Riverside Resources Inc (RVSDF) Exchange: OTCQB
Data as of May 2, 2025
$0.13 ($0.00) -0.17%
Riverside Resources Inc - Daily Information
Click for more stock information on Riverside Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.14 |
| Previous Close | $0.13 |
| High | $0.14 |
| Low | $0.13 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.13 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.13 |
Invest in Riverside Resources Inc (RVSDF)
Key People Riverside Resources Inc
| Employee | Position |
|---|---|
| John-Mark Gardner Staude | President, Chief Executive Officer & Director |
| Ben Connor | Chief Operations & Data Strategist |
| Robert James Scott | Chief Financial Officer |
| Freeman R. Smith | Vice President-Exploration |
| Jeffrey T. Dare | Secretary |
| Brian J. Groves | Independent Director |
| James Clare | Independent Director |
| Carol Ellis | Independent Director |
| Walter C. Henry | Independent Director |
Historical Stock Data for Riverside Resources Inc (RVSDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,424 |
| 2025-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,734 |
| 2025-03-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 334,645 |
| 2025-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,156 |
| 2025-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 497,335 |
| 2025-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,400 |
| 2025-03-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,095 |
| 2025-03-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,550 |
| 2025-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,512 |
| 2025-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134,871 |
| 2025-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,135 |
| 2025-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 90,000 |
| 2025-03-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,100 |
| 2025-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,550 |
| 2025-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,400 |
| 2025-03-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,600 |
| 2025-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 159,200 |
| 2025-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,117 |
| 2025-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,500 |
| 2025-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2025-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,800 |
| 2025-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,100 |
| 2025-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,791 |
| 2025-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,400 |
| 2025-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,900 |
| 2025-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,900 |
| 2025-02-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,700 |
| 2025-02-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,729 |
| 2025-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,300 |
| 2025-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,850 |
| 2025-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 84,250 |
| 2025-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,118 |
| 2025-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 41,900 |
| 2025-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,250 |
| 2025-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,400 |
| 2025-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 64,061 |
| 2025-02-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 93,500 |
| 2025-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,975 |
| 2025-02-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 64,200 |
| 2025-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,900 |
| 2025-01-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 180,956 |
| 2025-01-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 58,768 |
| 2025-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,900 |
| 2025-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,800 |
| 2025-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,200 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,071 |
| 2025-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,700 |
| 2025-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,145 |
| 2025-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,600 |
| 2025-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,800 |
| 2025-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,700 |
| 2025-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,307 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,100 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,610 |
| 2025-01-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,350 |
| 2025-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,449 |
| 2025-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 365,800 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,041 |
| 2024-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,400 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,201 |
| 2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,700 |
| 2024-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,000 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,200 |
| 2024-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 125,580 |
| 2024-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,260 |
| 2024-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 89,200 |
| 2024-12-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,750 |
| 2024-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,950 |
| 2024-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,600 |
| 2024-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,806 |
| 2024-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,100 |
| 2024-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-12-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,200 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,950 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,400 |
| 2024-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,978 |
| 2024-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,500 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,195 |
| 2024-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2024-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,364 |
| 2024-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,700 |
| 2024-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,100 |
| 2024-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,814 |
| 2024-11-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 88,600 |
| 2024-11-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,300 |
| 2024-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,700 |
| 2024-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156,400 |
| 2024-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,775 |
| 2024-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,000 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,288 |
| 2024-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,242 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,500 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 283,400 |
| 2024-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,200 |
| 2024-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,459 |
| 2024-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,130 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,500 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2024-10-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,640 |
| 2024-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,600 |
| 2024-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 177,100 |
| 2024-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,400 |
| 2024-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,567 |
| 2024-10-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 128,744 |
| 2024-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,600 |
| 2024-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2024-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2024-10-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 81,700 |
| 2024-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,432 |
| 2024-10-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2024-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2024-10-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,886 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,056 |
| 2024-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,782 |
| 2024-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,000 |
| 2024-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2024-09-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 182,805 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2024-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,217 |
| 2024-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,030 |
| 2024-09-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,916 |
| 2024-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,700 |
| 2024-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,100 |
| 2024-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,865 |
| 2024-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2024-09-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2024-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,180 |
| 2024-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,700 |
| 2024-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,600 |
| 2024-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 82,704 |
| 2024-09-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,653 |
| 2024-09-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-09-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 122,777 |
| 2024-08-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,212 |
| 2024-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2024-08-28 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 32,918 |
| 2024-08-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 167,400 |
| 2024-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,600 |
| 2024-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,500 |
| 2024-08-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 159,960 |
| 2024-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2024-08-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 54,200 |
| 2024-08-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,800 |
| 2024-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-08-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,224 |
| 2024-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 113,000 |
| 2024-08-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,215 |
| 2024-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,900 |
| 2024-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,915 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,537 |
| 2024-08-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 163,025 |
| 2024-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,000 |
| 2024-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,900 |
| 2024-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,494 |
| 2024-07-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,914 |
| 2024-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,225 |
| 2024-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-07-25 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 63,410 |
| 2024-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,572 |
| 2024-07-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2024-07-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,400 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-07-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 56,359 |
| 2024-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,225 |
| 2024-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 151,800 |
| 2024-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,000 |
| 2024-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,100 |
| 2024-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108,406 |
| 2024-07-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 201,500 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,300 |
| 2024-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 125,600 |
| 2024-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,200 |
| 2024-07-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,140 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
| 2024-07-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2024-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,549 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,585 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,463 |
| 2024-06-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 64,600 |
| 2024-06-21 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 258,000 |
| 2024-06-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,223 |
| 2024-06-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,650 |
| 2024-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 65,806 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,069 |
| 2024-06-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,100 |
| 2024-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,600 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,150 |
| 2024-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2024-06-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 31,700 |
| 2024-06-06 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 55,020 |
| 2024-06-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 91,300 |
| 2024-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,116 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,608 |
| 2024-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,580 |
| 2024-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,000 |
| 2024-05-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,599 |
| 2024-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,647 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,250 |
| 2024-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,333 |
| 2024-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2024-05-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 73,180 |
| 2024-05-20 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 125,517 |
| 2024-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,782 |
| 2024-05-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,950 |
| 2024-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,120 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,700 |
| 2024-05-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 66,154 |
| 2024-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2024-05-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,600 |
| 2024-05-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,509 |
| 2024-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,900 |
| 2024-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,475 |
| 2024-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,922 |
| 2024-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2024-05-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 154,600 |
| 2024-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2024-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,987 |
| 2024-04-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 117,300 |
| 2024-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,100 |
| 2024-04-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 67,560 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,029 |
| 2024-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 106,146 |
| 2024-04-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,818 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,155 |
| 2024-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,900 |
| 2024-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,075 |
| 2024-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,200 |
| 2024-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 74,300 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2024-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,377 |
| 2024-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,057 |
| 2024-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 189,900 |
| 2024-04-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 189,900 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 256,300 |
| 2024-04-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 198,700 |
| 2024-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 198,700 |
| 2024-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,762 |
| 2024-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2024-03-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,200 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,550 |
| 2024-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 193,170 |
| 2024-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,000 |
| 2024-03-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,773 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,805 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,860 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,821 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,422 |
| 2024-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,422 |
| 2024-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,060 |
| 2024-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,600 |
| 2024-03-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,600 |
| 2024-03-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,565 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,440 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,675 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,900 |
| 2024-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,832 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 860 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,500 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186,377 |
| 2024-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,980 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,560 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,120 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,005 |
| 2024-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,200 |
| 2024-02-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 43,810 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,600 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,467 |
| 2024-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,260 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,093 |
| 2024-02-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,070 |
| 2024-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,416 |
| 2024-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,335 |
| 2024-01-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,035 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,600 |
| 2024-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 110,500 |
| 2024-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,200 |
| 2024-01-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,600 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,300 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,100 |
| 2024-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 141,500 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 224,073 |
| 2024-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,100 |
| 2024-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2024-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,800 |
| 2024-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,500 |
| 2024-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 72,116 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,148 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,612 |
| 2023-12-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2023-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2023-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,423 |
| 2023-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2023-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,900 |
| 2023-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,051 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,196 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 99,300 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2023-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 167,200 |
| 2023-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,178 |
| 2023-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,072 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147,600 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172,539 |
| 2023-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,900 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,650 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,462 |
| 2023-11-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,511 |
| 2023-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,612 |
| 2023-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,123 |
| 2023-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,134 |
| 2023-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,778 |
| 2023-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,634 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,555 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2023-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,874 |
| 2023-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 308,600 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2023-10-27 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 316,272 |
| 2023-10-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,700 |
| 2023-10-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 30,700 |
| 2023-10-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2023-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,300 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,800 |
| 2023-10-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 102,210 |
| 2023-10-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,503 |
| 2023-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,312 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,740 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,011 |
| 2023-10-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,775 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,700 |
| 2023-10-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 33,600 |
| 2023-09-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,352 |
| 2023-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,300 |
| 2023-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,100 |
| 2023-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,350 |
| 2023-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 206,911 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,600 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,700 |
| 2023-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,200 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,634 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,966 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,024 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,453 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,400 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,695 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,850 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,100 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2023-08-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,700 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,250 |
| 2023-08-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 125,625 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 162,350 |
| 2023-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 150,760 |
| 2023-08-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,600 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-08-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 9,600 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2023-08-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,600 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,876 |
| 2023-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,476 |
| 2023-08-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 143,270 |
| 2023-08-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 116,788 |
| 2023-07-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 287,723 |
| 2023-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 141,575 |
| 2023-07-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 74,875 |
| 2023-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 249,605 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,605 |
| 2023-07-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 363,907 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 271,388 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114,500 |
| 2023-07-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 397,256 |
| 2023-07-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 50,000 |
| 2023-07-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 51,142 |
| 2023-07-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 19,800 |
| 2023-07-13 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 439,600 |
| 2023-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2023-07-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 109,700 |
| 2023-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 74,759 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2023-06-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 92,023 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,500 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 54,500 |
| 2023-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,000 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2023-06-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,425 |
| 2023-06-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,200 |
| 2023-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,000 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108,000 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 823 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-05-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,627 |
| 2023-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 66,100 |
| 2023-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,000 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,150 |
| 2023-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,139 |
| 2023-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,101 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2023-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,750 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,250 |
| 2023-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,250 |
| 2023-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,000 |
| 2023-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2023-05-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 51,000 |
| 2023-05-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 67,239 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,950 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,800 |
| 2023-04-27 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 279,202 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,755 |
| 2023-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,700 |
| 2023-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 161,362 |
| 2023-04-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,500 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,385 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2023-04-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 392 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,260 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-04-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 224,035 |
| 2023-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,950 |
| 2023-04-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 63,150 |
| 2023-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,700 |
| 2023-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 108,250 |
| 2023-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,400 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,250 |
| 2023-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,650 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,225 |
| 2023-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,100 |
| 2023-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,950 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2023-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122,947 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,686 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,500 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2023-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,040 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,400 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,445 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,900 |
| 2023-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,420 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,300 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,700 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,619 |
| 2023-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,400 |
| 2023-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 348,272 |
| 2023-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 82,500 |
| 2023-02-08 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 111,005 |
| 2023-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,700 |
| 2023-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,605 |
| 2023-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,000 |
| 2023-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,500 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,716 |
| 2023-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 248,472 |
| 2023-01-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,230 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,500 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 225,500 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,284 |
| 2023-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 454,980 |
| 2023-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 166,300 |
| 2023-01-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 227,507 |
| 2023-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,009 |
| 2023-01-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,108 |
| 2023-01-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 283,702 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,000 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,400 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,500 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,853 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 133,955 |
| 2023-01-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,000 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,000 |
| 2022-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 205,205 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111,863 |
| 2022-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,500 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,710 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 383,580 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,525 |
| 2022-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,700 |
| 2022-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,700 |
| 2022-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,598 |
| 2022-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 138,152 |
| 2022-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,790 |
| 2022-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,712 |
| 2022-12-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 109,123 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2022-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 223,686 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,100 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,110 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,100 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,800 |
| 2022-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,990 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,473 |
| 2022-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,100 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,930 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,500 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2022-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2022-11-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 48,611 |
| 2022-11-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 57,001 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,301 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-11-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,950 |
| 2022-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,800 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,000 |
| 2022-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2022-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-10-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 65,370 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-10-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 98,448 |
| 2022-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,684 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,610 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,430 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,690 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,031 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,030 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,460 |
| 2022-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 300 |
| 2022-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,314 |
| 2022-10-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,076 |
| 2022-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,144 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,182 |
| 2022-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,300 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,959 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,438 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,554 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,610 |
| 2022-09-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,618 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-09-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,650 |
| 2022-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,500 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,062 |
| 2022-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,100 |
| 2022-09-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,234 |
| 2022-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,055 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,322 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,336 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,240 |
| 2022-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,332 |
| 2022-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,001 |
| 2022-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,015 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 115,454 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,257 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,869 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2022-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,500 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187,593 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,300 |
| 2022-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,144 |
| 2022-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 255,550 |
| 2022-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 101,000 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2022-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 96,050 |
| 2022-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,100 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2022-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,575 |
| 2022-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,100 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,175 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,100 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2022-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,077 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,550 |
| 2022-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 103,410 |
| 2022-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 127,530 |
| 2022-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,350 |
| 2022-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,777 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,250 |
| 2022-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 202,898 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,500 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,505 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2022-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,235 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,462 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2022-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,614 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,300 |
| 2022-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 203,512 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,380 |
| 2022-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,190 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,170 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2022-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,120 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,060 |
| 2022-06-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2022-06-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,345 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,200 |
| 2022-06-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 266,840 |
| 2022-05-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 34,705 |
| 2022-05-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,245 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,110 |
| 2022-05-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,290 |
| 2022-05-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9,089 |
| 2022-05-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2022-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,850 |
| 2022-05-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 146,000 |
| 2022-05-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 23,691 |
| 2022-05-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 196,100 |
| 2022-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,450 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2022-05-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 321,690 |
| 2022-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 79,650 |
| 2022-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151,953 |
| 2022-05-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 160,634 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,856 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,110 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 109,490 |
| 2022-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 108,680 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,510 |
| 2022-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 79,777 |
| 2022-04-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,000 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,500 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,500 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,010 |
| 2022-04-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 221,000 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,914 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,500 |
| 2022-04-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,129 |
| 2022-04-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,000 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 148,600 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,499 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,058 |
| 2022-04-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 105,500 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 128,800 |
| 2022-04-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 257,385 |
| 2022-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,070 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 331,125 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 118,730 |
| 2022-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 117,250 |
| 2022-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,490 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 341,580 |
| 2022-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 63,150 |
| 2022-03-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103,650 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,600 |
| 2022-03-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 91,600 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,600 |
| 2022-03-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,000 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,000 |
| 2022-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 138,575 |
| 2022-03-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 41,750 |
| 2022-03-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 217,700 |
| 2022-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 229,938 |
| 2022-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 194,307 |
| 2022-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 704,690 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,200 |
| 2022-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 594,666 |
| 2022-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 120,202 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,500 |
| 2022-02-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,050 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,375 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2022-02-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,635 |
| 2022-02-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 74,780 |
| 2022-02-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,302 |
| 2022-02-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 168,200 |
| 2022-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 246,206 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,311 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,660 |
| 2022-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,340 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2022-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 416,319 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,534 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,000 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 156,000 |
| 2022-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 112,200 |
| 2022-01-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,756 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,501 |
| 2022-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2022-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,000 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,000 |
| 2022-01-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 70,770 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2022-01-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 385,315 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,340 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,959 |
| 2022-01-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,151 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,400 |
| 2022-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 74,350 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,500 |
| 2022-01-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,601 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,010 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,999 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 83,318 |
| 2021-12-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 73,100 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,000 |
| 2021-12-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,973 |
| 2021-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 17,400 |
| 2021-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,290 |
| 2021-12-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 77,109 |
| 2021-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2021-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,000 |
| 2021-12-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,250 |
| 2021-12-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 65,792 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,800 |
| 2021-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 78,778 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129,039 |
| 2021-12-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 145,885 |
| 2021-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,333 |
| 2021-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,145 |
| 2021-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 67,979 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126,250 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,701 |
| 2021-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,200 |
| 2021-11-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,480 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,900 |
| 2021-11-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,090 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,261 |
| 2021-11-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,635 |
| 2021-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,018 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2021-11-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,500 |
| 2021-11-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,360 |
| 2021-11-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,500 |
| 2021-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,119 |
| 2021-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,005 |
| 2021-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,800 |
| 2021-11-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,999 |
| 2021-11-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 105,181 |
| 2021-11-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 108,520 |
| 2021-11-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,750 |
| 2021-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,000 |
| 2021-11-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 71,000 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,110 |
| 2021-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,198 |
| 2021-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,414 |
| 2021-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 106,233 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,373 |
| 2021-10-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,361 |
| 2021-10-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 355,353 |
| 2021-10-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 97,350 |
| 2021-10-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 152,450 |
| 2021-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 37,588 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,455 |
| 2021-10-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,853 |
| 2021-10-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,030 |
| 2021-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 116,592 |
| 2021-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,237 |
| 2021-10-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,500 |
| 2021-10-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 137,133 |
| 2021-10-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 65,592 |
| 2021-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,029 |
| 2021-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 430 |
| 2021-10-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,193 |
| 2021-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,730 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,125 |
| 2021-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,120 |
| 2021-09-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 184,520 |
| 2021-09-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,129 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89,000 |
| 2021-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 89,000 |
| 2021-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,049 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,855 |
| 2021-09-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,870 |
| 2021-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,341 |
| 2021-09-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 539,530 |
| 2021-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 59,500 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,200 |
| 2021-09-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,500 |
| 2021-09-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,520 |
| 2021-09-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,800 |
| 2021-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,158 |
| 2021-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 91,851 |
| 2021-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,110 |
| 2021-09-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,398 |
| 2021-08-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2021-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 113,555 |
| 2021-08-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 107,010 |
| 2021-08-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2021-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,475 |
| 2021-08-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,850 |
| 2021-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,251 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,246 |
| 2021-08-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,435 |
| 2021-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,150 |
| 2021-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,913 |
| 2021-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 173,465 |
| 2021-08-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 122,317 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,811 |
| 2021-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 188,519 |
| 2021-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 172,285 |
| 2021-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,141 |
| 2021-08-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,200 |
| 2021-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,675 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,503 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,746 |
| 2021-07-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 87,120 |
| 2021-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 83,620 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 191,427 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,787 |
| 2021-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,600 |
| 2021-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,064 |
| 2021-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,269 |
| 2021-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 265,470 |
| 2021-07-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 179,726 |
| 2021-07-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,666 |
| 2021-07-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 132,465 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,716 |
| 2021-07-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 29,136 |
| 2021-07-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,342 |
| 2021-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,900 |
| 2021-07-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,175 |
| 2021-07-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,048 |
| 2021-07-06 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 3,308 |
| 2021-07-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,415 |
| 2021-07-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,628 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,800 |
| 2021-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,301 |
| 2021-06-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 95,677 |
| 2021-06-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 87,270 |
| 2021-06-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,450 |
| 2021-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 54,400 |
| 2021-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,320 |
| 2021-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,519 |
| 2021-06-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,106 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 239,226 |
| 2021-06-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 41,040 |
| 2021-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,732 |
| 2021-06-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 82,584 |
| 2021-06-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,900 |
| 2021-06-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,310 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,137 |
| 2021-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,900 |
| 2021-06-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 22,900 |
| 2021-06-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 34,583 |
| 2021-06-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,600 |
| 2021-06-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 61,462 |
| 2021-06-01 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 92,960 |
| 2021-05-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 117,311 |
| 2021-05-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 185,374 |
| 2021-05-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 96,378 |
| 2021-05-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 147,225 |
| 2021-05-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 106,265 |
| 2021-05-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 112,940 |
| 2021-05-20 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 356,260 |
| 2021-05-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 268,375 |
| 2021-05-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 157,741 |
| 2021-05-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 191,557 |
| 2021-05-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 131,745 |
| 2021-05-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 126,075 |
| 2021-05-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 13,505 |
| 2021-05-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 106,711 |
| 2021-05-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,305 |
| 2021-05-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 161,344 |
| 2021-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,387 |
| 2021-05-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 24,956 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,583 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 132,965 |
| 2021-04-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,450 |
| 2021-04-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 100,450 |
| 2021-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,378 |
| 2021-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,100 |
| 2021-04-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,428 |
| 2021-04-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,537 |
| 2021-04-22 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 23,535 |
| 2021-04-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,930 |
| 2021-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2021-04-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 47,395 |
| 2021-04-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 67,099 |
| 2021-04-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 166,017 |
| 2021-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,334 |
| 2021-04-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 139,281 |
| 2021-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,922 |
| 2021-04-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,350 |
| 2021-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,881 |
| 2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,322 |
| 2021-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 83,935 |
| 2021-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 137,432 |
| 2021-04-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,900 |
| 2021-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,056 |
| 2021-03-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 123,432 |
| 2021-03-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 121,710 |
| 2021-03-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 9,026 |
| 2021-03-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,456 |
| 2021-03-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,350 |
| 2021-03-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 53,548 |
| 2021-03-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 33,687 |
| 2021-03-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,808 |
| 2021-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67,900 |
| 2021-03-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,705 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,860 |
| 2021-03-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 61,315 |
| 2021-03-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 99,500 |
| 2021-03-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 64,511 |
| 2021-03-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 186,447 |
| 2021-03-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 62,840 |
| 2021-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,410 |
| 2021-03-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 160,078 |
| 2021-03-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 87,360 |
| 2021-03-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 72,011 |
| 2021-03-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 14,522 |
| 2021-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 222,476 |
| 2021-02-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 46,294 |
| 2021-02-25 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 65,657 |
| 2021-02-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 65,657 |
| 2021-02-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 114,215 |
| 2021-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 247,304 |
| 2021-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,380 |
| 2021-02-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 95,527 |
| 2021-02-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 95,527 |
| 2021-02-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 67,271 |
| 2021-02-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 75,612 |
| 2021-02-11 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 67,250 |
| 2021-02-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 91,500 |
| 2021-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 91,500 |
| 2021-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 89,090 |
| 2021-02-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 101,511 |
| 2021-02-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,665 |
| 2021-02-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 153,037 |
| 2021-02-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 42,500 |
| 2021-02-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 65,032 |
| 2021-01-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 84,451 |
| 2021-01-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 40,700 |
| 2021-01-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 160,876 |
| 2021-01-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 117,273 |
| 2021-01-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 88,435 |
| 2021-01-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 145,088 |
| 2021-01-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 59,048 |
| 2021-01-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 124,874 |
| 2021-01-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 81,130 |
| 2021-01-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 417,131 |
| 2021-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,122 |
| 2021-01-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 73,440 |
| 2021-01-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 78,100 |
| 2021-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 160,928 |
| 2021-01-08 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 250,790 |
| 2021-01-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 205,322 |
| 2021-01-06 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 186,123 |
| 2021-01-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 67,285 |
| 2021-01-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 187,649 |
| 2020-12-31 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 88,985 |
| 2020-12-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 103,890 |
| 2020-12-29 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 27,425 |
| 2020-12-28 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 46,799 |
| 2020-12-24 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 46,862 |
| 2020-12-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 59,297 |
| 2020-12-22 | $0.21 | $0.27 | $0.21 | $0.24 | $0.24 | 61,025 |
| 2020-12-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 21,090 |
| 2020-12-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 42,775 |
| 2020-12-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 321,366 |
| 2020-12-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 56,806 |
| 2020-12-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 71,940 |
| 2020-12-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 79,657 |
| 2020-12-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 54,492 |
| 2020-12-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 92,470 |
| 2020-12-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 92,470 |
| 2020-12-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 83,721 |
| 2020-12-07 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 89,036 |
| 2020-12-04 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 177,055 |
| 2020-12-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 42,721 |
| 2020-12-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 50,453 |
| 2020-12-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 151,959 |
| 2020-11-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 105,200 |
| 2020-11-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 166,451 |
| 2020-11-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 28,525 |
| 2020-11-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 170,898 |
| 2020-11-23 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 101,776 |
| 2020-11-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,650 |
| 2020-11-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 120,301 |
| 2020-11-18 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 266,877 |
| 2020-11-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 27,650 |
| 2020-11-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 57,194 |
| 2020-11-13 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 89,253 |
| 2020-11-12 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 138,790 |
| 2020-11-11 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 310,578 |
| 2020-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,108 |
| 2020-11-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 136,425 |
| 2020-11-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 315,696 |
| 2020-11-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 163,185 |
| 2020-11-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,850 |
| 2020-11-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 72,190 |
| 2020-11-02 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 112,638 |
| 2020-10-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,927 |
| 2020-10-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 29,230 |
| 2020-10-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 238,599 |
| 2020-10-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,197 |
| 2020-10-26 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 126,210 |
| 2020-10-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 37,775 |
| 2020-10-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,357 |
| 2020-10-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,810 |
| 2020-10-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 45,308 |
| 2020-10-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 24,744 |
| 2020-10-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,838 |
| 2020-10-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 39,329 |
| 2020-10-14 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 174,781 |
| 2020-10-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 127,565 |
| 2020-10-12 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 121,897 |
| 2020-10-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 81,267 |
| 2020-10-08 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 55,386 |
| 2020-10-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,830 |
| 2020-10-06 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 78,421 |
| 2020-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 93,100 |
| 2020-10-02 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 71,014 |
| 2020-10-01 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 83,761 |
| 2020-09-30 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 156,969 |
| 2020-09-29 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 99,379 |
| 2020-09-28 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 86,302 |
| 2020-09-25 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 80,510 |
| 2020-09-24 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 146,272 |
| 2020-09-23 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 653,920 |
| 2020-09-22 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 78,200 |
| 2020-09-21 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 164,891 |
| 2020-09-18 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 97,925 |
| 2020-09-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,650 |
| 2020-09-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 127,349 |
| 2020-09-15 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 134,492 |
| 2020-09-14 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 100,400 |
| 2020-09-11 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 93,620 |
| 2020-09-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 109,819 |
| 2020-09-09 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 31,160 |
| 2020-09-08 | $0.25 | $0.29 | $0.23 | $0.26 | $0.26 | 192,116 |
| 2020-09-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 51,288 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65,725 |
| 2020-09-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 70,382 |
| 2020-09-01 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 235,667 |
| 2020-08-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 144,851 |
| 2020-08-28 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 145,963 |
| 2020-08-27 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 35,565 |
| 2020-08-26 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 81,821 |
| 2020-08-25 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 79,405 |
| 2020-08-24 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 31,020 |
| 2020-08-21 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 87,299 |
| 2020-08-20 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 48,837 |
| 2020-08-19 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 81,200 |
| 2020-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,265 |
| 2020-08-17 | $0.34 | $0.38 | $0.32 | $0.35 | $0.35 | 33,700 |
| 2020-08-14 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 103,962 |
| 2020-08-13 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 363,067 |
| 2020-08-12 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 604,804 |
| 2020-08-11 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 121,701 |
| 2020-08-10 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 270,914 |
| 2020-08-07 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 350,182 |
| 2020-08-06 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 342,386 |
| 2020-08-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 162,292 |
| 2020-08-04 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 119,567 |
| 2020-08-03 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 42,489 |
| 2020-07-31 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 180,979 |
| 2020-07-30 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 190,503 |
| 2020-07-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 79,946 |
| 2020-07-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 60,383 |
| 2020-07-27 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 197,851 |
| 2020-07-24 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 237,946 |
| 2020-07-23 | $0.25 | $0.30 | $0.23 | $0.27 | $0.27 | 196,950 |
| 2020-07-22 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 402,923 |
| 2020-07-21 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 160,504 |
| 2020-07-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 295,076 |
| 2020-07-17 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 318,200 |
| 2020-07-16 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 54,500 |
| 2020-07-15 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 104,900 |
| 2020-07-14 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 57,800 |
| 2020-07-13 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 145,900 |
| 2020-07-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 134,100 |
| 2020-07-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 148,300 |
| 2020-07-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 210,800 |
| 2020-07-07 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 215,400 |
| 2020-07-06 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 218,800 |
| 2020-07-02 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 397,700 |
| 2020-07-01 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 267,500 |
| 2020-06-30 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 346,700 |
| 2020-06-29 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 554,665 |
| 2020-06-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 43,500 |
| 2020-06-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 245,038 |
| 2020-06-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,155 |
| 2020-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 114,700 |
| 2020-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,800 |
| 2020-06-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 110,718 |
| 2020-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2020-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2020-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 111,990 |
| 2020-06-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 141,900 |
| 2020-06-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 151,041 |
| 2020-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,765 |
| 2020-06-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 142,863 |
| 2020-06-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 39,865 |
| 2020-06-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,265 |
| 2020-06-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 93,987 |
| 2020-06-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,425 |
| 2020-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,407 |
| 2020-06-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 81,660 |
| 2020-06-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,900 |
| 2020-05-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,500 |
| 2020-05-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,000 |
| 2020-05-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 151,147 |
| 2020-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 242,595 |
| 2020-05-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,585 |
| 2020-05-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 25,759 |
| 2020-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 161,443 |
| 2020-05-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,447 |
| 2020-05-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 92,176 |
| 2020-05-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 68,101 |
| 2020-05-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,540 |
| 2020-05-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,830 |
| 2020-05-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,500 |
| 2020-05-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 54,340 |
| 2020-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 158,299 |
| 2020-05-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 135,310 |
| 2020-05-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,800 |
| 2020-05-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 183,671 |
| 2020-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 318,149 |
| 2020-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 162,231 |
| 2020-04-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 158,904 |
| 2020-04-29 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 398,902 |
| 2020-04-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 132,287 |
| 2020-04-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 252,680 |
| 2020-04-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 144,833 |
| 2020-04-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 93,202 |
| 2020-04-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 359,875 |
| 2020-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,753 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,800 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114,825 |
| 2020-04-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 57,225 |
| 2020-04-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,395 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,971 |
| 2020-04-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 93,499 |
| 2020-04-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 61,530 |
| 2020-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,485 |
| 2020-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,594 |
| 2020-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,105 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,200 |
| 2020-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,515 |
| 2020-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 60,290 |
| 2020-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 145,998 |
| 2020-03-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 68,786 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,515 |
| 2020-03-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 147,568 |
| 2020-03-25 | $0.09 | $0.18 | $0.07 | $0.11 | $0.11 | 1,022,738 |
| 2020-03-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 40,814 |
| 2020-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,250 |
| 2020-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,450 |
| 2020-03-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 181,200 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,210 |
| 2020-03-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 77,340 |
| 2020-03-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 101,991 |
| 2020-03-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 49,512 |
| 2020-03-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 360,010 |
| 2020-03-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,200 |
| 2020-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,600 |
| 2020-03-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 8,500 |
| 2020-03-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,253 |
| 2020-03-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 20,660 |
| 2020-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,080 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 119,384 |
| 2020-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 96,936 |
| 2020-02-28 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 187,100 |
| 2020-02-27 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 168,619 |
| 2020-02-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 239,141 |
| 2020-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 162,348 |
| 2020-02-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 404,177 |
| 2020-02-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 301,370 |
| 2020-02-20 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 685,035 |
| 2020-02-19 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 543,480 |
| 2020-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 155,900 |
| 2020-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,600 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 84,190 |
| 2020-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,300 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,764 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,026 |
| 2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-02-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,750 |
| 2020-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 105,250 |
| 2020-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 116,715 |
| 2020-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,703 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 475 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,335 |
| 2020-01-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 18,450 |
| 2020-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,104 |
| 2020-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,246 |
| 2020-01-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,500 |
| 2020-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 112,626 |
| 2020-01-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,525 |
| 2020-01-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,750 |
| 2020-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,110 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 199,096 |
| 2020-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 114,000 |
| 2020-01-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,783 |
| 2020-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,235 |
| 2020-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 333,541 |
| 2020-01-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 90,800 |
| 2020-01-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 114,716 |
| 2019-12-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 315,110 |
| 2019-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 349,862 |
| 2019-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 50,170 |
| 2019-12-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 142,060 |
| 2019-12-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,300 |
| 2019-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 226,200 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-12-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 139,807 |
| 2019-12-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 27,000 |
| 2019-12-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 216,964 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,040 |
| 2019-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,250 |
| 2019-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 127,065 |
| 2019-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-12-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,100 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2019-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-12-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,749 |
| 2019-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,120 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,400 |
| 2019-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,636 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2019-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,309 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,100 |
| 2019-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145,900 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,000 |
| 2019-11-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 180,000 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,200 |
| 2019-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 141,400 |
| 2019-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 109,419 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,070 |
| 2019-11-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 134,600 |
| 2019-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,650 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,075 |
| 2019-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 175,176 |
| 2019-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,100 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,500 |
| 2019-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 175,599 |
| 2019-10-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 68,490 |
| 2019-10-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 70,000 |
| 2019-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,650 |
| 2019-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,496 |
| 2019-10-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,572 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,309 |
| 2019-10-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,474 |
| 2019-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,734 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,900 |
| 2019-10-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,500 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,850 |
| 2019-10-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 236,500 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2019-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,700 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,204 |
| 2019-10-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 49,466 |
| 2019-10-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,100 |
| 2019-10-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 140,936 |
| 2019-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,180 |
| 2019-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,180 |
| 2019-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2019-09-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,870 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,300 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2019-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2019-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2019-09-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,900 |
| 2019-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,250 |
| 2019-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-09-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,700 |
| 2019-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,100 |
| 2019-09-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 40,700 |
| 2019-09-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2019-09-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 168,256 |
| 2019-09-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2019-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 42,775 |
| 2019-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-08-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,900 |
| 2019-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 158,500 |
| 2019-08-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,760 |
| 2019-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,000 |
| 2019-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 136,596 |
| 2019-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,940 |
| 2019-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 36,949 |
| 2019-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2019-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,050 |
| 2019-08-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 31,000 |
| 2019-08-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 48,182 |
| 2019-08-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 101,127 |
| 2019-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,200 |
| 2019-08-08 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 75,705 |
| 2019-08-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 365,542 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,400 |
| 2019-08-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 170,800 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2019-08-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 56,000 |
| 2019-07-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 95,500 |
| 2019-07-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,500 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,000 |
| 2019-07-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,699 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,300 |
| 2019-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,400 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,100 |
| 2019-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 124,500 |
| 2019-07-19 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 21,825 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,500 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,825 |
| 2019-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,025 |
| 2019-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2019-07-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,800 |
| 2019-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,750 |
| 2019-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,500 |
| 2019-07-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,500 |
| 2019-07-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,979 |
| 2019-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,500 |
| 2019-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2019-06-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,350 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2019-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190,100 |
| 2019-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,000 |
| 2019-06-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,300 |
| 2019-06-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,700 |
| 2019-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,841 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,850 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,116 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2019-06-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 268,250 |
| 2019-06-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,200 |
| 2019-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,352 |
| 2019-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 96,600 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2019-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2019-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,100 |
| 2019-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,200 |
| 2019-05-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,000 |
| 2019-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-05-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,977 |
| 2019-05-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,500 |
| 2019-05-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,166 |
| 2019-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 183,470 |
| 2019-05-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 249,840 |
| 2019-05-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 32,884 |
| 2019-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,648 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,700 |
| 2019-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 115,615 |
| 2019-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 292,105 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,400 |
| 2019-04-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,850 |
| 2019-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,333 |
| 2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 47,000 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-04-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,750 |
| 2019-04-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 42,159 |
| 2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,300 |
| 2019-04-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,600 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-04-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 31,456 |
| 2019-04-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,624 |
| 2019-04-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,636 |
| 2019-04-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2019-04-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,124 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,200 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 145,765 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,099 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,936 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,450 |
| 2019-03-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,530 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,270 |
| 2019-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,200 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160,520 |
| 2019-03-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 108,900 |
| 2019-03-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 144,075 |
| 2019-03-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,000 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2019-03-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,300 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,554 |
| 2019-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 18,913 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,250 |
| 2019-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,229 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,676 |
| 2019-03-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 164,500 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,347 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,937 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,329 |
| 2019-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2019-02-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,400 |
| 2019-02-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,440 |
| 2019-02-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 34,000 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2019-02-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2019-02-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 36,500 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,800 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-02-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2019-02-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,475 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,346 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-01-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 60,349 |
| 2019-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,336 |
| 2019-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,772 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,600 |
| 2019-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2019-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,800 |
| 2019-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,863 |
| 2019-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 375 |
| 2019-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 791 |
| 2019-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2019-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,700 |
| 2019-01-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,916 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2019-01-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,210 |
| 2018-12-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 146,600 |
| 2018-12-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 10,200 |
| 2018-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,400 |
| 2018-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,143 |
| 2018-12-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,191 |
| 2018-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,820 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,559 |
| 2018-12-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,600 |
| 2018-12-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 52,000 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,500 |
| 2018-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,850 |
| 2018-12-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 454 |
| 2018-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,136 |
| 2018-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2018-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,380 |
| 2018-12-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 89,500 |
| 2018-12-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2018-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,100 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,001 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,300 |
| 2018-11-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,355 |
| 2018-11-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,794 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2018-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,900 |
| 2018-11-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,525 |
| 2018-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,339 |
| 2018-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,865 |
| 2018-11-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,959 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-11-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 8,374 |
| 2018-11-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 65,384 |
| 2018-11-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,000 |
| 2018-11-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,300 |
| 2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,280 |
| 2018-11-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 47,400 |
| 2018-10-31 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 16,470 |
| 2018-10-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,560 |
| 2018-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,941 |
| 2018-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,900 |
| 2018-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,255 |
| 2018-10-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,700 |
| 2018-10-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 79,300 |
| 2018-10-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 62,075 |
| 2018-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 162,269 |
| 2018-10-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 85,237 |
| 2018-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,500 |
| 2018-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,200 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2018-10-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,450 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,380 |
| 2018-10-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 6,300 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2018-10-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 1,920 |
| 2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2018-10-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 40,810 |
| 2018-10-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 16,382 |
| 2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,870 |
| 2018-09-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 40,500 |
| 2018-09-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,246 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-09-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 45,500 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,700 |
| 2018-09-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 45,100 |
| 2018-09-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2018-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,300 |
| 2018-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,600 |
| 2018-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,148 |
| 2018-09-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 30,500 |
| 2018-09-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 25,215 |
| 2018-09-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 51,300 |
| 2018-09-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,907 |
| 2018-09-04 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 29,500 |
| 2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 38,000 |
| 2018-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,000 |
| 2018-08-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 117,606 |
| 2018-08-27 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 830,815 |
| 2018-08-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 91,846 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-08-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2018-08-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,900 |
| 2018-08-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-08-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,740 |
| 2018-08-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2018-08-14 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,925 |
| 2018-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,650 |
| 2018-08-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,775 |
| 2018-08-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 24,762 |
| 2018-08-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 13,460 |
| 2018-08-07 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 149,750 |
| 2018-08-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,250 |
| 2018-08-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,700 |
| 2018-08-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,346 |
| 2018-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2018-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-07-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 84,026 |
| 2018-07-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2018-07-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,044 |
| 2018-07-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,675 |
| 2018-07-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 7,299 |
| 2018-07-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,286 |
| 2018-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,760 |
| 2018-07-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 34,767 |
| 2018-07-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,236 |
| 2018-07-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 62,650 |
| 2018-07-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 48,400 |
| 2018-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,750 |
| 2018-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,155 |
| 2018-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2018-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,200 |
| 2018-07-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 26,000 |
| 2018-07-05 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 27,840 |
| 2018-07-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-07-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,600 |
| 2018-06-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 5,650 |
| 2018-06-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 39,502 |
| 2018-06-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 57,523 |
| 2018-06-26 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 49,470 |
| 2018-06-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 30,262 |
| 2018-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,260 |
| 2018-06-20 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 11,994 |
| 2018-06-19 | $0.23 | $0.42 | $0.23 | $0.23 | $0.23 | 199,499 |
| 2018-06-18 | $0.25 | $0.42 | $0.23 | $0.23 | $0.23 | 44,081 |
| 2018-06-15 | $0.23 | $0.33 | $0.22 | $0.26 | $0.26 | 309,614 |
| 2018-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 58,500 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,750 |
| 2018-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,800 |
| 2018-06-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 41,550 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,550 |
| 2018-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-05-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,850 |
| 2018-05-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,231 |
| 2018-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 76,725 |
| 2018-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-05-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,600 |
| 2018-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2018-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2018-05-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 48,000 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,333 |
| 2018-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,600 |
| 2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 206 |
| 2018-05-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,225 |
| 2018-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,000 |
| 2018-04-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,600 |
| 2018-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-04-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 73,206 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,200 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 56,500 |
| 2018-04-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 65,350 |
| 2018-04-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,650 |
| 2018-04-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 44,500 |
| 2018-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,100 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2018-04-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 32,100 |
| 2018-04-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 37,000 |
| 2018-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2018-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2018-03-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 27,210 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-03-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,800 |
| 2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,000 |
| 2018-03-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 63,013 |
| 2018-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2018-03-19 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 47,700 |
| 2018-03-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,000 |
| 2018-03-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,000 |
| 2018-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,800 |
| 2018-03-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,900 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,600 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2018-02-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,575 |
| 2018-02-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-02-23 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 120,000 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2018-02-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-02-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 38,500 |
| 2018-02-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 163,290 |
| 2018-02-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 37,500 |
| 2018-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-02-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,000 |
| 2018-02-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,500 |
| 2018-02-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,500 |
| 2018-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-05 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 11,914 |
| 2018-02-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,100 |
| 2018-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-01-31 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 90,500 |
| 2018-01-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,000 |
| 2018-01-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 196,000 |
| 2018-01-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,000 |
| 2018-01-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 21,000 |
| 2018-01-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 42,885 |
| 2018-01-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,340 |
| 2018-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2018-01-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 21,700 |
| 2018-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2018-01-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,100 |
| 2018-01-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 51,610 |
| 2018-01-12 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 49,500 |
| 2018-01-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 23,290 |
| 2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2018-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2018-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2018-01-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,600 |
| 2018-01-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2018-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,750 |
| 2018-01-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,335 |
| 2017-12-29 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 21,400 |
| 2017-12-28 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 33,472 |
| 2017-12-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 75,050 |
| 2017-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 63,500 |
| 2017-12-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 9,700 |
| 2017-12-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 51,001 |
| 2017-12-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,500 |
| 2017-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2017-12-13 | $0.27 | $0.28 | $0.23 | $0.23 | $0.23 | 150,999 |
| 2017-12-12 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 119,141 |
| 2017-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,999 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,001 |
| 2017-12-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 39,000 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 57,500 |
| 2017-12-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 81,500 |
| 2017-12-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,857 |
| 2017-11-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 28,500 |
| 2017-11-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-11-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 42,050 |
| 2017-11-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 77,347 |
| 2017-11-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 58,650 |
| 2017-11-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,780 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2017-11-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 172,500 |
| 2017-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2017-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,480 |
| 2017-11-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 61,500 |
| 2017-11-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,150 |
| 2017-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,391 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2017-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,300 |
| 2017-11-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 44,000 |
| 2017-11-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,700 |
| 2017-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2017-10-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,190 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,000 |
| 2017-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,500 |
| 2017-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,700 |
| 2017-10-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 21,100 |
| 2017-10-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,500 |
| 2017-10-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 21,000 |
| 2017-10-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 37,150 |
| 2017-10-16 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 38,200 |
| 2017-10-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 154,000 |
| 2017-10-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 12,550 |
| 2017-10-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 61,000 |
| 2017-10-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,000 |
| 2017-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-06 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 9,263 |
| 2017-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,400 |
| 2017-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 60,000 |
| 2017-09-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,500 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,000 |
| 2017-09-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 29,370 |
| 2017-09-19 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 134,780 |
| 2017-09-18 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 89,771 |
| 2017-09-15 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 85,200 |
| 2017-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,755 |
| 2017-09-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 79,500 |
| 2017-09-12 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 142,066 |
| 2017-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,420 |
| 2017-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 24,550 |
| 2017-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,500 |
| 2017-09-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 58,000 |
| 2017-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,156 |
| 2017-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,571 |
| 2017-08-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 24,800 |
| 2017-08-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,000 |
| 2017-08-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,500 |
| 2017-08-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,400 |
| 2017-08-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,798 |
| 2017-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,900 |
| 2017-08-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2017-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-08-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,900 |
| 2017-08-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 28,500 |
| 2017-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2017-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,950 |
| 2017-08-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 10,450 |
| 2017-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,600 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,000 |
| 2017-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,000 |
| 2017-07-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-07-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,750 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2017-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-07-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 45,477 |
| 2017-07-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,030 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,000 |
| 2017-07-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,600 |
| 2017-07-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,000 |
| 2017-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,160 |
| 2017-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2017-07-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,279 |
| 2017-07-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 4,000 |
| 2017-07-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 32,250 |
| 2017-07-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 23,163 |
| 2017-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,400 |
| 2017-07-06 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 50,000 |
| 2017-07-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 15,400 |
| 2017-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,300 |
| 2017-06-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,520 |
| 2017-06-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 36,000 |
| 2017-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2017-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2017-06-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,300 |
| 2017-06-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 69,800 |
| 2017-06-21 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 52,700 |
| 2017-06-20 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 105,400 |
| 2017-06-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 23,900 |
| 2017-06-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 17,000 |
| 2017-06-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,000 |
| 2017-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2017-06-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2017-06-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 12,780 |
| 2017-06-09 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 7,909 |
| 2017-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-06-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 24,070 |
| 2017-06-06 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 20,750 |
| 2017-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,700 |
| 2017-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,764 |
| 2017-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,000 |
| 2017-05-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2017-05-26 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 25,857 |
| 2017-05-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 8,125 |
| 2017-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2017-05-23 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 43,120 |
| 2017-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 21,000 |
| 2017-05-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,250 |
| 2017-05-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 23,000 |
| 2017-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2017-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,200 |
| 2017-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2017-05-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 27,000 |
| 2017-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2017-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2017-05-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,300 |
| 2017-05-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2017-05-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 17,500 |
| 2017-05-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 22,400 |
| 2017-05-01 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 20,900 |
| 2017-04-28 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 27,700 |
| 2017-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,200 |
| 2017-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,300 |
| 2017-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,800 |
| 2017-04-24 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 13,100 |
| 2017-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,900 |
| 2017-04-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,500 |
| 2017-04-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 17,400 |
| 2017-04-18 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 26,900 |
| 2017-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2017-04-13 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 9,000 |
| 2017-04-12 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 4,000 |
| 2017-04-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 30,900 |
| 2017-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-04-07 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 70,500 |
| 2017-04-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 135,000 |
| 2017-04-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 35,000 |
| 2017-04-04 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 308,500 |
| 2017-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-03-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,500 |
| 2017-03-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 12,900 |
| 2017-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,500 |
| 2017-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,300 |
| 2017-03-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2017-03-24 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 22,500 |
| 2017-03-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 36,300 |
| 2017-03-22 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 52,600 |
| 2017-03-21 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,300 |
| 2017-03-20 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 37,200 |
| 2017-03-17 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 5,100 |
| 2017-03-16 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 63,000 |
| 2017-03-15 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 29,100 |
| 2017-03-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 4,300 |
| 2017-03-13 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2017-03-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,500 |
| 2017-03-09 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 82,400 |
| 2017-03-08 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 256,600 |
| 2017-03-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,700 |
| 2017-03-06 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 72,500 |
| 2017-03-03 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 116,000 |
| 2017-03-02 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 46,400 |
| 2017-03-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 16,500 |
| 2017-02-28 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 28,100 |
| 2017-02-27 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 262,200 |
| 2017-02-24 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 65,300 |
| 2017-02-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,500 |
| 2017-02-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,400 |
| 2017-02-21 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 82,500 |
| 2017-02-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,500 |
| 2017-02-16 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 61,500 |
| 2017-02-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,800 |
| 2017-02-14 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 50,000 |
| 2017-02-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 79,000 |
| 2017-02-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 18,500 |
| 2017-02-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 34,700 |
| 2017-02-08 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 26,400 |
| 2017-02-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 58,600 |
| 2017-02-06 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 77,700 |
| 2017-02-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2017-02-02 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 8,300 |
| 2017-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2017-01-31 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 39,300 |
| 2017-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 69,000 |
| 2017-01-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,400 |
| 2017-01-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,300 |
| 2017-01-25 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 11,700 |
| 2017-01-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,500 |
| 2017-01-23 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 7,000 |
| 2017-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-01-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 123,700 |
| 2017-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,900 |
| 2017-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2017-01-13 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 41,900 |
| 2017-01-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,000 |
| 2017-01-11 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 46,900 |
| 2017-01-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,100 |
| 2017-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 29,500 |
| 2017-01-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,600 |
| 2017-01-05 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 18,700 |
| 2017-01-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,500 |
| 2017-01-03 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 21,500 |
| 2016-12-30 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 14,000 |
| 2016-12-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 39,700 |
| 2016-12-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,300 |
| 2016-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2016-12-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 46,000 |
| 2016-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-12-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 34,300 |
| 2016-12-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 79,500 |
| 2016-12-16 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 17,700 |
| 2016-12-15 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 69,600 |
| 2016-12-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 32,400 |
| 2016-12-13 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 13,000 |
| 2016-12-12 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 13,400 |
| 2016-12-09 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 46,400 |
| 2016-12-08 | $0.33 | $0.39 | $0.32 | $0.39 | $0.39 | 110,700 |
| 2016-12-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50,600 |
| 2016-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2016-12-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 23,400 |
| 2016-12-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 8,800 |
| 2016-12-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 94,000 |
| 2016-11-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,300 |
| 2016-11-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,700 |
| 2016-11-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 19,500 |
| 2016-11-25 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,200 |
| 2016-11-23 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 48,000 |
| 2016-11-22 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 21,600 |
| 2016-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,600 |
| 2016-11-17 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 59,500 |
| 2016-11-16 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 10,100 |
| 2016-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,800 |
| 2016-11-14 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 51,600 |
| 2016-11-11 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 140,200 |
| 2016-11-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 36,000 |
| 2016-11-09 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 97,900 |
| 2016-11-08 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 38,000 |
| 2016-11-07 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 106,900 |
| 2016-11-04 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 47,600 |
| 2016-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-02 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 115,000 |
| 2016-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2016-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2016-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,300 |
| 2016-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,500 |
| 2016-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-10-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,800 |
| 2016-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,200 |
| 2016-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-10-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 44,800 |
| 2016-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-04 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 85,100 |
| 2016-10-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 173,300 |
| 2016-09-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 16,000 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-09-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 138,200 |
| 2016-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2016-09-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 31,400 |
| 2016-09-23 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 34,000 |
| 2016-09-22 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 11,000 |
| 2016-09-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 29,300 |
| 2016-09-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 36,000 |
| 2016-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2016-09-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,500 |
| 2016-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2016-09-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2016-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2016-09-12 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 51,700 |
| 2016-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2016-09-07 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 36,400 |
| 2016-09-06 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 31,000 |
| 2016-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2016-09-01 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 23,800 |
| 2016-08-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 34,000 |
| 2016-08-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 92,500 |
| 2016-08-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 36,400 |
| 2016-08-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,600 |
| 2016-08-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 37,000 |
| 2016-08-24 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 56,700 |
| 2016-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55,000 |
| 2016-08-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 18,800 |
| 2016-08-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 9,000 |
| 2016-08-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,900 |
| 2016-08-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 17,100 |
| 2016-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2016-08-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 88,700 |
| 2016-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 900 |
| 2016-08-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 42,200 |
| 2016-08-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,900 |
| 2016-08-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 14,000 |
| 2016-08-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 38,000 |
| 2016-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 51,200 |
| 2016-08-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 14,100 |
| 2016-08-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 52,500 |
| 2016-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-07-29 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 54,300 |
| 2016-07-28 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 39,200 |
| 2016-07-27 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 10,800 |
| 2016-07-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 9,500 |
| 2016-07-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,900 |
| 2016-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,500 |
| 2016-07-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,400 |
| 2016-07-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2016-07-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 13,900 |
| 2016-07-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 38,700 |
| 2016-07-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 11,900 |
| 2016-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2016-07-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 17,500 |
| 2016-07-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2016-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2016-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,600 |
| 2016-07-06 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 69,500 |
| 2016-07-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 46,400 |
| 2016-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,400 |
| 2016-06-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 38,000 |
| 2016-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-06-27 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 110,600 |
| 2016-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2016-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-06-22 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 19,900 |
| 2016-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,900 |
| 2016-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 59,400 |
| 2016-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 49,500 |
| 2016-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,500 |
| 2016-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,100 |
| 2016-06-13 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 25,500 |
| 2016-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,600 |
| 2016-06-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 49,000 |
| 2016-06-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2016-06-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 31,100 |
| 2016-06-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 48,700 |
| 2016-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2016-06-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,500 |
| 2016-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2016-05-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,800 |
| 2016-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,300 |
| 2016-05-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 16,500 |
| 2016-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,500 |
| 2016-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,400 |
| 2016-05-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 77,000 |
| 2016-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 73,000 |
| 2016-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2016-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2016-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,800 |
| 2016-05-09 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 40,500 |
| 2016-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2016-05-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,800 |
| 2016-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2016-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2016-04-29 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 53,200 |
| 2016-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2016-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2016-04-21 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 53,300 |
| 2016-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-04-19 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 31,200 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2016-04-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,000 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-04-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 11,600 |
| 2016-04-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 37,000 |
| 2016-04-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2016-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,300 |
| 2016-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-03-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-03-23 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 14,100 |
| 2016-03-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,000 |
| 2016-03-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2016-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-03-14 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 25,300 |
| 2016-03-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,300 |
| 2016-03-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 20,300 |
| 2016-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2016-03-08 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 47,000 |
| 2016-03-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 21,700 |
| 2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2016-02-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2016-02-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,500 |
| 2016-02-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,100 |
| 2016-02-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-02-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2016-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,000 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,500 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,000 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2015-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2015-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,000 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2015-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,400 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2015-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2015-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2015-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2015-11-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 17,500 |
| 2015-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2015-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2015-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2015-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2015-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2015-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2015-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 0 |
| 2015-10-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,000 |
| 2015-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2015-09-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,100 |
| 2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2015-09-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 0 |
| 2015-09-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,900 |
| 2015-09-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 0 |
| 2015-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 0 |
| 2015-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 0 |
| 2015-09-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 0 |
| 2015-09-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 0 |
| 2015-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 197,500 |
| 2015-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |