Rodedawg International Industries Inc (RWGI) Exchange: PINK
Data as of Oct. 9, 2024
$0.01 ($0.00) 29.55%
Rodedawg International Industries Inc - Daily Information
Click for more stock information on Rodedawg International Industries Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Rodedawg International Industries Inc (RWGI)
Historical Stock Data for Rodedawg International Industries Inc (RWGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,345 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,400 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,291 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,674 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,674 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,014 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,300 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,850 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,090 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,623 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,860 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,005 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,505 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 84,346 |
| 2024-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,500 |
| 2024-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,881 |
| 2024-07-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2024-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,800 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,009 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,177 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 101,491 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,075 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,621 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,250 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,200 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,500 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,000 |
| 2024-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 347,400 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,664 |
| 2024-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,010 |
| 2024-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,324 |
| 2024-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,395 |
| 2024-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,062 |
| 2024-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,600 |
| 2024-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 275,200 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,513 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,921 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,122 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,867 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,378 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,910 |
| 2024-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,454 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,500 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,665 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,860 |
| 2024-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,224,840 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874,530 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,369 |
| 2024-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 397,349 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,839 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,461 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,190 |
| 2024-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 551,062 |
| 2024-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 182,520 |
| 2024-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,513,793 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,285 |
| 2024-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 210,799 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,511 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,900 |
| 2024-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 157,471 |
| 2024-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,642 |
| 2024-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 182,573 |
| 2024-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 894,895 |
| 2024-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 206,020 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 659,354 |
| 2024-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 576,929 |
| 2024-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,283 |
| 2024-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 442,405 |
| 2024-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,874 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,361 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,945 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 331,731 |
| 2024-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,477 |
| 2024-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,477 |
| 2024-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2024-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2024-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,860 |
| 2024-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,749 |
| 2024-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,719 |
| 2024-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,401 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,223 |
| 2024-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,870 |
| 2024-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,250 |
| 2024-03-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2024-03-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,147 |
| 2024-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,135 |
| 2024-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,960 |
| 2024-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,248 |
| 2024-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,248 |
| 2024-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,910 |
| 2024-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,148 |
| 2024-03-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,450 |
| 2024-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,211 |
| 2024-03-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 309,501 |
| 2024-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 357,269 |
| 2024-03-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,260 |
| 2024-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,777 |
| 2024-02-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 72,683 |
| 2024-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,111 |
| 2024-02-27 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 673,297 |
| 2024-02-26 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 597,836 |
| 2024-02-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 564,830 |
| 2024-02-22 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 673,634 |
| 2024-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2024-02-20 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 306,525 |
| 2024-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,311 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 303,054 |
| 2024-02-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 214,052 |
| 2024-02-13 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 481,797 |
| 2024-02-12 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 59,095 |
| 2024-02-09 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 371,250 |
| 2024-02-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 766,957 |
| 2024-02-07 | $0.07 | $0.10 | $0.05 | $0.08 | $0.08 | 924,390 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.06 | $0.09 | $0.04 | $0.09 | $0.09 | 134,700 |
| 2024-02-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 26,755 |
| 2024-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,200 |
| 2024-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,100 |
| 2024-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,450 |
| 2024-01-29 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 88,350 |
| 2024-01-26 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 414,217 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,500 |
| 2024-01-24 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 30,439 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,111 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2024-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,143 |
| 2024-01-18 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 100,595 |
| 2024-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,336 |
| 2024-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,670 |
| 2024-01-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 64,501 |
| 2024-01-11 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 32,200 |
| 2024-01-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,480 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2024-01-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 331,035 |
| 2024-01-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 35,650 |
| 2024-01-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,950 |
| 2023-12-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 8,350 |
| 2023-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 166,989 |
| 2023-12-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 13,570 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-12-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 329,282 |
| 2023-12-21 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 54,676 |
| 2023-12-20 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 417,347 |
| 2023-12-19 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 690,817 |
| 2023-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 235,661 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,005 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,662 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,600 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,418 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,110 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,400 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,258 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,242 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,620 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,034 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,452 |
| 2023-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 808 |
| 2023-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,861 |
| 2023-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,004 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,508 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,825 |
| 2023-09-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 332,843 |
| 2023-09-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,535 |
| 2023-09-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 47,205 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,008 |
| 2023-09-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 150,800 |
| 2023-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 197,195 |
| 2023-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 316,759 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,874 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2023-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 356,855 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,749 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,467 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,051 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,625 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,090 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,850 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,700 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,800 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,000 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,462 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,666 |
| 2023-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,950 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 220,037 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,170 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-07-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,900 |
| 2023-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,640 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,800 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,223 |
| 2023-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,445 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,047 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,163 |
| 2023-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-13 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 81,495 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 950 |
| 2023-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,500 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,130 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,025 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,550 |
| 2023-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,500 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 254,814 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,590 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2023-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2023-05-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 10,900 |
| 2023-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,194 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,075 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,100 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,133 |
| 2023-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,500 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,201 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,220 |
| 2023-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,859 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,850 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,992 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,185 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,475 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,888 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2023-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,189 |
| 2023-03-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,446 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 11,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
| 2023-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 185,838 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,666 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,500 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,600 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,700 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,440 |
| 2023-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,912 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,398 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,300 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,500 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,505 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,500 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,642 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,500 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,499 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,001 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,099 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,161 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,410 |
| 2022-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 234,761 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,772 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,200 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,363 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,082 |
| 2022-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2022-11-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,581 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2022-11-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,100 |
| 2022-11-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,787 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,133 |
| 2022-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,100 |
| 2022-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,450 |
| 2022-11-08 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 342,454 |
| 2022-11-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 222,182 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,032 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,475 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 60,385 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,635 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,863 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-09-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,200 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,300 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 146,002 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-01 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 36,168 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,411 |
| 2022-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 115,108 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,427 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,427 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,576 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,600 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,338 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2022-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2022-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,270 |
| 2022-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,827 |
| 2022-07-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 140,367 |
| 2022-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,400 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,800 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,395 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,759 |
| 2022-07-12 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 115,050 |
| 2022-07-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 126,187 |
| 2022-07-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,401 |
| 2022-07-07 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 140,284 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,621 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,751 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,627 |
| 2022-06-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 22,100 |
| 2022-06-28 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 17,556 |
| 2022-06-27 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 27,111 |
| 2022-06-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 72,240 |
| 2022-06-23 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 26,550 |
| 2022-06-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,455 |
| 2022-06-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 22,720 |
| 2022-06-17 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 88,605 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2022-06-15 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 11,960 |
| 2022-06-14 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 28,852 |
| 2022-06-13 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 10,849 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 340 |
| 2022-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,198 |
| 2022-06-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 58,100 |
| 2022-06-07 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 18,100 |
| 2022-06-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 98,966 |
| 2022-06-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 31,950 |
| 2022-06-02 | $0.11 | $0.11 | $0.05 | $0.08 | $0.08 | 381,749 |
| 2022-06-01 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 31,290 |
| 2022-05-31 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 86,889 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,750 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,149 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,005 |
| 2022-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,490 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-05-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,918 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,228 |
| 2022-05-17 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 10,850 |
| 2022-05-16 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 9,476 |
| 2022-05-13 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,900 |
| 2022-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,820 |
| 2022-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,946 |
| 2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-05-09 | $0.07 | $0.13 | $0.07 | $0.09 | $0.09 | 19,580 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-05-04 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 12,613 |
| 2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-02 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 12,613 |
| 2022-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,200 |
| 2022-04-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,108 |
| 2022-04-27 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 31,774 |
| 2022-04-26 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 9,980 |
| 2022-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2022-04-22 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 2,877 |
| 2022-04-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,636 |
| 2022-04-20 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 38,123 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,290 |
| 2022-04-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 240 |
| 2022-04-14 | $0.13 | $0.15 | $0.07 | $0.15 | $0.15 | 36,950 |
| 2022-04-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 18,102 |
| 2022-04-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 101,564 |
| 2022-04-11 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 79,586 |
| 2022-04-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 50,689 |
| 2022-04-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,923 |
| 2022-04-06 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 54,146 |
| 2022-04-05 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 38,916 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,916 |
| 2022-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,793 |
| 2022-03-31 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 31,156 |
| 2022-03-30 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 1,900 |
| 2022-03-29 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 56,445 |
| 2022-03-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,522 |
| 2022-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,088 |
| 2022-03-24 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 10,914 |
| 2022-03-23 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 23,173 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,690 |
| 2022-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,690 |
| 2022-03-18 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 47,113 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,968 |
| 2022-03-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 115,545 |
| 2022-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,014 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,010 |
| 2022-03-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 94,118 |
| 2022-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,332 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,646 |
| 2022-03-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,250 |
| 2022-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,750 |
| 2022-03-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 13,875 |
| 2022-03-03 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 71,956 |
| 2022-03-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,034 |
| 2022-03-01 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 3,238 |
| 2022-02-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2022-02-25 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 4,942 |
| 2022-02-24 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-02-23 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 83,865 |
| 2022-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,473 |
| 2022-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,988 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,399 |
| 2022-02-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 97,137 |
| 2022-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,500 |
| 2022-02-14 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 243,430 |
| 2022-02-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 363,195 |
| 2022-02-10 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 139,946 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,600 |
| 2022-02-04 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 6,200 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,000 |
| 2022-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,810 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-21 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 78,072 |
| 2022-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,937 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,190 |
| 2022-01-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 249,122 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,652 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,884 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,510 |
| 2022-01-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 120,300 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,400 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-12-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 176,375 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 255,225 |
| 2021-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,197 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-12-07 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 935 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,003 |
| 2021-12-03 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 158,706 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2021-11-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 13,799 |
| 2021-11-29 | $0.05 | $0.11 | $0.04 | $0.07 | $0.07 | 303,572 |
| 2021-11-26 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 204,959 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,006 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,503 |
| 2021-11-18 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 130,411 |
| 2021-11-17 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 269,100 |
| 2021-11-16 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 328,144 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,392 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,613 |
| 2021-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,613 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,183 |
| 2021-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 15,173 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 24,560 |
| 2021-10-14 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 612 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 561 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,389 |
| 2021-10-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,222 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 37,160 |
| 2021-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 322,608 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,542 |
| 2021-09-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 130,000 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 487,250 |
| 2021-09-14 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 551,392 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2021-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 19,000 |
| 2021-09-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 25,251 |
| 2021-09-07 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 1,500 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 29,050 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,511 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 510,499 |
| 2021-08-26 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 323,511 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,010 |
| 2021-08-24 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 713,149 |
| 2021-08-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 265,000 |
| 2021-08-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 221,000 |
| 2021-08-19 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 328,603 |
| 2021-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-08-16 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 218,692 |
| 2021-08-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 121,300 |
| 2021-08-12 | $0.07 | $0.12 | $0.06 | $0.07 | $0.07 | 479,877 |
| 2021-08-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 363,885 |
| 2021-08-10 | $0.06 | $0.10 | $0.03 | $0.10 | $0.10 | 927,733 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-08-06 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 456,878 |
| 2021-08-05 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 53,804 |
| 2021-08-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 298,603 |
| 2021-08-03 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 509,676 |
| 2021-08-02 | $0.04 | $0.09 | $0.02 | $0.04 | $0.04 | 1,642,900 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375 |
| 2021-07-27 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 62,033 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-07-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 42,400 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-07-21 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 13,339 |
| 2021-07-20 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 152,003 |
| 2021-07-19 | $0.03 | $0.08 | $0.02 | $0.02 | $0.02 | 100,259 |
| 2021-07-16 | $0.05 | $0.08 | $0.03 | $0.03 | $0.03 | 172,242 |
| 2021-07-15 | $0.03 | $0.07 | $0.02 | $0.05 | $0.05 | 45,000 |
| 2021-07-14 | $0.08 | $0.08 | $0.00 | $0.03 | $0.03 | 425,400 |
| 2021-07-13 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 711 |
| 2021-07-12 | $0.07 | $0.10 | $0.04 | $0.10 | $0.10 | 126,000 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-07 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,700 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2021-06-23 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 295 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-06-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,123 |
| 2021-06-16 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 463,863 |
| 2021-06-15 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 7,816 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2021-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 481,932 |
| 2021-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2021-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,275 |
| 2021-06-01 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 51,650 |
| 2021-05-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 39,850 |
| 2021-05-27 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 20,000 |
| 2021-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-05-21 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 23,300 |
| 2021-05-20 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 9,850 |
| 2021-05-19 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 17,500 |
| 2021-05-18 | $0.12 | $0.18 | $0.11 | $0.13 | $0.13 | 111,547 |
| 2021-05-17 | $0.11 | $0.25 | $0.08 | $0.12 | $0.12 | 213,243 |
| 2021-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,714 |
| 2021-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-10 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 9,783 |
| 2021-05-07 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 21,000 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,636 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,818 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-04-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 33,070 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-04-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 13,636 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,374 |
| 2021-04-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 43,918 |
| 2021-04-22 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 700 |
| 2021-04-21 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 12,100 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-04-13 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 9,100 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-04-08 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,900 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-03-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 289,175 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,520 |
| 2021-03-26 | $0.10 | $0.14 | $0.08 | $0.08 | $0.08 | 98,059 |
| 2021-03-25 | $0.09 | $0.12 | $0.05 | $0.09 | $0.09 | 173,042 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,163 |
| 2021-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,724 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,926 |
| 2021-03-19 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 30,300 |
| 2021-03-18 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 152,910 |
| 2021-03-17 | $0.09 | $0.14 | $0.06 | $0.08 | $0.08 | 547,729 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,500 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 152,500 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,500 |
| 2021-02-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 230,000 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,100 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,700 |
| 2021-02-05 | $0.06 | $0.08 | $0.03 | $0.06 | $0.06 | 120,600 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-27 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-01-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,700 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,820 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-12 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 1,000 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-01-08 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 4,100 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,033 |
| 2021-01-06 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 248,452 |
| 2021-01-05 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 39,356 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,700 |
| 2020-12-31 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 18,792 |
| 2020-12-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 88,500 |
| 2020-12-29 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 1,500 |
| 2020-12-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 34,000 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,000 |
| 2020-12-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,983 |
| 2020-12-21 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 61,050 |
| 2020-12-18 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 555,575 |
| 2020-12-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,000 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,101 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 41,139 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,848 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,770 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2020-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,500 |
| 2020-11-17 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 71,075 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,064 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,200 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 79,100 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,935 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 118,949 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,400 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,064 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,621 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,770 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 56,370 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 57,700 |
| 2020-08-24 | $0.01 | $0.03 | $0.00 | $0.03 | $0.03 | 897,837 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,145 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,955 |
| 2020-05-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,325 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,250 |
| 2020-05-13 | $0.01 | $0.06 | $0.01 | $0.02 | $0.02 | 209,181 |
| 2020-05-12 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 250,533 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,554 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |