1.51 | $1.35 | $1.48 | $1.48 | 22,618 |
| 2024-01-05 | $1.60 | $1.60 | $1.44 | $1.50 | $1.50 | 11,868 |
| 2024-01-04 | $1.59 | $1.59 | $1.38 | $1.47 | $1.47 | 21,505 |
| 2024-01-03 | $1.58 | $1.58 | $1.40 | $1.40 | $1.40 | 23,013 |
| 2024-01-02 | $1.36 | $1.62 | $1.36 | $1.56 | $1.56 | 29,854 |
| 2023-12-29 | $1.40 | $1.45 | $1.36 | $1.43 | $1.43 | 23,377 |
| 2023-12-28 | $1.38 | $1.45 | $1.38 | $1.40 | $1.40 | 9,575 |
| 2023-12-27 | $1.43 | $1.44 | $1.28 | $1.40 | $1.40 | 22,432 |
| 2023-12-26 | $1.35 | $1.45 | $1.29 | $1.40 | $1.40 | 49,608 |
| 2023-12-22 | $0.95 | $1.34 | $0.88 | $1.17 | $1.17 | 54,094 |
| 2023-12-21 | $0.80 | $1.00 | $0.78 | $0.83 | $0.83 | 22,456 |
| 2023-12-20 | $0.78 | $1.00 | $0.76 | $0.79 | $0.79 | 11,236 |
| 2023-12-19 | $0.83 | $0.85 | $0.76 | $0.78 | $0.78 | 2,127 |
| 2023-12-18 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 4,131 |
| 2023-12-15 | $0.76 | $0.81 | $0.76 | $0.76 | $0.76 | 3,605 |
| 2023-12-14 | $0.80 | $0.84 | $0.73 | $0.83 | $0.83 | 39,350 |
| 2023-12-13 | $0.83 | $0.85 | $0.76 | $0.83 | $0.83 | 6,061 |
| 2023-12-12 | $0.75 | $0.88 | $0.75 | $0.80 | $0.80 | 10,826 |
| 2023-12-11 | $0.82 | $0.87 | $0.75 | $0.81 | $0.81 | 6,971 |
| 2023-12-08 | $0.90 | $0.96 | $0.77 | $0.85 | $0.85 | 19,382 |
| 2023-12-07 | $0.90 | $0.98 | $0.78 | $0.87 | $0.87 | 14,634 |
| 2023-12-06 | $0.87 | $0.90 | $0.80 | $0.85 | $0.85 | 7,447 |
| 2023-12-05 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 1,359 |
| 2023-12-04 | $0.90 | $0.98 | $0.75 | $0.92 | $0.92 | 6,245 |
| 2023-12-01 | $0.90 | $0.90 | $0.76 | $0.85 | $0.85 | 25,374 |
| 2023-11-30 | $0.90 | $0.90 | $0.77 | $0.80 | $0.80 | 5,010 |
| 2023-11-29 | $0.86 | $1.07 | $0.73 | $0.75 | $0.75 | 16,443 |
| 2023-11-28 | $0.97 | $0.97 | $0.83 | $0.83 | $0.83 | 5,165 |
| 2023-11-27 | $1.18 | $1.18 | $0.81 | $0.85 | $0.85 | 15,912 |
| 2023-11-24 | $1.29 | $1.29 | $0.88 | $1.05 | $1.05 | 5,729 |
| 2023-11-22 | $1.00 | $1.35 | $0.98 | $1.10 | $1.10 | 23,876 |
| 2023-11-21 | $1.08 | $1.15 | $1.00 | $1.00 | $1.00 | 17,847 |
| 2023-11-20 | $0.90 | $1.03 | $0.71 | $0.88 | $0.88 | 105,990 |
| 2023-11-17 | $0.97 | $0.97 | $0.83 | $0.94 | $0.94 | 64,794 |
| 2023-11-16 | $1.20 | $1.20 | $0.86 | $0.94 | $0.94 | 151,514 |
| 2023-11-15 | $1.30 | $1.67 | $1.26 | $1.36 | $1.36 | 32,192 |
| 2023-11-14 | $1.53 | $1.60 | $1.40 | $1.41 | $1.41 | 7,237 |
| 2023-11-13 | $1.46 | $1.68 | $1.45 | $1.50 | $1.50 | 17,126 |
| 2023-11-10 | $1.61 | $1.69 | $1.33 | $1.50 | $1.50 | 13,385 |
| 2023-11-09 | $1.59 | $1.68 | $1.32 | $1.48 | $1.48 | 18,611 |
| 2023-11-08 | $1.71 | $1.71 | $1.41 | $1.45 | $1.45 | 5,488 |
| 2023-11-07 | $1.56 | $1.58 | $1.26 | $1.50 | $1.50 | 21,587 |
| 2023-11-06 | $1.26 | $1.55 | $1.26 | $1.50 | $1.50 | 5,081 |
| 2023-11-03 | $1.35 | $1.38 | $1.18 | $1.34 | $1.34 | 11,530 |
| 2023-11-02 | $1.11 | $1.43 | $1.06 | $1.35 | $1.35 | 103,843 |
| 2023-11-01 | $1.28 | $1.28 | $1.05 | $1.11 | $1.11 | 9,253 |
| 2023-10-31 | $1.39 | $1.45 | $1.20 | $1.20 | $1.20 | 48,203 |
| 2023-10-30 | $1.51 | $1.72 | $1.06 | $1.22 | $1.22 | 284,625 |
| 2023-10-27 | $1.31 | $1.38 | $1.18 | $1.28 | $1.28 | 7,287 |
| 2023-10-26 | $1.34 | $1.34 | $1.14 | $1.20 | $1.20 | 28,557 |
| 2023-10-25 | $1.47 | $1.47 | $1.25 | $1.32 | $1.32 | 1,357 |
| 2023-10-24 | $1.44 | $1.44 | $1.21 | $1.33 | $1.33 | 7,199 |
| 2023-10-23 | $1.47 | $1.54 | $1.25 | $1.35 | $1.35 | 25,003 |
| 2023-10-20 | $1.31 | $1.66 | $1.20 | $1.59 | $1.59 | 28,625 |
| 2023-10-19 | $1.37 | $1.40 | $1.25 | $1.38 | $1.38 | 32,296 |
| 2023-10-18 | $1.55 | $1.66 | $1.33 | $1.35 | $1.35 | 35,533 |
| 2023-10-17 | $1.54 | $1.71 | $1.37 | $1.51 | $1.51 | 14,197 |
| 2023-10-16 | $1.63 | $1.74 | $1.36 | $1.58 | $1.58 | 14,251 |
| 2023-10-13 | $1.77 | $1.77 | $1.38 | $1.59 | $1.59 | 11,723 |
| 2023-10-12 | $1.62 | $1.74 | $1.50 | $1.69 | $1.69 | 9,558 |
| 2023-10-11 | $1.68 | $1.78 | $1.50 | $1.76 | $1.76 | 17,094 |
| 2023-10-10 | $1.66 | $1.67 | $1.55 | $1.67 | $1.67 | 5,579 |
| 2023-10-09 | $1.71 | $1.71 | $1.54 | $1.69 | $1.69 | 10,737 |
| 2023-10-06 | $1.69 | $1.75 | $1.50 | $1.60 | $1.60 | 7,780 |
| 2023-10-05 | $1.74 | $1.75 | $1.57 | $1.61 | $1.61 | 34,261 |
| 2023-10-04 | $1.55 | $1.77 | $1.55 | $1.71 | $1.71 | 41,635 |
| 2023-10-03 | $1.44 | $1.54 | $1.37 | $1.53 | $1.53 | 13,375 |
| 2023-10-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 237 |
| 2023-09-29 | $1.72 | $1.72 | $1.45 | $1.54 | $1.54 | 16,350 |
| 2023-09-28 | $1.66 | $1.66 | $1.48 | $1.49 | $1.49 | 99,295 |
| 2023-09-27 | $1.51 | $1.68 | $1.51 | $1.55 | $1.55 | 4,007 |
| 2023-09-26 | $1.57 | $1.63 | $1.51 | $1.62 | $1.62 | 1,824 |
| 2023-09-25 | $1.75 | $1.76 | $1.45 | $1.58 | $1.58 | 22,197 |
| 2023-09-22 | $1.58 | $1.69 | $1.47 | $1.64 | $1.64 | 5,747 |
| 2023-09-21 | $1.62 | $1.68 | $1.46 | $1.68 | $1.68 | 10,998 |
| 2023-09-20 | $1.77 | $1.77 | $1.62 | $1.65 | $1.65 | 3,426 |
| 2023-09-19 | $1.68 | $1.74 | $1.54 | $1.65 | $1.65 | 3,877 |
| 2023-09-18 | $1.76 | $1.77 | $1.62 | $1.70 | $1.70 | 6,986 |
| 2023-09-15 | $1.73 | $1.77 | $1.67 | $1.73 | $1.73 | 27,177 |
| 2023-09-14 | $1.43 | $1.76 | $1.41 | $1.65 | $1.65 | 11,855 |
| 2023-09-13 | $1.53 | $1.63 | $1.44 | $1.48 | $1.48 | 35,004 |
| 2023-09-12 | $1.40 | $1.56 | $1.35 | $1.50 | $1.50 | 26,387 |
| 2023-09-11 | $1.31 | $1.40 | $1.30 | $1.40 | $1.40 | 39,432 |
| 2023-09-08 | $1.05 | $1.37 | $1.02 | $1.27 | $1.27 | 38,432 |
| 2023-09-07 | $1.00 | $1.05 | $0.93 | $1.04 | $1.04 | 15,799 |
| 2023-09-06 | $1.04 | $1.05 | $0.96 | $1.00 | $1.00 | 25,720 |
| 2023-09-05 | $1.00 | $1.05 | $0.97 | $0.97 | $0.97 | 12,334 |
| 2023-09-01 | $0.91 | $1.04 | $0.90 | $0.99 | $0.99 | 28,993 |
| 2023-08-31 | $0.97 | $1.07 | $0.88 | $1.04 | $1.04 | 34,658 |
| 2023-08-30 | $1.06 | $1.06 | $0.90 | $1.02 | $1.02 | 15,565 |
| 2023-08-29 | $1.05 | $1.08 | $0.88 | $1.02 | $1.02 | 16,496 |
| 2023-08-28 | $1.15 | $1.15 | $0.88 | $0.94 | $0.94 | 54,526 |
| 2023-08-25 | $1.30 | $1.30 | $1.19 | $1.24 | $1.24 | 3,628 |
| 2023-08-24 | $1.20 | $1.33 | $1.16 | $1.18 | $1.18 | 7,689 |
| 2023-08-23 | $1.10 | $1.29 | $1.00 | $1.24 | $1.24 | 44,978 |
| 2023-08-22 | $1.13 | $1.13 | $0.92 | $1.10 | $1.10 | 8,926 |
| 2023-08-21 | $0.98 | $1.01 | $0.92 | $0.99 | $0.99 | 5,505 |
| 2023-08-18 | $0.94 | $0.99 | $0.92 | $0.99 | $0.99 | 6,880 |
| 2023-08-17 | $1.03 | $1.06 | $0.86 | $0.90 | $0.90 | 72,129 |
| 2023-08-16 | $0.97 | $1.03 | $0.86 | $0.93 | $0.93 | 43,411 |
| 2023-08-15 | $1.08 | $1.09 | $1.00 | $1.04 | $1.04 | 17,022 |
| 2023-08-14 | $1.04 | $1.08 | $0.97 | $1.08 | $1.08 | 4,485 |
| 2023-08-11 | $1.11 | $1.11 | $0.95 | $0.95 | $0.95 | 11,863 |
| 2023-08-10 | $0.93 | $1.16 | $0.89 | $1.04 | $1.04 | 64,463 |
| 2023-08-09 | $1.02 | $1.02 | $0.83 | $0.93 | $0.93 | 17,351 |
| 2023-08-08 | $0.93 | $0.96 | $0.80 | $0.93 | $0.93 | 170,993 |
| 2023-08-07 | $1.09 | $1.17 | $0.92 | $0.95 | $0.95 | 93,016 |
| 2023-08-04 | $1.25 | $1.32 | $0.94 | $1.00 | $1.00 | 142,858 |
| 2023-08-03 | $1.25 | $1.31 | $1.11 | $1.31 | $1.31 | 9,462 |
| 2023-08-02 | $1.27 | $1.27 | $1.22 | $1.26 | $1.26 | 3,534 |
| 2023-08-01 | $1.36 | $1.36 | $1.22 | $1.26 | $1.26 | 10,736 |
| 2023-07-31 | $1.35 | $1.41 | $1.25 | $1.28 | $1.28 | 4,040 |
| 2023-07-28 | $1.19 | $1.33 | $1.15 | $1.27 | $1.27 | 10,828 |
| 2023-07-27 | $1.15 | $1.20 | $1.10 | $1.15 | $1.15 | 9,260 |
| 2023-07-26 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 15,962 |
| 2023-07-25 | $1.36 | $1.36 | $1.11 | $1.11 | $1.11 | 46,191 |
| 2023-07-24 | $1.50 | $1.50 | $1.25 | $1.27 | $1.27 | 37,756 |
| 2023-07-21 | $1.45 | $1.49 | $1.39 | $1.47 | $1.47 | 18,671 |
| 2023-07-20 | $1.28 | $1.40 | $1.25 | $1.38 | $1.38 | 3,322 |
| 2023-07-19 | $1.41 | $1.54 | $1.23 | $1.33 | $1.33 | 28,097 |
| 2023-07-18 | $1.49 | $1.49 | $1.21 | $1.35 | $1.35 | 44,148 |
| 2023-07-17 | $1.41 | $1.45 | $1.32 | $1.45 | $1.45 | 10,454 |
| 2023-07-14 | $1.39 | $1.51 | $1.30 | $1.46 | $1.46 | 14,658 |
| 2023-07-13 | $1.40 | $1.40 | $1.32 | $1.39 | $1.39 | 23,812 |
| 2023-07-12 | $1.52 | $1.56 | $1.31 | $1.40 | $1.40 | 33,602 |
| 2023-07-11 | $1.51 | $1.65 | $1.28 | $1.52 | $1.52 | 42,746 |
| 2023-07-10 | $1.65 | $1.75 | $1.29 | $1.51 | $1.51 | 100,606 |
| 2023-07-07 | $1.51 | $1.70 | $1.48 | $1.65 | $1.65 | 77,912 |
| 2023-07-06 | $1.70 | $1.70 | $1.50 | $1.66 | $1.66 | 7,414 |
| 2023-07-05 | $1.66 | $1.69 | $1.54 | $1.69 | $1.69 | 4,353 |
| 2023-07-03 | $1.70 | $1.80 | $1.70 | $1.77 | $1.77 | 1,321 |
| 2023-06-30 | $1.86 | $1.86 | $1.54 | $1.77 | $1.77 | 35,800 |
| 2023-06-29 | $1.70 | $1.80 | $1.65 | $1.77 | $1.77 | 5,142 |
| 2023-06-28 | $1.87 | $1.87 | $1.70 | $1.74 | $1.74 | 4,262 |
| 2023-06-27 | $1.82 | $1.82 | $1.69 | $1.70 | $1.70 | 9,520 |
| 2023-06-26 | $1.80 | $2.12 | $1.74 | $1.81 | $1.81 | 6,597 |
| 2023-06-23 | $1.79 | $1.88 | $1.70 | $1.79 | $1.79 | 15,127 |
| 2023-06-22 | $1.75 | $1.78 | $1.55 | $1.66 | $1.66 | 40,785 |
| 2023-06-21 | $1.72 | $1.85 | $1.55 | $1.60 | $1.60 | 34,208 |
| 2023-06-20 | $1.78 | $1.90 | $1.65 | $1.90 | $1.90 | 25,841 |
| 2023-06-16 | $1.90 | $1.90 | $1.85 | $1.90 | $1.90 | 423 |
| 2023-06-15 | $1.82 | $1.89 | $1.73 | $1.80 | $1.80 | 5,757 |
| 2023-06-14 | $1.96 | $1.97 | $1.71 | $1.74 | $1.74 | 31,958 |
| 2023-06-13 | $2.06 | $2.06 | $1.99 | $2.03 | $2.03 | 2,508 |
| 2023-06-12 | $2.02 | $2.06 | $1.94 | $1.94 | $1.94 | 8,767 |
| 2023-06-09 | $2.27 | $2.27 | $2.05 | $2.10 | $2.10 | 7,251 |
| 2023-06-08 | $2.20 | $2.29 | $2.09 | $2.16 | $2.16 | 47,952 |
| 2023-06-07 | $2.14 | $2.19 | $2.05 | $2.08 | $2.08 | 25,305 |
| 2023-06-06 | $1.98 | $2.10 | $1.95 | $2.10 | $2.10 | 31,044 |
| 2023-06-05 | $1.96 | $2.06 | $1.90 | $2.02 | $2.02 | 9,262 |
| 2023-06-02 | $1.90 | $2.07 | $1.80 | $2.07 | $2.07 | 12,434 |
| 2023-06-01 | $1.91 | $2.09 | $1.76 | $1.95 | $1.95 | 29,606 |
| 2023-05-31 | $1.53 | $1.88 | $1.52 | $1.72 | $1.72 | 29,185 |
| 2023-05-30 | $1.75 | $1.75 | $1.48 | $1.74 | $1.74 | 74,402 |
| 2023-05-26 | $1.85 | $2.00 | $1.70 | $1.70 | $1.70 | 24,484 |
| 2023-05-25 | $2.44 | $2.44 | $1.75 | $1.85 | $1.85 | 111,408 |
| 2023-05-24 | $2.70 | $2.70 | $2.07 | $2.14 | $2.14 | 25,013 |
| 2023-05-23 | $2.14 | $2.43 | $2.07 | $2.14 | $2.14 | 24,348 |
| 2023-05-22 | $2.32 | $2.32 | $2.02 | $2.18 | $2.18 | 26,542 |
| 2023-05-19 | $2.26 | $2.30 | $2.20 | $2.29 | $2.29 | 6,688 |
| 2023-05-18 | $2.69 | $2.70 | $2.25 | $2.25 | $2.25 | 32,045 |
| 2023-05-17 | $2.28 | $2.48 | $2.28 | $2.35 | $2.35 | 144,255 |
| 2023-05-16 | $2.30 | $2.30 | $2.25 | $2.30 | $2.30 | 32,094 |
| 2023-05-15 | $2.25 | $2.57 | $2.23 | $2.37 | $2.37 | 44,485 |
| 2023-05-12 | $2.54 | $2.68 | $2.22 | $2.30 | $2.30 | 76,274 |
| 2023-05-11 | $2.70 | $2.79 | $2.50 | $2.67 | $2.67 | 14,363 |
| 2023-05-10 | $2.51 | $3.00 | $2.51 | $2.72 | $2.72 | 40,288 |
| 2023-05-09 | $2.51 | $2.75 | $2.50 | $2.57 | $2.57 | 13,276 |
| 2023-05-08 | $2.63 | $2.75 | $2.56 | $2.62 | $2.62 | 12,993 |
| 2023-05-05 | $2.80 | $2.84 | $2.50 | $2.75 | $2.75 | 95,232 |
| 2023-05-04 | $2.41 | $3.00 | $2.41 | $2.77 | $2.77 | 70,067 |
| 2023-05-03 | $2.20 | $2.89 | $2.15 | $2.45 | $2.45 | 128,599 |
| 2023-05-02 | $2.15 | $2.15 | $1.91 | $2.02 | $2.02 | 68,420 |
| 2023-05-01 | $2.04 | $2.20 | $1.95 | $2.15 | $2.15 | 158,760 |
| 2023-04-28 | $2.00 | $2.04 | $1.81 | $2.04 | $2.04 | 38,797 |
| 2023-04-27 | $2.06 | $2.17 | $1.90 | $1.96 | $1.96 | 68,563 |
| 2023-04-26 | $2.15 | $2.15 | $1.80 | $1.94 | $1.94 | 57,374 |
| 2023-04-25 | $1.95 | $2.35 | $1.74 | $2.08 | $2.08 | 198,358 |
| 2023-04-24 | $1.67 | $1.81 | $1.55 | $1.73 | $1.73 | 81,180 |
| 2023-04-21 | $1.50 | $1.74 | $1.48 | $1.60 | $1.60 | 109,202 |
| 2023-04-20 | $1.44 | $1.50 | $1.38 | $1.50 | $1.50 | 21,235 |
| 2023-04-19 | $1.38 | $1.47 | $1.32 | $1.41 | $1.41 | 28,849 |
| 2023-04-18 | $1.25 | $1.45 | $1.25 | $1.38 | $1.38 | 92,346 |
| 2023-04-17 | $1.19 | $1.27 | $1.14 | $1.27 | $1.27 | 61,401 |
| 2023-04-14 | $1.19 | $1.20 | $1.14 | $1.20 | $1.20 | 10,293 |
| 2023-04-13 | $1.18 | $1.20 | $1.04 | $1.13 | $1.13 | 65,283 |
| 2023-04-12 | $1.05 | $1.14 | $1.00 | $1.10 | $1.10 | 12,643 |
| 2023-04-11 | $1.07 | $1.08 | $1.02 | $1.08 | $1.08 | 14,023 |
| 2023-04-10 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 5,182 |
| 2023-04-06 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 76,813 |
| 2023-04-05 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 17,587 |
| 2023-04-04 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 9,215 |
| 2023-04-03 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 15,990 |
| 2023-03-31 | $1.00 | $1.05 | $0.95 | $1.00 | $1.00 | 19,672 |
| 2023-03-30 | $1.07 | $1.14 | $0.97 | $1.01 | $1.01 | 6,207 |
| 2023-03-29 | $1.02 | $1.19 | $1.01 | $1.06 | $1.06 | 33,254 |
| 2023-03-28 | $1.02 | $1.08 | $0.96 | $1.06 | $1.06 | 10,898 |
| 2023-03-27 | $0.99 | $0.99 | $0.89 | $0.98 | $0.98 | 3,200 |
| 2023-03-24 | $0.94 | $0.97 | $0.91 | $0.97 | $0.97 | 600 |
| 2023-03-23 | $0.97 | $1.03 | $0.97 | $0.98 | $0.98 | 7,871 |
| 2023-03-22 | $1.04 | $1.04 | $0.91 | $0.91 | $0.91 | 72,804 |
| 2023-03-21 | $1.07 | $1.07 | $0.98 | $1.04 | $1.04 | 17,217 |
| 2023-03-20 | $0.98 | $1.01 | $0.91 | $1.00 | $1.00 | 16,871 |
| 2023-03-17 | $0.98 | $0.99 | $0.91 | $0.98 | $0.98 | 21,109 |
| 2023-03-16 | $0.98 | $0.99 | $0.92 | $0.95 | $0.95 | 8,913 |
| 2023-03-15 | $0.99 | $0.99 | $0.92 | $0.98 | $0.98 | 8,548 |
| 2023-03-14 | $0.93 | $1.04 | $0.91 | $0.93 | $0.93 | 26,692 |
| 2023-03-13 | $0.92 | $1.00 | $0.85 | $0.98 | $0.98 | 17,419 |
| 2023-03-10 | $1.03 | $1.03 | $0.93 | $0.99 | $0.99 | 5,734 |
| 2023-03-09 | $1.00 | $1.04 | $0.91 | $0.98 | $0.98 | 55,820 |
| 2023-03-08 | $1.03 | $1.03 | $0.98 | $1.02 | $1.02 | 10,407 |
| 2023-03-07 | $0.98 | $1.03 | $0.98 | $0.99 | $0.99 | 4,288 |
| 2023-03-06 | $1.02 | $1.04 | $0.98 | $1.03 | $1.03 | 4,202 |
| 2023-03-03 | $1.04 | $1.05 | $1.00 | $1.05 | $1.05 | 5,280 |
| 2023-03-02 | $1.04 | $1.04 | $0.98 | $1.03 | $1.03 | 3,275 |
| 2023-03-01 | $1.05 | $1.05 | $0.98 | $1.03 | $1.03 | 2,123 |
| 2023-02-28 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 761 |
| 2023-02-27 | $0.99 | $1.06 | $0.99 | $1.02 | $1.02 | 7,559 |
| 2023-02-24 | $0.99 | $1.06 | $0.99 | $1.03 | $1.03 | 9,781 |
| 2023-02-23 | $1.08 | $1.08 | $0.96 | $1.06 | $1.06 | 18,075 |
| 2023-02-22 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 7,816 |
| 2023-02-21 | $1.06 | $1.08 | $1.00 | $1.08 | $1.08 | 14,229 |
| 2023-02-17 | $0.99 | $1.05 | $0.95 | $1.02 | $1.02 | 15,797 |
| 2023-02-16 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 4,838 |
| 2023-02-15 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 5,300 |
| 2023-02-14 | $1.04 | $1.07 | $0.92 | $0.95 | $0.95 | 68,804 |
| 2023-02-13 | $1.00 | $1.07 | $0.94 | $1.04 | $1.04 | 20,467 |
| 2023-02-10 | $1.08 | $1.08 | $1.03 | $1.07 | $1.07 | 14,611 |
| 2023-02-09 | $0.95 | $1.08 | $0.92 | $1.07 | $1.07 | 23,582 |
| 2023-02-08 | $1.05 | $1.05 | $0.95 | $1.03 | $1.03 | 4,485 |
| 2023-02-07 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 4,712 |
| 2023-02-06 | $1.00 | $1.08 | $1.00 | $1.02 | $1.02 | 14,989 |
| 2023-02-03 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 10,299 |
| 2023-02-02 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 24,741 |
| 2023-02-01 | $1.05 | $1.09 | $1.03 | $1.07 | $1.07 | 17,007 |
| 2023-01-31 | $1.07 | $1.10 | $0.97 | $1.03 | $1.03 | 28,242 |
| 2023-01-30 | $0.99 | $1.04 | $0.98 | $0.98 | $0.98 | 6,044 |
| 2023-01-27 | $1.05 | $1.08 | $0.96 | $1.05 | $1.05 | 32,413 |
| 2023-01-26 | $1.05 | $1.07 | $1.00 | $1.06 | $1.06 | 20,706 |
| 2023-01-25 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 8,809 |
| 2023-01-24 | $1.02 | $1.03 | $0.97 | $0.97 | $0.97 | 8,022 |
| 2023-01-23 | $0.96 | $1.10 | $0.95 | $1.04 | $1.04 | 52,298 |
| 2023-01-20 | $0.95 | $0.97 | $0.83 | $0.93 | $0.93 | 23,134 |
| 2023-01-19 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 17,940 |
| 2023-01-18 | $0.97 | $0.97 | $0.89 | $0.92 | $0.92 | 44,132 |
| 2023-01-17 | $0.95 | $0.98 | $0.87 | $0.94 | $0.94 | 101,695 |
| 2023-01-13 | $0.98 | $1.02 | $0.91 | $0.93 | $0.93 | 62,628 |
| 2023-01-12 | $1.01 | $1.02 | $0.88 | $0.96 | $0.96 | 9,299 |
| 2023-01-11 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 1,396 |
| 2023-01-10 | $0.94 | $1.04 | $0.94 | $1.04 | $1.04 | 5,722 |
| 2023-01-09 | $0.86 | $1.03 | $0.86 | $0.95 | $0.95 | 22,650 |
| 2023-01-06 | $0.90 | $0.96 | $0.88 | $0.94 | $0.94 | 8,889 |
| 2023-01-05 | $1.10 | $1.10 | $0.83 | $0.93 | $0.93 | 10,570 |
| 2023-01-04 | $1.01 | $1.02 | $0.90 | $0.97 | $0.97 | 4,730 |
| 2023-01-03 | $1.15 | $1.15 | $0.90 | $0.95 | $0.95 | 11,264 |
| 2022-12-30 | $0.90 | $1.08 | $0.82 | $0.99 | $0.99 | 15,003 |
| 2022-12-29 | $0.80 | $0.91 | $0.75 | $0.89 | $0.89 | 47,031 |
| 2022-12-28 | $0.91 | $0.91 | $0.71 | $0.80 | $0.80 | 37,309 |
| 2022-12-27 | $0.87 | $0.92 | $0.82 | $0.92 | $0.92 | 11,460 |
| 2022-12-23 | $0.96 | $0.96 | $0.82 | $0.89 | $0.89 | 10,598 |
| 2022-12-22 | $0.96 | $0.97 | $0.82 | $0.90 | $0.90 | 30,400 |
| 2022-12-21 | $0.94 | $1.00 | $0.91 | $0.97 | $0.97 | 10,016 |
| 2022-12-20 | $0.60 | $1.16 | $0.60 | $0.97 | $0.97 | 7,498 |
| 2022-12-19 | $0.92 | $1.02 | $0.92 | $0.97 | $0.97 | 5,210 |
| 2022-12-16 | $1.01 | $1.09 | $0.98 | $1.01 | $1.01 | 15,077 |
| 2022-12-15 | $1.15 | $1.19 | $1.01 | $1.07 | $1.07 | 35,562 |
| 2022-12-14 | $0.97 | $1.03 | $0.93 | $1.03 | $1.03 | 33,430 |
| 2022-12-13 | $0.94 | $1.02 | $0.94 | $1.00 | $1.00 | 10,180 |
| 2022-12-12 | $0.96 | $1.03 | $0.94 | $1.03 | $1.03 | 39,790 |
| 2022-12-09 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 29,514 |
| 2022-12-08 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 9,156 |
| 2022-12-07 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 12,842 |
| 2022-12-06 | $0.98 | $0.98 | $0.86 | $0.93 | $0.93 | 24,526 |
| 2022-12-05 | $1.05 | $1.10 | $0.84 | $0.90 | $0.90 | 169,703 |
| 2022-12-02 | $0.91 | $1.24 | $0.90 | $0.96 | $0.96 | 88,583 |
| 2022-12-01 | $1.00 | $1.09 | $0.97 | $1.00 | $1.00 | 67,244 |
| 2022-11-30 | $1.00 | $1.14 | $0.94 | $1.13 | $1.13 | 42,350 |
| 2022-11-29 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 5,970 |
| 2022-11-28 | $1.11 | $1.33 | $1.05 | $1.28 | $1.28 | 40,900 |
| 2022-11-25 | $1.30 | $1.30 | $1.19 | $1.28 | $1.28 | 2,381 |
| 2022-11-23 | $1.34 | $1.36 | $1.24 | $1.30 | $1.30 | 75,934 |
| 2022-11-22 | $1.38 | $1.43 | $1.31 | $1.37 | $1.37 | 61,447 |
| 2022-11-21 | $1.45 | $1.45 | $1.32 | $1.37 | $1.37 | 104,775 |
| 2022-11-18 | $1.19 | $1.35 | $1.17 | $1.32 | $1.32 | 125,926 |
| 2022-11-17 | $1.15 | $1.15 | $1.01 | $1.15 | $1.15 | 13,581 |
| 2022-11-16 | $1.13 | $1.30 | $1.00 | $1.15 | $1.15 | 74,912 |
| 2022-11-15 | $1.10 | $1.29 | $0.92 | $0.92 | $0.92 | 156,504 |
| 2022-11-14 | $1.45 | $1.45 | $1.25 | $1.29 | $1.29 | 33,910 |
| 2022-11-11 | $1.08 | $1.35 | $1.03 | $1.21 | $1.21 | 62,317 |
| 2022-11-10 | $1.23 | $1.35 | $1.08 | $1.19 | $1.19 | 96,706 |
| 2022-11-09 | $1.10 | $1.20 | $1.06 | $1.19 | $1.19 | 127,003 |
| 2022-11-08 | $1.30 | $1.34 | $1.10 | $1.10 | $1.10 | 200,078 |
| 2022-11-07 | $0.99 | $1.29 | $0.95 | $1.25 | $1.25 | 375,118 |
| 2022-11-04 | $0.68 | $0.98 | $0.67 | $0.89 | $0.89 | 394,332 |
| 2022-11-03 | $0.60 | $0.68 | $0.57 | $0.63 | $0.63 | 494,183 |
| 2022-11-02 | $0.60 | $0.65 | $0.54 | $0.57 | $0.57 | 156,195 |
| 2022-11-01 | $0.60 | $0.65 | $0.55 | $0.57 | $0.57 | 331,204 |
| 2022-10-31 | $0.58 | $0.69 | $0.58 | $0.60 | $0.60 | 269,648 |
| 2022-10-28 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 203,998 |
| 2022-10-27 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 76,046 |
| 2022-10-26 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 99,472 |
| 2022-10-25 | $0.59 | $0.65 | $0.55 | $0.60 | $0.60 | 128,497 |
| 2022-10-24 | $0.60 | $0.60 | $0.52 | $0.59 | $0.59 | 32,529 |
| 2022-10-21 | $0.60 | $0.65 | $0.52 | $0.62 | $0.62 | 218,556 |
| 2022-10-20 | $0.64 | $0.67 | $0.57 | $0.62 | $0.62 | 166,325 |
| 2022-10-19 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 177,748 |
| 2022-10-18 | $0.52 | $0.70 | $0.51 | $0.64 | $0.64 | 296,660 |
| 2022-10-17 | $0.50 | $0.66 | $0.49 | $0.60 | $0.60 | 126,166 |
| 2022-10-14 | $0.68 | $0.68 | $0.55 | $0.60 | $0.60 | 246,368 |
| 2022-10-13 | $0.64 | $0.68 | $0.47 | $0.60 | $0.60 | 528,606 |
| 2022-10-12 | $0.40 | $0.63 | $0.40 | $0.54 | $0.54 | 456,368 |
| 2022-10-11 | $0.34 | $0.40 | $0.32 | $0.39 | $0.39 | 162,283 |
| 2022-10-10 | $0.34 | $0.34 | $0.25 | $0.32 | $0.32 | 83,682 |
| 2022-10-07 | $0.25 | $0.34 | $0.23 | $0.26 | $0.26 | 33,415 |
| 2022-10-06 | $0.23 | $0.37 | $0.23 | $0.31 | $0.31 | 111,441 |
| 2022-10-05 | $0.23 | $0.26 | $0.19 | $0.26 | $0.26 | 20,905 |
| 2022-10-04 | $0.19 | $0.25 | $0.17 | $0.25 | $0.25 | 44,986 |
| 2022-10-03 | $0.23 | $0.24 | $0.18 | $0.22 | $0.22 | 7,790 |
| 2022-09-30 | $0.27 | $0.27 | $0.10 | $0.19 | $0.19 | 39,059 |
| 2022-09-29 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 33,800 |
| 2022-09-28 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 11,109 |
| 2022-09-27 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 31,418 |
| 2022-09-26 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 14,370 |
| 2022-09-23 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 13,050 |
| 2022-09-22 | $0.35 | $0.35 | $0.26 | $0.30 | $0.30 | 63,752 |
| 2022-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,292 |
| 2022-09-20 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 82,371 |
| 2022-09-19 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 47,700 |
| 2022-09-16 | $0.36 | $0.37 | $0.31 | $0.32 | $0.32 | 47,883 |
| 2022-09-15 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 50,008 |
| 2022-09-14 | $0.33 | $0.36 | $0.30 | $0.34 | $0.34 | 121,807 |
| 2022-09-13 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 14,362 |
| 2022-09-12 | $0.33 | $0.34 | $0.27 | $0.32 | $0.32 | 57,524 |
| 2022-09-09 | $0.30 | $0.33 | $0.27 | $0.33 | $0.33 | 43,280 |
| 2022-09-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 16,412 |
| 2022-09-07 | $0.30 | $0.32 | $0.25 | $0.27 | $0.27 | 25,501 |
| 2022-09-06 | $0.37 | $0.37 | $0.26 | $0.28 | $0.28 | 79,643 |
| 2022-09-02 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 131,860 |
| 2022-09-01 | $0.37 | $0.37 | $0.29 | $0.30 | $0.30 | 22,324 |
| 2022-08-31 | $0.23 | $0.35 | $0.23 | $0.29 | $0.29 | 80,022 |
| 2022-08-30 | $0.30 | $0.38 | $0.25 | $0.30 | $0.30 | 86,661 |
| 2022-08-29 | $0.22 | $0.31 | $0.22 | $0.30 | $0.30 | 435,017 |
| 2022-08-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 28,642 |
| 2022-08-25 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 66,849 |
| 2022-08-24 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 92,859 |
| 2022-08-23 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 179,596 |
| 2022-08-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 69,859 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 476 |
| 2022-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,514 |
| 2022-08-15 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 20,846 |
| 2022-08-12 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 2,502 |
| 2022-08-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,207 |
| 2022-08-10 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 20,299 |
| 2022-08-09 | $0.10 | $0.18 | $0.10 | $0.16 | $0.16 | 73,779 |
| 2022-08-08 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 35,796 |
| 2022-08-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,940 |
| 2022-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,894 |
| 2022-08-03 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 3,994 |
| 2022-08-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,190 |
| 2022-08-01 | $0.10 | $0.15 | $0.05 | $0.15 | $0.15 | 39,514 |
| 2022-07-29 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 80,684 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,314 |
| 2022-07-27 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 67,007 |
| 2022-07-26 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 41,561 |
| 2022-07-25 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 29,954 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,100 |
| 2022-07-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 39,700 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,501 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,300 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2022-07-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,680 |
| 2022-07-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,500 |
| 2022-07-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 16,849 |
| 2022-07-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,946 |
| 2022-07-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,275 |
| 2022-06-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,510 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,264 |
| 2022-06-28 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 11,378 |
| 2022-06-27 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 16,194 |
| 2022-06-24 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 39,159 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,024 |
| 2022-06-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,594 |
| 2022-06-21 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 19,678 |
| 2022-06-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 313 |
| 2022-06-16 | $0.19 | $0.19 | $0.12 | $0.13 | $0.13 | 20,873 |
| 2022-06-15 | $0.21 | $0.21 | $0.14 | $0.17 | $0.17 | 4,351 |
| 2022-06-14 | $0.15 | $0.21 | $0.12 | $0.20 | $0.20 | 43,931 |
| 2022-06-13 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 84,322 |
| 2022-06-10 | $0.21 | $0.21 | $0.14 | $0.16 | $0.16 | 39,707 |
| 2022-06-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,889 |
| 2022-06-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 31,802 |
| 2022-06-07 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 4,601 |
| 2022-06-06 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 50,200 |
| 2022-06-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 5,629 |
| 2022-06-02 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 18,301 |
| 2022-06-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 32,127 |
| 2022-05-31 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 44,755 |
| 2022-05-27 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 27,093 |
| 2022-05-26 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 21,288 |
| 2022-05-25 | $0.17 | $0.22 | $0.12 | $0.19 | $0.19 | 134,412 |
| 2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,200 |
| 2022-05-23 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 6,653 |
| 2022-05-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,700 |
| 2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,100 |
| 2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,129 |
| 2022-05-17 | $0.23 | $0.23 | $0.16 | $0.22 | $0.22 | 53,938 |
| 2022-05-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,979 |
| 2022-05-13 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 33,332 |
| 2022-05-12 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 24,204 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,808 |
| 2022-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,004 |
| 2022-05-09 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 1,878 |
| 2022-05-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2022-05-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,956 |
| 2022-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2022-05-03 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 4,046 |
| 2022-05-02 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 7,693 |
| 2022-04-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 11,014 |
| 2022-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 69 |
| 2022-04-27 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 3,775 |
| 2022-04-26 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 24,987 |
| 2022-04-25 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 58,203 |
| 2022-04-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,900 |
| 2022-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 982 |
| 2022-04-20 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 6,228 |
| 2022-04-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 18,602 |
| 2022-04-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 16,033 |
| 2022-04-14 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 115,382 |
| 2022-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2022-04-12 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 2,227 |
| 2022-04-11 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 7,738 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 490 |
| 2022-04-07 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 14,928 |
| 2022-04-06 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 941 |
| 2022-04-05 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 8,400 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,140 |
| 2022-04-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-03-31 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 10,295 |
| 2022-03-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,207 |
| 2022-03-29 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 18,561 |
| 2022-03-28 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 30,431 |
| 2022-03-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 2,154 |
| 2022-03-24 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 8,148 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,272 |
| 2022-03-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 28,596 |
| 2022-03-21 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 26,791 |
| 2022-03-18 | $0.21 | $0.25 | $0.18 | $0.20 | $0.20 | 38,592 |
| 2022-03-17 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 300 |
| 2022-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2022-03-15 | $0.22 | $0.28 | $0.21 | $0.22 | $0.22 | 41,606 |
| 2022-03-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,455 |
| 2022-03-11 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 345 |
| 2022-03-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,910 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-03-08 | $0.18 | $0.19 | $0.10 | $0.18 | $0.18 | 52,634 |
| 2022-03-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 53,731 |
| 2022-03-04 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 9,203 |
| 2022-03-03 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 6,100 |
| 2022-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2022-03-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,800 |
| 2022-02-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,750 |
| 2022-02-25 | $0.24 | $0.29 | $0.21 | $0.21 | $0.21 | 10,719 |
| 2022-02-24 | $0.23 | $0.24 | $0.18 | $0.24 | $0.24 | 24,111 |
| 2022-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,666 |
| 2022-02-22 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 2,006 |
| 2022-02-18 | $0.25 | $0.28 | $0.23 | $0.25 | $0.25 | 6,500 |
| 2022-02-17 | $0.29 | $0.30 | $0.24 | $0.24 | $0.24 | 46,535 |
| 2022-02-16 | $0.28 | $0.32 | $0.26 | $0.29 | $0.29 | 36,962 |
| 2022-02-15 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 21,400 |
| 2022-02-14 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 4,933 |
| 2022-02-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 4,002 |
| 2022-02-10 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 10,073 |
| 2022-02-09 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 9,923 |
| 2022-02-08 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 61,243 |
| 2022-02-07 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 8,296 |
| 2022-02-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,693 |
| 2022-02-03 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 25,493 |
| 2022-02-02 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 8,524 |
| 2022-02-01 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 51,572 |
| 2022-01-31 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 34,385 |
| 2022-01-28 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 57,933 |
| 2022-01-27 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 6,247 |
| 2022-01-26 | $0.30 | $0.39 | $0.22 | $0.23 | $0.23 | 30,127 |
| 2022-01-25 | $0.34 | $0.38 | $0.25 | $0.25 | $0.25 | 41,941 |
| 2022-01-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 20,456 |
| 2022-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,901 |
| 2022-01-20 | $0.29 | $0.39 | $0.27 | $0.30 | $0.30 | 50,415 |
| 2022-01-19 | $0.39 | $0.39 | $0.30 | $0.32 | $0.32 | 11,451 |
| 2022-01-18 | $0.37 | $0.37 | $0.27 | $0.27 | $0.27 | 8,259 |
| 2022-01-14 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 1,750 |
| 2022-01-13 | $0.29 | $0.32 | $0.26 | $0.27 | $0.27 | 168,728 |
| 2022-01-12 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 72,520 |
| 2022-01-11 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 107,546 |
| 2022-01-10 | $0.43 | $0.45 | $0.35 | $0.38 | $0.38 | 153,146 |
| 2022-01-07 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 19,982 |
| 2022-01-06 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 35,481 |
| 2022-01-05 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 16,820 |
| 2022-01-04 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 4,521 |
| 2022-01-03 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 4,923 |
| 2021-12-31 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 12,882 |
| 2021-12-30 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 3,900 |
| 2021-12-29 | $0.35 | $0.38 | $0.31 | $0.35 | $0.35 | 31,300 |
| 2021-12-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,300 |
| 2021-12-27 | $0.37 | $0.43 | $0.34 | $0.37 | $0.37 | 27,736 |
| 2021-12-23 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 11,484 |
| 2021-12-22 | $0.44 | $0.44 | $0.36 | $0.41 | $0.41 | 19,788 |
| 2021-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,128 |
| 2021-12-20 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 23,298 |
| 2021-12-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2021-12-16 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 12,920 |
| 2021-12-15 | $0.47 | $0.47 | $0.37 | $0.39 | $0.39 | 19,081 |
| 2021-12-14 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 19,900 |
| 2021-12-13 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 2,160 |
| 2021-12-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,412 |
| 2021-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 548 |
| 2021-12-08 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 7,000 |
| 2021-12-07 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 13,345 |
| 2021-12-06 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 5,960 |
| 2021-12-03 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 10,600 |
| 2021-12-02 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 15,200 |
| 2021-12-01 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 5,590 |
| 2021-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2021-11-29 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 430 |
| 2021-11-26 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 1,218 |
| 2021-11-24 | $0.44 | $0.48 | $0.41 | $0.45 | $0.45 | 25,379 |
| 2021-11-23 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 10,099 |
| 2021-11-22 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 11,259 |
| 2021-11-19 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,663 |
| 2021-11-18 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 15,740 |
| 2021-11-17 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 18,223 |
| 2021-11-16 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 12,899 |
| 2021-11-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,009 |
| 2021-11-12 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 19,367 |
| 2021-11-11 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 2,400 |
| 2021-11-10 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 13,190 |
| 2021-11-09 | $0.45 | $0.49 | $0.41 | $0.41 | $0.41 | 140,859 |
| 2021-11-08 | $0.43 | $0.47 | $0.39 | $0.39 | $0.39 | 179,961 |
| 2021-11-05 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 25,380 |
| 2021-11-04 | $0.42 | $0.45 | $0.38 | $0.39 | $0.39 | 39,741 |
| 2021-11-03 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 32,860 |
| 2021-11-02 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 8,221 |
| 2021-11-01 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 26,345 |
| 2021-10-29 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 42,666 |
| 2021-10-28 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 6,730 |
| 2021-10-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 7,168 |
| 2021-10-26 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 9,455 |
| 2021-10-25 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 547 |
| 2021-10-22 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 9,739 |
| 2021-10-21 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 5,473 |
| 2021-10-20 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2021-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,600 |
| 2021-10-18 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 11,075 |
| 2021-10-15 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 22,896 |
| 2021-10-14 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 10,900 |
| 2021-10-13 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 3,310 |
| 2021-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,666 |
| 2021-10-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,025 |
| 2021-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,140 |
| 2021-10-07 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 1,426 |
| 2021-10-06 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 17,172 |
| 2021-10-05 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 302 |
| 2021-10-04 | $0.39 | $0.41 | $0.35 | $0.35 | $0.35 | 26,051 |
| 2021-10-01 | $0.40 | $0.44 | $0.37 | $0.39 | $0.39 | 23,008 |
| 2021-09-30 | $0.38 | $0.42 | $0.36 | $0.40 | $0.40 | 21,627 |
| 2021-09-29 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 38,139 |
| 2021-09-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 19,642 |
| 2021-09-27 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 24,412 |
| 2021-09-24 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 39,062 |
| 2021-09-23 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 65,886 |
| 2021-09-22 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 40,114 |
| 2021-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,701 |
| 2021-09-20 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 29,101 |
| 2021-09-17 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 34,455 |
| 2021-09-16 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 16,431 |
| 2021-09-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 34,330 |
| 2021-09-14 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 56,500 |
| 2021-09-13 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 6,566 |
| 2021-09-10 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 41,864 |
| 2021-09-09 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 96,124 |
| 2021-09-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 11,487 |
| 2021-09-07 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 17,134 |
| 2021-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,670 |
| 2021-09-02 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 42,890 |
| 2021-09-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 172,875 |
| 2021-08-31 | $0.36 | $0.40 | $0.33 | $0.36 | $0.36 | 175,668 |
| 2021-08-30 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 5,331 |
| 2021-08-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,450 |
| 2021-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,577 |
| 2021-08-25 | $0.38 | $0.41 | $0.36 | $0.37 | $0.37 | 10,956 |
| 2021-08-24 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 67,925 |
| 2021-08-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 202 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,513 |
| 2021-08-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,355 |
| 2021-08-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,191 |
| 2021-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,696 |
| 2021-08-16 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 6,777 |
| 2021-08-13 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 4,941 |
| 2021-08-12 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 5,502 |
| 2021-08-11 | $0.39 | $0.47 | $0.35 | $0.39 | $0.39 | 21,062 |
| 2021-08-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,117 |
| 2021-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 256 |
| 2021-08-06 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 6,630 |
| 2021-08-05 | $0.37 | $0.43 | $0.36 | $0.37 | $0.37 | 60,513 |
| 2021-08-04 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 33,080 |
| 2021-08-03 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 42,147 |
| 2021-08-02 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 4,249 |
| 2021-07-30 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 12,457 |
| 2021-07-29 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 21,710 |
| 2021-07-28 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 5,606 |
| 2021-07-27 | $0.49 | $0.51 | $0.43 | $0.48 | $0.48 | 12,669 |
| 2021-07-26 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 21,113 |
| 2021-07-23 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 3,544 |
| 2021-07-22 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 10,111 |
| 2021-07-21 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 13,060 |
| 2021-07-20 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 33,238 |
| 2021-07-19 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 72,915 |
| 2021-07-16 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 27,901 |
| 2021-07-15 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,901 |
| 2021-07-14 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 26,842 |
| 2021-07-13 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 7,136 |
| 2021-07-12 | $0.55 | $0.63 | $0.55 | $0.58 | $0.58 | 17,488 |
| 2021-07-09 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 6,004 |
| 2021-07-08 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 19,030 |
| 2021-07-07 | $0.65 | $0.65 | $0.50 | $0.57 | $0.57 | 11,251 |
| 2021-07-06 | $0.52 | $0.57 | $0.50 | $0.57 | $0.57 | 75,135 |
| 2021-07-02 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 13,866 |
| 2021-07-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 30,515 |
| 2021-06-30 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 46,998 |
| 2021-06-29 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 40,071 |
| 2021-06-28 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 13,982 |
| 2021-06-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,181 |
| 2021-06-24 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 5,808 |
| 2021-06-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,705 |
| 2021-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,210 |
| 2021-06-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 7,350 |
| 2021-06-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 14,650 |
| 2021-06-17 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 70,809 |
| 2021-06-16 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 13,499 |
| 2021-06-15 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 19,101 |
| 2021-06-14 | $0.51 | $0.53 | $0.41 | $0.50 | $0.50 | 43,540 |
| 2021-06-11 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 17,748 |
| 2021-06-10 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 4,572 |
| 2021-06-09 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 2,798 |
| 2021-06-08 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 13,711 |
| 2021-06-07 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 4,514 |
| 2021-06-04 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 38,054 |
| 2021-06-03 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 23,625 |
| 2021-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 626 |
| 2021-06-01 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 4,825 |
| 2021-05-28 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 83,333 |
| 2021-05-27 | $0.37 | $0.45 | $0.36 | $0.43 | $0.43 | 127,253 |
| 2021-05-26 | $0.38 | $0.44 | $0.37 | $0.41 | $0.41 | 28,617 |
| 2021-05-25 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 5,161 |
| 2021-05-24 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 17,118 |
| 2021-05-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 72,127 |
| 2021-05-20 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 21,104 |
| 2021-05-19 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 20,614 |
| 2021-05-18 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 3,064 |
| 2021-05-17 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,246 |
| 2021-05-14 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 15,071 |
| 2021-05-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 25,389 |
| 2021-05-12 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 21,445 |
| 2021-05-11 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 34,212 |
| 2021-05-10 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 12,823 |
| 2021-05-07 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 7,418 |
| 2021-05-06 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 64,684 |
| 2021-05-05 | $0.47 | $0.51 | $0.44 | $0.44 | $0.44 | 113,293 |
| 2021-05-04 | $0.47 | $0.49 | $0.42 | $0.47 | $0.47 | 75,792 |
| 2021-05-03 | $0.49 | $0.53 | $0.41 | $0.47 | $0.47 | 74,409 |
| 2021-04-30 | $0.46 | $0.54 | $0.46 | $0.49 | $0.49 | 81,022 |
| 2021-04-29 | $0.56 | $0.67 | $0.44 | $0.50 | $0.50 | 304,386 |
| 2021-04-28 | $0.71 | $0.71 | $0.56 | $0.63 | $0.63 | 306,414 |
| 2021-04-27 | $0.65 | $0.75 | $0.60 | $0.71 | $0.71 | 354,853 |
| 2021-04-26 | $0.43 | $1.15 | $0.43 | $0.87 | $0.87 | 2,700,711 |
| 2021-04-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,777 |
| 2021-04-22 | $0.33 | $0.36 | $0.28 | $0.33 | $0.33 | 14,872 |
| 2021-04-21 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 41,030 |
| 2021-04-20 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 29,794 |
| 2021-04-19 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 20,634 |
| 2021-04-16 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 7,575 |
| 2021-04-15 | $0.38 | $0.39 | $0.34 | $0.38 | $0.38 | 31,179 |
| 2021-04-14 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 32,928 |
| 2021-04-13 | $0.50 | $0.50 | $0.36 | $0.40 | $0.40 | 70,815 |
| 2021-04-12 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 21,397 |
| 2021-04-09 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 27,157 |
| 2021-04-08 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 12,900 |
| 2021-04-07 | $0.46 | $0.50 | $0.40 | $0.42 | $0.42 | 65,551 |
| 2021-04-06 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 57,025 |
| 2021-04-05 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 249,322 |
| 2021-04-01 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 3,229 |
| 2021-03-31 | $0.52 | $0.52 | $0.44 | $0.46 | $0.46 | 77,800 |
| 2021-03-30 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 23,540 |
| 2021-03-29 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 11,397 |
| 2021-03-26 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 16,317 |
| 2021-03-25 | $0.45 | $0.45 | $0.36 | $0.44 | $0.44 | 97,685 |
| 2021-03-24 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 76,090 |
| 2021-03-23 | $0.57 | $0.57 | $0.40 | $0.45 | $0.45 | 155,222 |
| 2021-03-22 | $0.56 | $0.65 | $0.56 | $0.57 | $0.57 | 21,960 |
| 2021-03-19 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 6,306 |
| 2021-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,698 |
| 2021-03-17 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 6,566 |
| 2021-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,001 |
| 2021-03-15 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 35,880 |
| 2021-03-12 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 5,344 |
| 2021-03-11 | $0.65 | $0.69 | $0.62 | $0.69 | $0.69 | 72,427 |
| 2021-03-10 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 17,803 |
| 2021-03-09 | $0.55 | $0.63 | $0.55 | $0.59 | $0.59 | 4,421 |
| 2021-03-08 | $0.54 | $0.65 | $0.54 | $0.54 | $0.54 | 46,033 |
| 2021-03-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 28,410 |
| 2021-03-04 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 61,939 |
| 2021-03-03 | $0.66 | $0.68 | $0.55 | $0.63 | $0.63 | 135,086 |
| 2021-03-02 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 19,800 |
| 2021-03-01 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 3,856 |
| 2021-02-26 | $0.68 | $0.77 | $0.68 | $0.74 | $0.74 | 95,161 |
| 2021-02-25 | $0.64 | $0.77 | $0.64 | $0.72 | $0.72 | 43,743 |
| 2021-02-24 | $0.70 | $0.74 | $0.67 | $0.67 | $0.67 | 18,600 |
| 2021-02-23 | $0.67 | $0.70 | $0.63 | $0.70 | $0.70 | 25,197 |
| 2021-02-22 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 27,436 |
| 2021-02-19 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 13,171 |
| 2021-02-18 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 38,237 |
| 2021-02-17 | $0.68 | $0.74 | $0.68 | $0.71 | $0.71 | 11,751 |
| 2021-02-16 | $0.77 | $0.77 | $0.67 | $0.68 | $0.68 | 46,999 |
| 2021-02-12 | $0.67 | $0.77 | $0.63 | $0.69 | $0.69 | 77,779 |
| 2021-02-11 | $0.76 | $0.81 | $0.68 | $0.69 | $0.69 | 54,166 |
| 2021-02-10 | $0.72 | $0.81 | $0.69 | $0.76 | $0.76 | 168,348 |
| 2021-02-09 | $0.79 | $0.79 | $0.70 | $0.75 | $0.75 | 47,155 |
| 2021-02-08 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 116,007 |
| 2021-02-05 | $0.76 | $0.80 | $0.71 | $0.76 | $0.76 | 133,454 |
| 2021-02-04 | $0.71 | $0.75 | $0.68 | $0.75 | $0.75 | 98,509 |
| 2021-02-03 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 26,946 |
| 2021-02-02 | $0.70 | $0.70 | $0.52 | $0.61 | $0.61 | 41,726 |
| 2021-02-01 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 22,429 |
| 2021-01-29 | $0.53 | $0.63 | $0.53 | $0.56 | $0.56 | 10,693 |
| 2021-01-28 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 6,560 |
| 2021-01-27 | $0.66 | $0.67 | $0.56 | $0.57 | $0.57 | 16,068 |
| 2021-01-26 | $0.66 | $0.66 | $0.58 | $0.66 | $0.66 | 13,936 |
| 2021-01-25 | $0.62 | $0.74 | $0.60 | $0.66 | $0.66 | 17,616 |
| 2021-01-22 | $0.67 | $0.68 | $0.53 | $0.68 | $0.68 | 259,551 |
| 2021-01-21 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 7,350 |
| 2021-01-20 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 128,083 |
| 2021-01-19 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 8,803 |
| 2021-01-15 | $0.83 | $0.83 | $0.70 | $0.70 | $0.70 | 25,180 |
| 2021-01-14 | $0.70 | $0.84 | $0.68 | $0.84 | $0.84 | 28,889 |
| 2021-01-13 | $0.72 | $0.81 | $0.68 | $0.70 | $0.70 | 33,461 |
| 2021-01-12 | $0.75 | $0.84 | $0.66 | $0.81 | $0.81 | 36,336 |
| 2021-01-11 | $0.65 | $0.76 | $0.62 | $0.76 | $0.76 | 37,979 |
| 2021-01-08 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 39,764 |
| 2021-01-07 | $0.64 | $0.70 | $0.60 | $0.70 | $0.70 | 20,873 |
| 2021-01-06 | $0.70 | $0.72 | $0.64 | $0.66 | $0.66 | 26,714 |
| 2021-01-05 | $0.67 | $0.85 | $0.48 | $0.76 | $0.76 | 216,206 |
| 2021-01-04 | $0.67 | $0.70 | $0.61 | $0.67 | $0.67 | 23,020 |
| 2020-12-31 | $0.63 | $0.68 | $0.61 | $0.68 | $0.68 | 16,825 |
| 2020-12-30 | $0.65 | $0.68 | $0.52 | $0.68 | $0.68 | 37,334 |
| 2020-12-29 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 23,693 |
| 2020-12-28 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 43,752 |
| 2020-12-24 | $0.69 | $0.70 | $0.58 | $0.62 | $0.62 | 35,285 |
| 2020-12-23 | $0.66 | $0.88 | $0.61 | $0.71 | $0.71 | 94,848 |
| 2020-12-22 | $0.53 | $0.73 | $0.53 | $0.60 | $0.60 | 132,349 |
| 2020-12-21 | $0.64 | $0.64 | $0.38 | $0.47 | $0.47 | 98,778 |
| 2020-12-18 | $0.60 | $0.63 | $0.56 | $0.56 | $0.56 | 34,430 |
| 2020-12-17 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 101,004 |
| 2020-12-16 | $0.62 | $0.72 | $0.52 | $0.60 | $0.60 | 105,981 |
| 2020-12-15 | $0.76 | $0.76 | $0.60 | $0.73 | $0.73 | 23,494 |
| 2020-12-14 | $0.99 | $1.00 | $0.64 | $0.72 | $0.72 | 165,992 |
| 2020-12-11 | $0.80 | $0.89 | $0.73 | $0.74 | $0.74 | 137,814 |
| 2020-12-10 | $1.01 | $1.03 | $0.78 | $0.79 | $0.79 | 125,529 |
| 2020-12-09 | $0.88 | $0.98 | $0.71 | $0.98 | $0.98 | 128,291 |
| 2020-12-08 | $1.17 | $1.17 | $0.62 | $0.84 | $0.84 | 136,539 |
| 2020-12-07 | $0.93 | $1.46 | $0.80 | $0.90 | $0.90 | 589,338 |
| 2020-12-04 | $0.59 | $0.67 | $0.56 | $0.67 | $0.67 | 146,351 |
| 2020-12-03 | $0.52 | $0.63 | $0.50 | $0.56 | $0.56 | 31,760 |
| 2020-12-02 | $0.55 | $0.56 | $0.48 | $0.48 | $0.48 | 10,901 |
| 2020-12-01 | $0.65 | $0.66 | $0.50 | $0.52 | $0.52 | 20,693 |
| 2020-11-30 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 53,769 |
| 2020-11-27 | $0.65 | $0.68 | $0.57 | $0.57 | $0.57 | 12,050 |
| 2020-11-25 | $0.63 | $0.64 | $0.48 | $0.59 | $0.59 | 30,284 |
| 2020-11-24 | $0.67 | $0.68 | $0.46 | $0.64 | $0.64 | 22,088 |
| 2020-11-23 | $0.50 | $0.69 | $0.47 | $0.67 | $0.67 | 92,554 |
| 2020-11-20 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 18,401 |
| 2020-11-19 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 17,628 |
| 2020-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-11-17 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 28,800 |
| 2020-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,900 |
| 2020-11-13 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 600 |
| 2020-11-12 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,050 |
| 2020-11-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,850 |
| 2020-11-10 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 2,850 |
| 2020-11-09 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 6,895 |
| 2020-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-11-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 23 |
| 2020-11-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7 |
| 2020-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2020-11-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-10-30 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 8,500 |
| 2020-10-29 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 68,311 |
| 2020-10-28 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 1,017 |
| 2020-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 35 |
| 2020-10-26 | $0.45 | $0.45 | $0.37 | $0.44 | $0.44 | 1,451 |
| 2020-10-23 | $0.37 | $0.46 | $0.37 | $0.46 | $0.46 | 1,100 |
| 2020-10-22 | $0.39 | $0.47 | $0.37 | $0.46 | $0.46 | 2,550 |
| 2020-10-21 | $0.45 | $0.48 | $0.39 | $0.46 | $0.46 | 41,042 |
| 2020-10-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-10-19 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 12,200 |
| 2020-10-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 8,800 |
| 2020-10-15 | $0.45 | $0.49 | $0.40 | $0.45 | $0.45 | 5,053 |
| 2020-10-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-13 | $0.47 | $0.49 | $0.40 | $0.49 | $0.49 | 9,100 |
| 2020-10-12 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 10,467 |
| 2020-10-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,100 |
| 2020-10-08 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 9,900 |
| 2020-10-07 | $0.48 | $0.53 | $0.45 | $0.48 | $0.48 | 14,904 |
| 2020-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2020-10-05 | $0.53 | $0.53 | $0.46 | $0.53 | $0.53 | 3,334 |
| 2020-10-02 | $0.48 | $0.56 | $0.47 | $0.51 | $0.51 | 14,166 |
| 2020-10-01 | $0.58 | $0.58 | $0.48 | $0.48 | $0.48 | 5,544 |
| 2020-09-30 | $0.58 | $0.58 | $0.45 | $0.51 | $0.51 | 7,024 |
| 2020-09-29 | $0.48 | $0.58 | $0.48 | $0.50 | $0.50 | 18,500 |
| 2020-09-28 | $0.49 | $0.57 | $0.48 | $0.57 | $0.57 | 2,200 |
| 2020-09-25 | $0.58 | $0.58 | $0.49 | $0.57 | $0.57 | 3,100 |
| 2020-09-24 | $0.53 | $0.57 | $0.41 | $0.57 | $0.57 | 2,901 |
| 2020-09-23 | $0.56 | $0.60 | $0.51 | $0.59 | $0.59 | 24,427 |
| 2020-09-22 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 3,805 |
| 2020-09-21 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 11,310 |
| 2020-09-18 | $0.60 | $0.68 | $0.59 | $0.66 | $0.66 | 36,227 |
| 2020-09-17 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,882 |
| 2020-09-16 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 45,110 |
| 2020-09-15 | $0.48 | $0.57 | $0.48 | $0.56 | $0.56 | 23,821 |
| 2020-09-14 | $0.48 | $0.58 | $0.47 | $0.55 | $0.55 | 31,050 |
| 2020-09-11 | $0.50 | $0.60 | $0.47 | $0.57 | $0.57 | 64,705 |
| 2020-09-10 | $0.52 | $0.57 | $0.46 | $0.50 | $0.50 | 1,660 |
| 2020-09-09 | $0.52 | $0.54 | $0.46 | $0.46 | $0.46 | 25,040 |
| 2020-09-08 | $0.59 | $0.59 | $0.46 | $0.52 | $0.52 | 15,440 |
| 2020-09-04 | $0.52 | $0.58 | $0.48 | $0.50 | $0.50 | 7,760 |
| 2020-09-03 | $0.50 | $0.57 | $0.42 | $0.43 | $0.43 | 20,988 |
| 2020-09-02 | $0.45 | $0.59 | $0.45 | $0.53 | $0.53 | 60,280 |
| 2020-09-01 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 23,449 |
| 2020-08-31 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 3,000 |
| 2020-08-28 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 9,151 |
| 2020-08-27 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,810 |
| 2020-08-26 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 16,180 |
| 2020-08-25 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 14,090 |
| 2020-08-24 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 7,350 |
| 2020-08-21 | $0.33 | $0.39 | $0.32 | $0.32 | $0.32 | 33,455 |
| 2020-08-20 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 29,860 |
| 2020-08-19 | $0.40 | $0.43 | $0.35 | $0.39 | $0.39 | 71,044 |
| 2020-08-18 | $0.32 | $0.40 | $0.31 | $0.38 | $0.38 | 38,006 |
| 2020-08-17 | $0.36 | $0.42 | $0.31 | $0.33 | $0.33 | 117,272 |
| 2020-08-14 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 29,463 |
| 2020-08-13 | $0.30 | $0.32 | $0.25 | $0.31 | $0.31 | 57,525 |
| 2020-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-11 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 82,525 |
| 2020-08-10 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 11,400 |
| 2020-08-07 | $0.35 | $0.37 | $0.27 | $0.30 | $0.30 | 53,300 |
| 2020-08-06 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 22,600 |
| 2020-08-05 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 63,587 |
| 2020-08-04 | $0.43 | $0.43 | $0.36 | $0.38 | $0.38 | 3,521 |
| 2020-08-03 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 28,794 |
| 2020-07-31 | $0.34 | $0.37 | $0.31 | $0.33 | $0.33 | 36,540 |
| 2020-07-30 | $0.32 | $0.40 | $0.30 | $0.35 | $0.35 | 56,521 |
| 2020-07-29 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 23,931 |
| 2020-07-28 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 19,223 |
| 2020-07-27 | $0.37 | $0.39 | $0.32 | $0.33 | $0.33 | 15,771 |
| 2020-07-24 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 18,598 |
| 2020-07-23 | $0.38 | $0.43 | $0.21 | $0.33 | $0.33 | 129,331 |
| 2020-07-22 | $0.44 | $0.47 | $0.33 | $0.35 | $0.35 | 127,400 |
| 2020-07-21 | $0.70 | $0.72 | $0.41 | $0.43 | $0.43 | 505,400 |
| 2020-07-20 | $0.32 | $0.42 | $0.30 | $0.42 | $0.42 | 25,500 |
| 2020-07-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 40 |
| 2020-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2020-07-15 | $0.45 | $0.45 | $0.35 | $0.41 | $0.41 | 14,200 |
| 2020-07-14 | $0.62 | $0.63 | $0.41 | $0.50 | $0.50 | 2,600 |
| 2020-07-13 | $0.70 | $0.75 | $0.60 | $0.60 | $0.60 | 16,400 |
| 2020-07-10 | $0.48 | $0.75 | $0.48 | $0.65 | $0.65 | 21,200 |
| 2020-07-09 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 30,800 |
| 2020-07-08 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 17,300 |
| 2020-07-07 | $0.70 | $0.70 | $0.48 | $0.48 | $0.48 | 14,400 |
| 2020-07-06 | $0.52 | $0.70 | $0.35 | $0.64 | $0.64 | 74,100 |
| 2020-07-02 | $0.40 | $0.55 | $0.40 | $0.50 | $0.50 | 91,485 |
| 2020-07-01 | $0.47 | $0.70 | $0.47 | $0.50 | $0.50 | 61,402 |
| 2020-06-30 | $0.45 | $0.56 | $0.45 | $0.47 | $0.47 | 6,045 |
| 2020-06-29 | $0.60 | $0.60 | $0.43 | $0.43 | $0.43 | 12,949 |
| 2020-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,101 |
| 2020-06-25 | $0.70 | $0.70 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2020-06-24 | $0.47 | $0.47 | $0.35 | $0.35 | $0.35 | 24,185 |
| 2020-06-23 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 84,252 |
| 2020-06-22 | $0.45 | $0.85 | $0.36 | $0.36 | $0.36 | 39,206 |
| 2020-06-19 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 22,082 |
| 2020-06-18 | $0.45 | $0.45 | $0.35 | $0.44 | $0.44 | 73,146 |
| 2020-06-17 | $0.30 | $0.45 | $0.30 | $0.44 | $0.44 | 21,350 |
| 2020-06-16 | $0.38 | $0.40 | $0.30 | $0.40 | $0.40 | 15,701 |
| 2020-06-15 | $0.36 | $0.38 | $0.30 | $0.38 | $0.38 | 59,954 |
| 2020-06-12 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 110,185 |
| 2020-06-11 | $0.40 | $0.40 | $0.21 | $0.33 | $0.33 | 26,120 |
| 2020-06-10 | $0.26 | $0.40 | $0.25 | $0.38 | $0.38 | 135,170 |
| 2020-06-09 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 69,500 |
| 2020-06-08 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 41,200 |
| 2020-06-05 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 2,850 |
| 2020-06-04 | $0.10 | $0.19 | $0.04 | $0.17 | $0.17 | 10,819 |
| 2020-06-03 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2020-06-02 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 15,158 |
| 2020-06-01 | $0.20 | $0.35 | $0.18 | $0.29 | $0.29 | 123,401 |
| 2020-05-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2020-05-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 358 |
| 2020-05-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,522 |
| 2020-05-22 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2020-05-21 | $0.10 | $0.18 | $0.07 | $0.18 | $0.18 | 26,000 |
| 2020-05-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 50,940 |
| 2020-05-19 | $0.14 | $0.22 | $0.14 | $0.21 | $0.21 | 1,590 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2020-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,185 |
| 2020-05-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,612 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225,000 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,400 |
| 2020-04-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 50,700 |
| 2020-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 350,700 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-04-16 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 57,300 |
| 2020-04-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,401 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-26 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 81,500 |
| 2020-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,100 |
| 2020-03-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 35,947 |
| 2020-03-17 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 200 |
| 2020-03-13 | $0.11 | $0.22 | $0.11 | $0.18 | $0.18 | 600 |
| 2020-03-12 | $0.18 | $0.23 | $0.14 | $0.14 | $0.14 | 68,000 |
| 2020-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 999 |
| 2020-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-02-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 601 |
| 2020-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2020-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,715 |
| 2020-02-18 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 219,100 |
| 2020-02-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 23,493 |
| 2020-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2020-01-23 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2019-12-27 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 5,000 |
| 2019-12-23 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 2,400 |
| 2019-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-12-19 | $0.24 | $0.24 | $0.15 | $0.21 | $0.21 | 801 |
| 2019-12-17 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 91,000 |
| 2019-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,400 |
| 2019-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2019-11-21 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 8,400 |
| 2019-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2019-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-11-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,500 |
| 2019-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-10-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2019-10-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2019-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2019-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-10-11 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2019-10-09 | $0.18 | $0.23 | $0.16 | $0.21 | $0.21 | 46,187 |
| 2019-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,600 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-10-04 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 166,087 |
| 2019-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2019-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2019-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-08-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2019-08-12 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 4,646 |
| 2019-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 360 |
| 2019-07-18 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,149 |
| 2019-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,400 |
| 2019-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2019-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2019-06-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,600 |
| 2019-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-06-12 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 2,200 |
| 2019-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2019-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,100 |
| 2019-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2019-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-05-21 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 400 |
| 2019-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 534 |
| 2019-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,400 |
| 2019-05-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 69,300 |
| 2019-05-10 | $0.20 | $0.30 | $0.20 | $0.23 | $0.23 | 40,600 |
| 2019-05-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 30,066 |
| 2019-05-07 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 222,601 |
| 2019-05-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 151,352 |
| 2019-05-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 13,000 |
| 2019-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,351 |
| 2019-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2019-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2019-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2019-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2019-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,052 |
| 2019-04-16 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 6,300 |
| 2019-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2019-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-04-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,400 |
| 2019-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-04-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,000 |
| 2019-04-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,600 |
| 2019-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2019-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,300 |
| 2019-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,607 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,400 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2019-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 693 |
| 2019-03-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,507 |
| 2019-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-03-19 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 11,100 |
| 2019-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2019-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-03-14 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,000 |
| 2019-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2019-03-12 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 45,100 |
| 2019-03-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2019-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-03-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 40,600 |
| 2019-03-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 22,000 |
| 2019-02-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,800 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,767 |
| 2019-02-14 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 14,602 |
| 2019-02-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,698 |
| 2019-02-08 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 26,100 |
| 2019-02-06 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 54,800 |
| 2019-02-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2019-01-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,400 |
| 2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2019-01-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 47,702 |
| 2019-01-25 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 43,288 |
| 2019-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-01-22 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 159,634 |
| 2019-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,400 |
| 2019-01-17 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 40,200 |
| 2019-01-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,500 |
| 2019-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-01-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-01-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,200 |
| 2019-01-03 | $0.30 | $0.30 | $0.20 | $0.29 | $0.29 | 46,692 |
| 2019-01-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-12-31 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 500 |
| 2018-12-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 600 |
| 2018-12-19 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 11,000 |
| 2018-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,200 |
| 2018-12-04 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 88,200 |
| 2018-11-30 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 83,200 |
| 2018-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,400 |
| 2018-11-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2018-11-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 200 |
| 2018-11-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-11-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 600 |
| 2018-11-12 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 5,500 |
| 2018-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 188,000 |
| 2018-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 33,000 |
| 2018-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2018-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-10-24 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 20,100 |
| 2018-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100,000 |
| 2018-10-19 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 298,500 |
| 2018-10-18 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 200,200 |