2045 STRATEGY FUND R4 (RWLUX) Exchange: NMFQS
Data as of Aug. 21, 2025
$6.50 ($0.00) 0.00%
2045 STRATEGY FUND R4 - Daily Information
Click for more stock information on 2045 STRATEGY FUND R4.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $6.50 |
| Previous Close | $6.50 |
| High | $6.50 |
| Low | $6.50 |
| Adjusted Open | $6.50 |
| Previous Adjusted Close | $6.50 |
| Adjusted High | $6.50 |
| Adjusted Low | $6.50 |
Invest in 2045 STRATEGY FUND R4 (RWLUX)
Historical Stock Data for 2045 STRATEGY FUND R4 (RWLUX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-10-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-10-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-10-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-10-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-09-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-09-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-09-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-09-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-09-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-09-21 | $9.58 | $9.58 | $9.58 | $9.58 | $6.50 | 0 |
| 2017-09-20 | $9.58 | $9.58 | $9.58 | $9.58 | $6.50 | 0 |
| 2017-09-19 | $9.58 | $9.58 | $9.58 | $9.58 | $6.50 | 0 |
| 2017-09-18 | $9.55 | $9.55 | $9.55 | $9.55 | $6.48 | 0 |
| 2017-09-15 | $9.55 | $9.55 | $9.55 | $9.55 | $6.48 | 0 |
| 2017-09-14 | $9.54 | $9.54 | $9.54 | $9.54 | $6.47 | 0 |
| 2017-09-13 | $9.53 | $9.53 | $9.53 | $9.53 | $6.47 | 0 |
| 2017-09-12 | $9.55 | $9.55 | $9.55 | $9.55 | $6.48 | 0 |
| 2017-09-11 | $9.52 | $9.52 | $9.52 | $9.52 | $6.46 | 0 |
| 2017-09-08 | $9.45 | $9.45 | $9.45 | $9.45 | $6.41 | 0 |
| 2017-09-07 | $9.45 | $9.45 | $9.45 | $9.45 | $6.41 | 0 |
| 2017-09-06 | $9.42 | $9.42 | $9.42 | $9.42 | $6.39 | 0 |
| 2017-09-05 | $9.40 | $9.40 | $9.40 | $9.40 | $6.38 | 0 |
| 2017-09-01 | $9.46 | $9.46 | $9.46 | $9.46 | $6.42 | 0 |
| 2017-08-31 | $9.44 | $9.44 | $9.44 | $9.44 | $6.41 | 0 |
| 2017-08-30 | $9.37 | $9.37 | $9.37 | $9.37 | $6.36 | 0 |
| 2017-08-29 | $9.34 | $9.34 | $9.34 | $9.34 | $6.34 | 0 |
| 2017-08-28 | $9.36 | $9.36 | $9.36 | $9.36 | $6.35 | 0 |
| 2017-08-25 | $9.36 | $9.36 | $9.36 | $9.36 | $6.35 | 0 |
| 2017-08-24 | $9.33 | $9.33 | $9.33 | $9.33 | $6.33 | 0 |
| 2017-08-23 | $9.33 | $9.33 | $9.33 | $9.33 | $6.33 | 0 |
| 2017-08-22 | $9.34 | $9.34 | $9.34 | $9.34 | $6.34 | 0 |
| 2017-08-21 | $9.27 | $9.27 | $9.27 | $9.27 | $6.29 | 0 |
| 2017-08-18 | $9.27 | $9.27 | $9.27 | $9.27 | $6.29 | 0 |
| 2017-08-17 | $9.27 | $9.27 | $9.27 | $9.27 | $6.29 | 0 |
| 2017-08-16 | $9.37 | $9.37 | $9.37 | $9.37 | $6.36 | 0 |
| 2017-08-15 | $9.33 | $9.33 | $9.33 | $9.33 | $6.33 | 0 |
| 2017-08-14 | $9.35 | $9.35 | $9.35 | $9.35 | $6.34 | 0 |
| 2017-08-11 | $9.27 | $9.27 | $9.27 | $9.27 | $6.29 | 0 |
| 2017-08-10 | $9.28 | $9.28 | $9.28 | $9.28 | $6.30 | 0 |
| 2017-08-09 | $9.40 | $9.40 | $9.40 | $9.40 | $6.38 | 0 |
| 2017-08-08 | $9.42 | $9.42 | $9.42 | $9.42 | $6.39 | 0 |
| 2017-08-07 | $9.44 | $9.44 | $9.44 | $9.44 | $6.41 | 0 |
| 2017-08-04 | $9.43 | $9.43 | $9.43 | $9.43 | $6.40 | 0 |
| 2017-08-03 | $9.42 | $9.42 | $9.42 | $9.42 | $6.39 | 0 |
| 2017-08-02 | $9.43 | $9.43 | $9.43 | $9.43 | $6.40 | 0 |
| 2017-08-01 | $9.43 | $9.43 | $9.43 | $9.43 | $6.40 | 0 |
| 2017-07-31 | $9.40 | $9.40 | $9.40 | $9.40 | $6.38 | 0 |
| 2017-07-28 | $9.39 | $9.39 | $9.39 | $9.39 | $6.37 | 0 |
| 2017-07-27 | $9.40 | $9.40 | $9.40 | $9.40 | $6.38 | 0 |
| 2017-07-26 | $9.42 | $9.42 | $9.42 | $9.42 | $6.39 | 0 |
| 2017-07-25 | $9.40 | $9.40 | $9.40 | $9.40 | $6.38 | 0 |
| 2017-07-24 | $9.38 | $9.38 | $9.38 | $9.38 | $6.36 | 0 |
| 2017-07-21 | $9.38 | $9.38 | $9.38 | $9.38 | $6.36 | 0 |
| 2017-07-20 | $9.40 | $9.40 | $9.40 | $9.40 | $6.38 | 0 |
| 2017-07-19 | $9.39 | $9.39 | $9.39 | $9.39 | $6.37 | 0 |
| 2017-07-18 | $9.34 | $9.34 | $9.34 | $9.34 | $6.34 | 0 |
| 2017-07-17 | $9.33 | $9.33 | $9.33 | $9.33 | $6.33 | 0 |
| 2017-07-14 | $9.33 | $9.33 | $9.33 | $9.33 | $6.33 | 0 |
| 2017-07-13 | $9.28 | $9.28 | $9.28 | $9.28 | $6.30 | 0 |
| 2017-07-12 | $9.26 | $9.26 | $9.26 | $9.26 | $6.28 | 0 |
| 2017-07-11 | $9.19 | $9.19 | $9.19 | $9.19 | $6.24 | 0 |
| 2017-07-10 | $9.18 | $9.18 | $9.18 | $9.18 | $6.23 | 0 |
| 2017-07-07 | $9.17 | $9.17 | $9.17 | $9.17 | $6.22 | 0 |
| 2017-07-06 | $9.14 | $9.14 | $9.14 | $9.14 | $6.20 | 0 |
| 2017-07-05 | $9.20 | $9.20 | $9.20 | $9.20 | $6.24 | 0 |
| 2017-07-03 | $9.21 | $9.21 | $9.21 | $9.21 | $6.24 | 0 |
| 2017-06-30 | $9.19 | $9.19 | $9.19 | $9.19 | $6.23 | 0 |
| 2017-06-29 | $9.18 | $9.18 | $9.18 | $9.18 | $6.22 | 0 |
| 2017-06-28 | $9.24 | $9.24 | $9.24 | $9.24 | $6.26 | 0 |
| 2017-06-27 | $9.17 | $9.17 | $9.17 | $9.17 | $6.22 | 0 |
| 2017-06-26 | $9.20 | $9.20 | $9.20 | $9.20 | $6.24 | 0 |
| 2017-06-23 | $9.19 | $9.19 | $9.19 | $9.19 | $6.23 | 0 |
| 2017-06-22 | $9.16 | $9.16 | $9.16 | $9.16 | $6.21 | 0 |
| 2017-06-21 | $9.16 | $9.16 | $9.16 | $9.16 | $6.21 | 0 |
| 2017-06-20 | $9.17 | $9.17 | $9.17 | $9.17 | $6.22 | 0 |
| 2017-06-19 | $9.24 | $9.24 | $9.24 | $9.24 | $6.26 | 0 |
| 2017-06-16 | $9.19 | $9.19 | $9.19 | $9.19 | $6.23 | 0 |
| 2017-06-15 | $9.16 | $9.16 | $9.16 | $9.16 | $6.21 | 0 |
| 2017-06-14 | $9.21 | $9.21 | $9.21 | $9.21 | $6.24 | 0 |
| 2017-06-13 | $9.22 | $9.22 | $9.22 | $9.22 | $6.25 | 0 |
| 2017-06-12 | $9.18 | $9.18 | $9.18 | $9.18 | $6.22 | 0 |
| 2017-06-09 | $9.19 | $9.19 | $9.19 | $9.19 | $6.23 | 0 |
| 2017-06-08 | $9.21 | $9.21 | $9.21 | $9.21 | $6.24 | 0 |
| 2017-06-07 | $9.19 | $9.19 | $9.19 | $9.19 | $6.23 | 0 |
| 2017-06-06 | $9.19 | $9.19 | $9.19 | $9.19 | $6.23 | 0 |
| 2017-06-05 | $9.21 | $9.21 | $9.21 | $9.21 | $6.24 | 0 |
| 2017-06-02 | $9.23 | $9.23 | $9.23 | $9.23 | $6.26 | 0 |
| 2017-06-01 | $9.18 | $9.18 | $9.18 | $9.18 | $6.22 | 0 |
| 2017-05-31 | $9.12 | $9.12 | $9.12 | $9.12 | $6.18 | 0 |
| 2017-05-30 | $9.12 | $9.12 | $9.12 | $9.12 | $6.18 | 0 |
| 2017-05-26 | $9.14 | $9.14 | $9.14 | $9.14 | $6.20 | 0 |
| 2017-05-25 | $9.14 | $9.14 | $9.14 | $9.14 | $6.20 | 0 |
| 2017-05-24 | $9.12 | $9.12 | $9.12 | $9.12 | $6.18 | 0 |
| 2017-05-23 | $9.11 | $9.11 | $9.11 | $9.11 | $6.18 | 0 |
| 2017-05-22 | $9.10 | $9.10 | $9.10 | $9.10 | $6.17 | 0 |
| 2017-05-19 | $9.07 | $9.07 | $9.07 | $9.07 | $6.15 | 0 |
| 2017-05-18 | $8.99 | $8.99 | $8.99 | $8.99 | $6.09 | 0 |
| 2017-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $6.10 | 0 |
| 2017-05-16 | $9.12 | $9.12 | $9.12 | $9.12 | $6.18 | 0 |
| 2017-05-15 | $9.10 | $9.10 | $9.10 | $9.10 | $6.17 | 0 |
| 2017-05-12 | $9.05 | $9.05 | $9.05 | $9.05 | $6.14 | 0 |
| 2017-05-11 | $9.05 | $9.05 | $9.05 | $9.05 | $6.14 | 0 |
| 2017-05-10 | $9.06 | $9.06 | $9.06 | $9.06 | $6.14 | 0 |
| 2017-05-09 | $9.04 | $9.04 | $9.04 | $9.04 | $6.13 | 0 |
| 2017-05-08 | $9.04 | $9.04 | $9.04 | $9.04 | $6.13 | 0 |
| 2017-05-05 | $9.06 | $9.06 | $9.06 | $9.06 | $6.14 | 0 |
| 2017-05-04 | $9.01 | $9.01 | $9.01 | $9.01 | $6.11 | 0 |
| 2017-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $6.10 | 0 |
| 2017-05-02 | $9.02 | $9.02 | $9.02 | $9.02 | $6.12 | 0 |
| 2017-05-01 | $9.00 | $9.00 | $9.00 | $9.00 | $6.10 | 0 |
| 2017-04-28 | $8.98 | $8.98 | $8.98 | $8.98 | $6.09 | 0 |
| 2017-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $6.10 | 0 |
| 2017-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $6.10 | 0 |
| 2017-04-25 | $9.01 | $9.01 | $9.01 | $9.01 | $6.11 | 0 |
| 2017-04-24 | $8.96 | $8.96 | $8.96 | $8.96 | $6.07 | 0 |
| 2017-04-21 | $8.83 | $8.83 | $8.83 | $8.83 | $5.99 | 0 |
| 2017-04-20 | $8.85 | $8.85 | $8.85 | $8.85 | $6.00 | 0 |
| 2017-04-19 | $8.79 | $8.79 | $8.79 | $8.79 | $5.96 | 0 |
| 2017-04-18 | $8.81 | $8.81 | $8.81 | $8.81 | $5.97 | 0 |
| 2017-04-17 | $8.84 | $8.84 | $8.84 | $8.84 | $5.99 | 0 |
| 2017-04-13 | $8.78 | $8.78 | $8.78 | $8.78 | $5.95 | 0 |
| 2017-04-12 | $8.83 | $8.83 | $8.83 | $8.83 | $5.99 | 0 |
| 2017-04-11 | $8.85 | $8.85 | $8.85 | $8.85 | $6.00 | 0 |
| 2017-04-10 | $8.83 | $8.83 | $8.83 | $8.83 | $5.99 | 0 |
| 2017-04-07 | $8.83 | $8.83 | $8.83 | $8.83 | $5.99 | 0 |
| 2017-04-06 | $8.84 | $8.84 | $8.84 | $8.84 | $5.99 | 0 |
| 2017-04-05 | $8.83 | $8.83 | $8.83 | $8.83 | $5.99 | 0 |
| 2017-04-04 | $8.85 | $8.85 | $8.85 | $8.85 | $6.00 | 0 |
| 2017-04-03 | $8.85 | $8.85 | $8.85 | $8.85 | $6.00 | 0 |
| 2017-03-31 | $8.87 | $8.87 | $8.87 | $8.87 | $6.01 | 0 |
| 2017-03-30 | $8.88 | $8.88 | $8.88 | $8.88 | $6.02 | 0 |
| 2017-03-29 | $8.87 | $8.87 | $8.87 | $8.87 | $6.01 | 0 |
| 2017-03-28 | $8.86 | $8.86 | $8.86 | $8.86 | $6.00 | 0 |
| 2017-03-27 | $8.82 | $8.82 | $8.82 | $8.82 | $5.98 | 0 |
| 2017-03-24 | $8.81 | $8.81 | $8.81 | $8.81 | $5.97 | 0 |
| 2017-03-23 | $8.81 | $8.81 | $8.81 | $8.81 | $5.97 | 0 |
| 2017-03-22 | $8.79 | $8.79 | $8.79 | $8.79 | $5.96 | 0 |
| 2017-03-21 | $8.79 | $8.79 | $8.79 | $8.79 | $5.96 | 0 |
| 2017-03-20 | $8.88 | $8.88 | $8.88 | $8.88 | $6.02 | 0 |
| 2017-03-17 | $8.88 | $8.88 | $8.88 | $8.88 | $6.02 | 0 |
| 2017-03-16 | $8.88 | $8.88 | $8.88 | $8.88 | $6.02 | 0 |
| 2017-03-15 | $8.85 | $8.85 | $8.85 | $8.85 | $6.00 | 0 |
| 2017-03-14 | $8.76 | $8.76 | $8.76 | $8.76 | $5.94 | 0 |
| 2017-03-13 | $8.79 | $8.79 | $8.79 | $8.79 | $5.96 | 0 |
| 2017-03-10 | $8.76 | $8.76 | $8.76 | $8.76 | $5.94 | 0 |
| 2017-03-09 | $8.73 | $8.73 | $8.73 | $8.73 | $5.92 | 0 |
| 2017-03-08 | $8.74 | $8.74 | $8.74 | $8.74 | $5.92 | 0 |
| 2017-03-07 | $8.78 | $8.78 | $8.78 | $8.78 | $5.95 | 0 |
| 2017-03-06 | $8.80 | $8.80 | $8.80 | $8.80 | $5.96 | 0 |
| 2017-03-03 | $8.83 | $8.83 | $8.83 | $8.83 | $5.98 | 0 |
| 2017-03-02 | $8.81 | $8.81 | $8.81 | $8.81 | $5.97 | 0 |
| 2017-03-01 | $8.87 | $8.87 | $8.87 | $8.87 | $6.01 | 0 |
| 2017-02-28 | $8.78 | $8.78 | $8.78 | $8.78 | $5.95 | 0 |
| 2017-02-27 | $8.81 | $8.81 | $8.81 | $8.81 | $5.97 | 0 |
| 2017-02-24 | $8.80 | $8.80 | $8.80 | $8.80 | $5.96 | 0 |
| 2017-02-23 | $8.82 | $8.82 | $8.82 | $8.82 | $5.98 | 0 |
| 2017-02-22 | $8.82 | $8.82 | $8.82 | $8.82 | $5.98 | 0 |
| 2017-02-21 | $8.83 | $8.83 | $8.83 | $8.83 | $5.98 | 0 |
| 2017-02-17 | $8.78 | $8.78 | $8.78 | $8.78 | $5.95 | 0 |
| 2017-02-16 | $8.79 | $8.79 | $8.79 | $8.79 | $5.96 | 0 |
| 2017-02-15 | $8.79 | $8.79 | $8.79 | $8.79 | $5.96 | 0 |
| 2017-02-14 | $8.76 | $8.76 | $8.76 | $8.76 | $5.94 | 0 |
| 2017-02-13 | $8.74 | $8.74 | $8.74 | $8.74 | $5.92 | 0 |
| 2017-02-10 | $8.71 | $8.71 | $8.71 | $8.71 | $5.90 | 0 |
| 2017-02-09 | $8.68 | $8.68 | $8.68 | $8.68 | $5.88 | 0 |
| 2017-02-08 | $8.64 | $8.64 | $8.64 | $8.64 | $5.85 | 0 |
| 2017-02-07 | $8.62 | $8.62 | $8.62 | $8.62 | $5.84 | 0 |
| 2017-02-06 | $8.63 | $8.63 | $8.63 | $8.63 | $5.85 | 0 |
| 2017-02-03 | $8.66 | $8.66 | $8.66 | $8.66 | $5.87 | 0 |
| 2017-02-02 | $8.61 | $8.61 | $8.61 | $8.61 | $5.83 | 0 |
| 2017-02-01 | $8.61 | $8.61 | $8.61 | $8.61 | $5.83 | 0 |
| 2017-01-31 | $8.59 | $8.59 | $8.59 | $8.59 | $5.82 | 0 |
| 2017-01-30 | $8.58 | $8.58 | $8.58 | $8.58 | $5.81 | 0 |
| 2017-01-27 | $8.63 | $8.63 | $8.63 | $8.63 | $5.85 | 0 |
| 2017-01-26 | $8.65 | $8.65 | $8.65 | $8.65 | $5.86 | 0 |
| 2017-01-25 | $8.66 | $8.66 | $8.66 | $8.66 | $5.87 | 0 |
| 2017-01-24 | $8.60 | $8.60 | $8.60 | $8.60 | $5.83 | 0 |
| 2017-01-23 | $8.54 | $8.54 | $8.54 | $8.54 | $5.79 | 0 |
| 2017-01-20 | $8.54 | $8.54 | $8.54 | $8.54 | $5.79 | 0 |
| 2017-01-19 | $8.51 | $8.51 | $8.51 | $8.51 | $5.77 | 0 |
| 2017-01-18 | $8.54 | $8.54 | $8.54 | $8.54 | $5.79 | 0 |
| 2017-01-17 | $8.54 | $8.54 | $8.54 | $8.54 | $5.79 | 0 |
| 2017-01-13 | $8.57 | $8.57 | $8.57 | $8.57 | $5.81 | 0 |
| 2017-01-12 | $8.54 | $8.54 | $8.54 | $8.54 | $5.79 | 0 |
| 2017-01-11 | $8.55 | $8.55 | $8.55 | $8.55 | $5.79 | 0 |
| 2017-01-10 | $8.51 | $8.51 | $8.51 | $8.51 | $5.77 | 0 |
| 2017-01-09 | $8.49 | $8.49 | $8.49 | $8.49 | $5.75 | 0 |
| 2017-01-06 | $8.53 | $8.53 | $8.53 | $8.53 | $5.78 | 0 |
| 2017-01-05 | $8.53 | $8.53 | $8.53 | $8.53 | $5.78 | 0 |
| 2017-01-04 | $8.51 | $8.51 | $8.51 | $8.51 | $5.77 | 0 |
| 2017-01-03 | $8.44 | $8.44 | $8.44 | $8.44 | $5.72 | 0 |
| 2016-12-30 | $8.39 | $8.39 | $8.39 | $8.39 | $5.69 | 0 |
| 2016-12-29 | $8.40 | $8.40 | $8.40 | $8.40 | $5.69 | 0 |
| 2016-12-28 | $8.38 | $8.38 | $8.38 | $8.38 | $5.68 | 0 |
| 2016-12-27 | $8.43 | $8.43 | $8.43 | $8.43 | $5.71 | 0 |
| 2016-12-23 | $8.41 | $8.41 | $8.41 | $8.41 | $5.70 | 0 |
| 2016-12-22 | $8.40 | $8.40 | $8.40 | $8.40 | $5.69 | 0 |
| 2016-12-21 | $8.42 | $8.42 | $8.42 | $8.42 | $5.71 | 0 |
| 2016-12-20 | $8.75 | $8.75 | $8.75 | $8.75 | $5.72 | 0 |
| 2016-12-19 | $8.73 | $8.73 | $8.73 | $8.73 | $5.70 | 0 |
| 2016-12-16 | $8.72 | $8.72 | $8.72 | $8.72 | $5.70 | 0 |
| 2016-12-15 | $8.73 | $8.73 | $8.73 | $8.73 | $5.70 | 0 |
| 2016-12-14 | $8.72 | $8.72 | $8.72 | $8.72 | $5.70 | 0 |
| 2016-12-13 | $8.82 | $8.82 | $8.82 | $8.82 | $5.76 | 0 |
| 2016-12-12 | $8.76 | $8.76 | $8.76 | $8.76 | $5.72 | 0 |
| 2016-12-09 | $8.79 | $8.79 | $8.79 | $8.79 | $5.74 | 0 |
| 2016-12-08 | $8.77 | $8.77 | $8.77 | $8.77 | $5.73 | 0 |
| 2016-12-07 | $8.74 | $8.74 | $8.74 | $8.74 | $5.71 | 0 |
| 2016-12-06 | $8.64 | $8.64 | $8.64 | $8.64 | $5.64 | 0 |
| 2016-12-05 | $8.59 | $8.59 | $8.59 | $8.59 | $5.61 | 0 |
| 2016-12-02 | $8.52 | $8.52 | $8.52 | $8.52 | $5.57 | 0 |
| 2016-12-01 | $8.52 | $8.52 | $8.52 | $8.52 | $5.57 | 0 |
| 2016-11-30 | $8.54 | $8.54 | $8.54 | $8.54 | $5.58 | 0 |
| 2016-11-29 | $8.54 | $8.54 | $8.54 | $8.54 | $5.58 | 0 |
| 2016-11-28 | $8.54 | $8.54 | $8.54 | $8.54 | $5.58 | 0 |
| 2016-11-25 | $8.56 | $8.56 | $8.56 | $8.56 | $5.59 | 0 |
| 2016-11-23 | $8.54 | $8.54 | $8.54 | $8.54 | $5.58 | 0 |
| 2016-11-22 | $8.54 | $8.54 | $8.54 | $8.54 | $5.58 | 0 |
| 2016-11-21 | $8.51 | $8.51 | $8.51 | $8.51 | $5.56 | 0 |
| 2016-11-18 | $8.45 | $8.45 | $8.45 | $8.45 | $5.52 | 0 |
| 2016-11-17 | $8.47 | $8.47 | $8.47 | $8.47 | $5.53 | 0 |
| 2016-11-16 | $8.44 | $8.44 | $8.44 | $8.44 | $5.51 | 0 |
| 2016-11-15 | $8.47 | $8.47 | $8.47 | $8.47 | $5.53 | 0 |
| 2016-11-14 | $8.41 | $8.41 | $8.41 | $8.41 | $5.49 | 0 |
| 2016-11-11 | $8.41 | $8.41 | $8.41 | $8.41 | $5.49 | 0 |
| 2016-11-10 | $8.44 | $8.44 | $8.44 | $8.44 | $5.51 | 0 |
| 2016-11-09 | $8.43 | $8.43 | $8.43 | $8.43 | $5.51 | 0 |
| 2016-11-08 | $8.38 | $8.38 | $8.38 | $8.38 | $5.47 | 0 |
| 2016-11-07 | $8.36 | $8.36 | $8.36 | $8.36 | $5.46 | 0 |
| 2016-11-04 | $8.22 | $8.22 | $8.22 | $8.22 | $5.37 | 0 |
| 2016-11-03 | $8.24 | $8.24 | $8.24 | $8.24 | $5.38 | 0 |
| 2016-11-02 | $8.26 | $8.26 | $8.26 | $8.26 | $5.40 | 0 |
| 2016-11-01 | $8.33 | $8.33 | $8.33 | $8.33 | $5.44 | 0 |
| 2016-10-31 | $8.38 | $8.38 | $8.38 | $8.38 | $5.47 | 0 |
| 2016-10-28 | $8.37 | $8.37 | $8.37 | $8.37 | $5.47 | 0 |
| 2016-10-27 | $8.39 | $8.39 | $8.39 | $8.39 | $5.48 | 0 |
| 2016-10-26 | $8.41 | $8.41 | $8.41 | $8.41 | $5.49 | 0 |
| 2016-10-25 | $8.44 | $8.44 | $8.44 | $8.44 | $5.51 | 0 |
| 2016-10-24 | $8.47 | $8.47 | $8.47 | $8.47 | $5.53 | 0 |
| 2016-10-21 | $8.44 | $8.44 | $8.44 | $8.44 | $5.51 | 0 |
| 2016-10-20 | $8.45 | $8.45 | $8.45 | $8.45 | $5.52 | 0 |
| 2016-10-19 | $8.46 | $8.46 | $8.46 | $8.46 | $5.53 | 0 |
| 2016-10-18 | $8.43 | $8.43 | $8.43 | $8.43 | $5.51 | 0 |
| 2016-10-17 | $8.36 | $8.36 | $8.36 | $8.36 | $5.46 | 0 |
| 2016-10-14 | $8.38 | $8.38 | $8.38 | $8.38 | $5.47 | 0 |
| 2016-10-13 | $8.38 | $8.38 | $8.38 | $8.38 | $5.47 | 0 |
| 2016-10-12 | $8.41 | $8.41 | $8.41 | $8.41 | $5.49 | 0 |
| 2016-10-11 | $8.40 | $8.40 | $8.40 | $8.40 | $5.49 | 0 |
| 2016-10-10 | $8.51 | $8.51 | $8.51 | $8.51 | $5.56 | 0 |
| 2016-10-07 | $8.47 | $8.47 | $8.47 | $8.47 | $5.53 | 0 |
| 2016-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $5.55 | 0 |
| 2016-10-05 | $8.51 | $8.51 | $8.51 | $8.51 | $5.56 | 0 |
| 2016-10-04 | $8.48 | $8.48 | $8.48 | $8.48 | $5.53 | 0 |
| 2016-10-03 | $8.52 | $8.52 | $8.52 | $8.52 | $5.56 | 0 |
| 2016-09-30 | $8.53 | $8.53 | $8.53 | $8.53 | $5.57 | 0 |
| 2016-09-29 | $8.48 | $8.48 | $8.48 | $8.48 | $5.53 | 0 |
| 2016-09-28 | $8.56 | $8.56 | $8.56 | $8.56 | $5.59 | 0 |
| 2016-09-27 | $8.50 | $8.50 | $8.50 | $8.50 | $5.55 | 0 |
| 2016-09-26 | $8.46 | $8.46 | $8.46 | $8.46 | $5.52 | 0 |
| 2016-09-23 | $8.53 | $8.53 | $8.53 | $8.53 | $5.57 | 0 |
| 2016-09-22 | $8.59 | $8.59 | $8.59 | $8.59 | $5.61 | 0 |
| 2016-09-21 | $8.51 | $8.51 | $8.51 | $8.51 | $5.55 | 0 |
| 2016-09-20 | $8.41 | $8.41 | $8.41 | $8.41 | $5.49 | 0 |
| 2016-09-19 | $8.40 | $8.40 | $8.40 | $8.40 | $5.48 | 0 |
| 2016-09-16 | $8.37 | $8.37 | $8.37 | $8.37 | $5.46 | 0 |
| 2016-09-15 | $8.41 | $8.41 | $8.41 | $8.41 | $5.49 | 0 |
| 2016-09-14 | $8.34 | $8.34 | $8.34 | $8.34 | $5.44 | 0 |
| 2016-09-13 | $8.35 | $8.35 | $8.35 | $8.35 | $5.45 | 0 |
| 2016-09-12 | $8.48 | $8.48 | $8.48 | $8.48 | $5.53 | 0 |
| 2016-09-09 | $8.41 | $8.41 | $8.41 | $8.41 | $5.49 | 0 |
| 2016-09-08 | $8.60 | $8.60 | $8.60 | $8.60 | $5.61 | 0 |
| 2016-09-07 | $8.61 | $8.61 | $8.61 | $8.61 | $5.62 | 0 |
| 2016-09-06 | $8.60 | $8.60 | $8.60 | $8.60 | $5.61 | 0 |
| 2016-09-02 | $8.54 | $8.54 | $8.54 | $8.54 | $5.57 | 0 |
| 2016-09-01 | $8.48 | $8.48 | $8.48 | $8.48 | $5.53 | 0 |
| 2016-08-31 | $8.47 | $8.47 | $8.47 | $8.47 | $5.53 | 0 |
| 2016-08-30 | $8.49 | $8.49 | $8.49 | $8.49 | $5.54 | 0 |
| 2016-08-29 | $8.49 | $8.49 | $8.49 | $8.49 | $5.54 | 0 |
| 2016-08-26 | $8.46 | $8.46 | $8.46 | $8.46 | $5.52 | 0 |
| 2016-08-25 | $8.48 | $8.48 | $8.48 | $8.48 | $5.53 | 0 |
| 2016-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $5.55 | 0 |
| 2016-08-23 | $8.53 | $8.53 | $8.53 | $8.53 | $5.57 | 0 |
| 2016-08-22 | $8.50 | $8.50 | $8.50 | $8.50 | $5.55 | 0 |
| 2016-08-19 | $8.51 | $8.51 | $8.51 | $8.51 | $5.55 | 0 |
| 2016-08-18 | $8.54 | $8.54 | $8.54 | $8.54 | $5.57 | 0 |
| 2016-08-17 | $8.50 | $8.50 | $8.50 | $8.50 | $5.55 | 0 |
| 2016-08-16 | $8.50 | $8.50 | $8.50 | $8.50 | $5.55 | 0 |
| 2016-08-15 | $8.53 | $8.53 | $8.53 | $8.53 | $5.57 | 0 |
| 2016-08-12 | $8.49 | $8.49 | $8.49 | $8.49 | $5.54 | 0 |
| 2016-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $5.55 | 0 |
| 2016-08-10 | $8.46 | $8.46 | $8.46 | $8.46 | $5.52 | 0 |
| 2016-08-09 | $8.47 | $8.47 | $8.47 | $8.47 | $5.53 | 0 |
| 2016-08-08 | $8.44 | $8.44 | $8.44 | $8.44 | $5.51 | 0 |
| 2016-08-05 | $8.43 | $8.43 | $8.43 | $8.43 | $5.50 | 0 |
| 2016-08-04 | $8.37 | $8.37 | $8.37 | $8.37 | $5.46 | 0 |
| 2016-08-03 | $8.34 | $8.34 | $8.34 | $8.34 | $5.44 | 0 |
| 2016-08-02 | $8.34 | $8.34 | $8.34 | $8.34 | $5.44 | 0 |
| 2016-08-01 | $8.39 | $8.39 | $8.39 | $8.39 | $5.47 | 0 |
| 2016-07-29 | $8.42 | $8.42 | $8.42 | $8.42 | $5.49 | 0 |
| 2016-07-28 | $8.37 | $8.37 | $8.37 | $8.37 | $5.46 | 0 |
| 2016-07-27 | $8.37 | $8.37 | $8.37 | $8.37 | $5.46 | 0 |
| 2016-07-26 | $8.36 | $8.36 | $8.36 | $8.36 | $5.46 | 0 |
| 2016-07-25 | $8.34 | $8.34 | $8.34 | $8.34 | $5.44 | 0 |
| 2016-07-22 | $8.36 | $8.36 | $8.36 | $8.36 | $5.46 | 0 |
| 2016-07-21 | $8.34 | $8.34 | $8.34 | $8.34 | $5.44 | 0 |
| 2016-07-20 | $8.37 | $8.37 | $8.37 | $8.37 | $5.46 | 0 |
| 2016-07-19 | $8.33 | $8.33 | $8.33 | $8.33 | $5.44 | 0 |
| 2016-07-18 | $8.36 | $8.36 | $8.36 | $8.36 | $5.46 | 0 |
| 2016-07-15 | $8.34 | $8.34 | $8.34 | $8.34 | $5.44 | 0 |
| 2016-07-14 | $8.35 | $8.35 | $8.35 | $8.35 | $5.45 | 0 |
| 2016-07-13 | $8.31 | $8.31 | $8.31 | $8.31 | $5.42 | 0 |
| 2016-07-12 | $8.31 | $8.31 | $8.31 | $8.31 | $5.42 | 0 |
| 2016-07-11 | $8.23 | $8.23 | $8.23 | $8.23 | $5.37 | 0 |
| 2016-07-08 | $8.17 | $8.17 | $8.17 | $8.17 | $5.33 | 0 |
| 2016-07-07 | $8.06 | $8.06 | $8.06 | $8.06 | $5.26 | 0 |
| 2016-07-06 | $8.07 | $8.07 | $8.07 | $8.07 | $5.27 | 0 |
| 2016-07-05 | $8.07 | $8.07 | $8.07 | $8.07 | $5.26 | 0 |
| 2016-07-01 | $8.17 | $8.17 | $8.17 | $8.17 | $5.32 | 0 |
| 2016-06-30 | $8.14 | $8.14 | $8.14 | $8.14 | $5.30 | 0 |
| 2016-06-29 | $8.05 | $8.05 | $8.05 | $8.05 | $5.24 | 0 |
| 2016-06-28 | $7.91 | $7.91 | $7.91 | $7.91 | $5.15 | 0 |
| 2016-06-27 | $7.76 | $7.76 | $7.76 | $7.76 | $5.05 | 0 |
| 2016-06-24 | $7.91 | $7.91 | $7.91 | $7.91 | $5.15 | 0 |
| 2016-06-23 | $8.30 | $8.30 | $8.30 | $8.30 | $5.41 | 0 |
| 2016-06-22 | $8.17 | $8.17 | $8.17 | $8.17 | $5.32 | 0 |
| 2016-06-21 | $8.18 | $8.18 | $8.18 | $8.18 | $5.33 | 0 |
| 2016-06-20 | $8.16 | $8.16 | $8.16 | $8.16 | $5.32 | 0 |
| 2016-06-17 | $8.05 | $8.05 | $8.05 | $8.05 | $5.24 | 0 |
| 2016-06-16 | $8.03 | $8.03 | $8.03 | $8.03 | $5.23 | 0 |
| 2016-06-15 | $8.03 | $8.03 | $8.03 | $8.03 | $5.23 | 0 |
| 2016-06-14 | $8.02 | $8.02 | $8.02 | $8.02 | $5.22 | 0 |
| 2016-06-13 | $8.07 | $8.07 | $8.07 | $8.07 | $5.26 | 0 |
| 2016-06-10 | $8.16 | $8.16 | $8.16 | $8.16 | $5.32 | 0 |
| 2016-06-09 | $8.28 | $8.28 | $8.28 | $8.28 | $5.39 | 0 |
| 2016-06-08 | $8.33 | $8.33 | $8.33 | $8.33 | $5.43 | 0 |
| 2016-06-07 | $8.29 | $8.29 | $8.29 | $8.29 | $5.40 | 0 |
| 2016-06-06 | $8.25 | $8.25 | $8.25 | $8.25 | $5.37 | 0 |
| 2016-06-03 | $8.20 | $8.20 | $8.20 | $8.20 | $5.34 | 0 |
| 2016-06-02 | $8.19 | $8.19 | $8.19 | $8.19 | $5.34 | 0 |
| 2016-06-01 | $8.17 | $8.17 | $8.17 | $8.17 | $5.32 | 0 |
| 2016-05-31 | $8.16 | $8.16 | $8.16 | $8.16 | $5.32 | 0 |
| 2016-05-27 | $8.17 | $8.17 | $8.17 | $8.17 | $5.32 | 0 |
| 2016-05-26 | $8.14 | $8.14 | $8.14 | $8.14 | $5.30 | 0 |
| 2016-05-25 | $8.13 | $8.13 | $8.13 | $8.13 | $5.30 | 0 |
| 2016-05-24 | $8.07 | $8.07 | $8.07 | $8.07 | $5.26 | 0 |
| 2016-05-23 | $7.97 | $7.97 | $7.97 | $7.97 | $5.19 | 0 |
| 2016-05-20 | $7.99 | $7.99 | $7.99 | $7.99 | $5.20 | 0 |
| 2016-05-19 | $7.94 | $7.94 | $7.94 | $7.94 | $5.17 | 0 |
| 2016-05-18 | $7.98 | $7.98 | $7.98 | $7.98 | $5.20 | 0 |
| 2016-05-17 | $7.98 | $7.98 | $7.98 | $7.98 | $5.20 | 0 |
| 2016-05-16 | $8.03 | $8.03 | $8.03 | $8.03 | $5.23 | 0 |
| 2016-05-13 | $7.96 | $7.96 | $7.96 | $7.96 | $5.19 | 0 |
| 2016-05-12 | $8.02 | $8.02 | $8.02 | $8.02 | $5.22 | 0 |
| 2016-05-11 | $8.04 | $8.04 | $8.04 | $8.04 | $5.24 | 0 |
| 2016-05-10 | $8.09 | $8.09 | $8.09 | $8.09 | $5.27 | 0 |
| 2016-05-09 | $8.00 | $8.00 | $8.00 | $8.00 | $5.21 | 0 |
| 2016-05-06 | $8.01 | $8.01 | $8.01 | $8.01 | $5.22 | 0 |
| 2016-05-05 | $7.99 | $7.99 | $7.99 | $7.99 | $5.20 | 0 |
| 2016-05-04 | $8.00 | $8.00 | $8.00 | $8.00 | $5.21 | 0 |
| 2016-05-03 | $8.06 | $8.06 | $8.06 | $8.06 | $5.25 | 0 |
| 2016-05-02 | $8.16 | $8.16 | $8.16 | $8.16 | $5.32 | 0 |
| 2016-04-29 | $8.12 | $8.12 | $8.12 | $8.12 | $5.29 | 0 |
| 2016-04-28 | $8.15 | $8.15 | $8.15 | $8.15 | $5.31 | 0 |
| 2016-04-27 | $8.22 | $8.22 | $8.22 | $8.22 | $5.35 | 0 |
| 2016-04-26 | $8.20 | $8.20 | $8.20 | $8.20 | $5.34 | 0 |
| 2016-04-25 | $8.16 | $8.16 | $8.16 | $8.16 | $5.32 | 0 |
| 2016-04-22 | $8.19 | $8.19 | $8.19 | $8.19 | $5.34 | 0 |
| 2016-04-21 | $8.18 | $8.18 | $8.18 | $8.18 | $5.33 | 0 |
| 2016-04-20 | $8.22 | $8.22 | $8.22 | $8.22 | $5.35 | 0 |
| 2016-04-19 | $8.21 | $8.21 | $8.21 | $8.21 | $5.35 | 0 |
| 2016-04-18 | $8.15 | $8.15 | $8.15 | $8.15 | $5.31 | 0 |
| 2016-04-15 | $8.11 | $8.11 | $8.11 | $8.11 | $5.28 | 0 |
| 2016-04-14 | $8.11 | $8.11 | $8.11 | $8.11 | $5.28 | 0 |
| 2016-04-13 | $8.11 | $8.11 | $8.11 | $8.11 | $5.28 | 0 |
| 2016-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $5.21 | 0 |
| 2016-04-11 | $7.92 | $7.92 | $7.92 | $7.92 | $5.16 | 0 |
| 2016-04-08 | $7.92 | $7.92 | $7.92 | $7.92 | $5.16 | 0 |
| 2016-04-07 | $7.85 | $7.85 | $7.85 | $7.85 | $5.11 | 0 |
| 2016-04-06 | $7.94 | $7.94 | $7.94 | $7.94 | $5.17 | 0 |
| 2016-04-05 | $7.86 | $7.86 | $7.86 | $7.86 | $5.12 | 0 |
| 2016-04-04 | $7.97 | $7.97 | $7.97 | $7.97 | $5.18 | 0 |
| 2016-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $5.20 | 0 |
| 2016-03-31 | $8.01 | $8.01 | $8.01 | $8.01 | $5.21 | 0 |
| 2016-03-30 | $8.03 | $8.03 | $8.03 | $8.03 | $5.22 | 0 |
| 2016-03-29 | $7.99 | $7.99 | $7.99 | $7.99 | $5.20 | 0 |
| 2016-03-28 | $7.91 | $7.91 | $7.91 | $7.91 | $5.14 | 0 |
| 2016-03-24 | $7.89 | $7.89 | $7.89 | $7.89 | $5.13 | 0 |
| 2016-03-23 | $7.91 | $7.91 | $7.91 | $7.91 | $5.14 | 0 |
| 2016-03-22 | $7.98 | $7.98 | $7.98 | $7.98 | $5.19 | 0 |
| 2016-03-21 | $7.99 | $7.99 | $7.99 | $7.99 | $5.20 | 0 |
| 2016-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $5.20 | 0 |
| 2016-03-17 | $7.97 | $7.97 | $7.97 | $7.97 | $5.18 | 0 |
| 2016-03-16 | $7.90 | $7.90 | $7.90 | $7.90 | $5.14 | 0 |
| 2016-03-15 | $7.84 | $7.84 | $7.84 | $7.84 | $5.10 | 0 |
| 2016-03-14 | $7.89 | $7.89 | $7.89 | $7.89 | $5.13 | 0 |
| 2016-03-11 | $7.90 | $7.90 | $7.90 | $7.90 | $5.14 | 0 |
| 2016-03-10 | $7.75 | $7.75 | $7.75 | $7.75 | $5.04 | 0 |
| 2016-03-09 | $7.76 | $7.76 | $7.76 | $7.76 | $5.05 | 0 |
| 2016-03-08 | $7.72 | $7.72 | $7.72 | $7.72 | $5.02 | 0 |
| 2016-03-07 | $7.82 | $7.82 | $7.82 | $7.82 | $5.09 | 0 |
| 2016-03-04 | $7.80 | $7.80 | $7.80 | $7.80 | $5.07 | 0 |
| 2016-03-03 | $7.75 | $7.75 | $7.75 | $7.75 | $5.04 | 0 |
| 2016-03-02 | $7.70 | $7.70 | $7.70 | $7.70 | $5.01 | 0 |
| 2016-03-01 | $7.64 | $7.64 | $7.64 | $7.64 | $4.97 | 0 |
| 2016-02-29 | $7.49 | $7.49 | $7.49 | $7.49 | $4.87 | 0 |
| 2016-02-26 | $7.52 | $7.52 | $7.52 | $7.52 | $4.89 | 0 |
| 2016-02-25 | $7.52 | $7.52 | $7.52 | $7.52 | $4.89 | 0 |
| 2016-02-24 | $7.44 | $7.44 | $7.44 | $7.44 | $4.84 | 0 |
| 2016-02-23 | $7.43 | $7.43 | $7.43 | $7.43 | $4.83 | 0 |
| 2016-02-22 | $7.52 | $7.52 | $7.52 | $7.52 | $4.89 | 0 |
| 2016-02-19 | $7.43 | $7.43 | $7.43 | $7.43 | $4.83 | 0 |
| 2016-02-18 | $7.44 | $7.44 | $7.44 | $7.44 | $4.84 | 0 |
| 2016-02-17 | $7.45 | $7.45 | $7.45 | $7.45 | $4.85 | 0 |
| 2016-02-16 | $7.34 | $7.34 | $7.34 | $7.34 | $4.77 | 0 |
| 2016-02-12 | $7.21 | $7.21 | $7.21 | $7.21 | $4.69 | 0 |
| 2016-02-11 | $7.10 | $7.10 | $7.10 | $7.10 | $4.62 | 0 |
| 2016-02-10 | $7.20 | $7.20 | $7.20 | $7.20 | $4.68 | 0 |
| 2016-02-09 | $7.19 | $7.19 | $7.19 | $7.19 | $4.68 | 0 |
| 2016-02-08 | $7.24 | $7.24 | $7.24 | $7.24 | $4.71 | 0 |
| 2016-02-05 | $7.35 | $7.35 | $7.35 | $7.35 | $4.78 | 0 |
| 2016-02-04 | $7.47 | $7.47 | $7.47 | $7.47 | $4.86 | 0 |
| 2016-02-03 | $7.44 | $7.44 | $7.44 | $7.44 | $4.84 | 0 |
| 2016-02-02 | $7.40 | $7.40 | $7.40 | $7.40 | $4.81 | 0 |
| 2016-02-01 | $7.54 | $7.54 | $7.54 | $7.54 | $4.90 | 0 |
| 2016-01-29 | $7.55 | $7.55 | $7.55 | $7.55 | $4.91 | 0 |
| 2016-01-28 | $7.39 | $7.39 | $7.39 | $7.39 | $4.81 | 0 |
| 2016-01-27 | $7.37 | $7.37 | $7.37 | $7.37 | $4.79 | 0 |
| 2016-01-26 | $7.41 | $7.41 | $7.41 | $7.41 | $4.82 | 0 |
| 2016-01-25 | $7.31 | $7.31 | $7.31 | $7.31 | $4.75 | 0 |
| 2016-01-22 | $7.40 | $7.40 | $7.40 | $7.40 | $4.81 | 0 |
| 2016-01-21 | $7.24 | $7.24 | $7.24 | $7.24 | $4.71 | 0 |
| 2016-01-20 | $7.22 | $7.22 | $7.22 | $7.22 | $4.70 | 0 |
| 2016-01-19 | $7.32 | $7.32 | $7.32 | $7.32 | $4.76 | 0 |
| 2016-01-15 | $7.31 | $7.31 | $7.31 | $7.31 | $4.75 | 0 |
| 2016-01-14 | $7.48 | $7.48 | $7.48 | $7.48 | $4.86 | 0 |
| 2016-01-13 | $7.41 | $7.41 | $7.41 | $7.41 | $4.82 | 0 |
| 2016-01-12 | $7.54 | $7.54 | $7.54 | $7.54 | $4.90 | 0 |
| 2016-01-11 | $7.50 | $7.50 | $7.50 | $7.50 | $4.88 | 0 |
| 2016-01-08 | $7.52 | $7.52 | $7.52 | $7.52 | $4.89 | 0 |
| 2016-01-07 | $7.59 | $7.59 | $7.59 | $7.59 | $4.94 | 0 |
| 2016-01-06 | $7.75 | $7.75 | $7.75 | $7.75 | $5.04 | 0 |
| 2016-01-05 | $7.85 | $7.85 | $7.85 | $7.85 | $5.11 | 0 |
| 2016-01-04 | $7.85 | $7.85 | $7.85 | $7.85 | $5.11 | 0 |
| 2015-12-31 | $7.97 | $7.97 | $7.97 | $7.97 | $5.18 | 0 |
| 2015-12-30 | $8.03 | $8.03 | $8.03 | $8.03 | $5.22 | 0 |
| 2015-12-29 | $8.09 | $8.09 | $8.09 | $8.09 | $5.26 | 0 |
| 2015-12-28 | $8.02 | $8.02 | $8.02 | $8.02 | $5.22 | 0 |
| 2015-12-24 | $8.04 | $8.04 | $8.04 | $8.04 | $5.23 | 0 |
| 2015-12-23 | $8.05 | $8.05 | $8.05 | $8.05 | $5.24 | 0 |
| 2015-12-22 | $8.28 | $8.28 | $8.28 | $8.28 | $5.17 | 0 |
| 2015-12-21 | $8.22 | $8.22 | $8.22 | $8.22 | $5.13 | 0 |
| 2015-12-18 | $8.18 | $8.18 | $8.18 | $8.18 | $5.11 | 0 |
| 2015-12-17 | $8.28 | $8.28 | $8.28 | $8.28 | $5.17 | 0 |
| 2015-12-16 | $8.36 | $8.36 | $8.36 | $8.36 | $5.22 | 0 |
| 2015-12-15 | $8.25 | $8.25 | $8.25 | $8.25 | $5.15 | 0 |
| 2015-12-14 | $8.17 | $8.17 | $8.17 | $8.17 | $5.10 | 0 |
| 2015-12-11 | $8.18 | $8.18 | $8.18 | $8.18 | $5.11 | 0 |
| 2015-12-10 | $8.32 | $8.32 | $8.32 | $8.32 | $5.20 | 0 |
| 2015-12-09 | $8.32 | $8.32 | $8.32 | $8.32 | $5.20 | 0 |
| 2015-12-08 | $8.36 | $8.36 | $8.36 | $8.36 | $5.22 | 0 |
| 2015-12-07 | $8.43 | $8.43 | $8.43 | $8.43 | $5.26 | 0 |
| 2015-12-04 | $8.50 | $8.50 | $8.50 | $8.50 | $5.31 | 0 |
| 2015-12-03 | $8.41 | $8.41 | $8.41 | $8.41 | $5.25 | 0 |
| 2015-12-02 | $8.49 | $8.49 | $8.49 | $8.49 | $5.30 | 0 |
| 2015-12-01 | $8.57 | $8.57 | $8.57 | $8.57 | $5.35 | 0 |
| 2015-11-30 | $8.49 | $8.49 | $8.49 | $8.49 | $5.30 | 0 |
| 2015-11-27 | $8.52 | $8.52 | $8.52 | $8.52 | $5.32 | 0 |
| 2015-11-25 | $8.53 | $8.53 | $8.53 | $8.53 | $5.33 | 0 |
| 2015-11-24 | $8.51 | $8.51 | $8.51 | $8.51 | $5.31 | 0 |
| 2015-11-23 | $8.51 | $8.51 | $8.51 | $8.51 | $5.31 | 0 |
| 2015-11-20 | $8.53 | $8.53 | $8.53 | $8.53 | $5.33 | 0 |
| 2015-11-19 | $8.51 | $8.51 | $8.51 | $8.51 | $5.31 | 0 |
| 2015-11-18 | $8.49 | $8.49 | $8.49 | $8.49 | $5.30 | 0 |
| 2015-11-17 | $8.40 | $8.40 | $8.40 | $8.40 | $5.24 | 0 |
| 2015-11-16 | $8.40 | $8.40 | $8.40 | $8.40 | $5.24 | 0 |
| 2015-11-13 | $8.31 | $8.31 | $8.31 | $8.31 | $5.19 | 0 |
| 2015-11-12 | $8.39 | $8.39 | $8.39 | $8.39 | $5.24 | 0 |
| 2015-11-11 | $8.49 | $8.49 | $8.49 | $8.49 | $5.30 | 0 |
| 2015-11-10 | $8.50 | $8.50 | $8.50 | $8.50 | $5.31 | 0 |
| 2015-11-09 | $8.49 | $8.49 | $8.49 | $8.49 | $5.30 | 0 |
| 2015-11-06 | $8.57 | $8.57 | $8.57 | $8.57 | $5.35 | 0 |
| 2015-11-05 | $8.60 | $8.60 | $8.60 | $8.60 | $5.37 | 0 |
| 2015-11-04 | $8.61 | $8.61 | $8.61 | $8.61 | $5.38 | 0 |
| 2015-11-03 | $8.64 | $8.64 | $8.64 | $8.64 | $5.39 | 0 |
| 2015-11-02 | $8.62 | $8.62 | $8.62 | $8.62 | $5.38 | 0 |
| 2015-10-30 | $8.53 | $8.53 | $8.53 | $8.53 | $5.33 | 0 |
| 2015-10-29 | $8.55 | $8.55 | $8.55 | $8.55 | $5.34 | 0 |
| 2015-10-28 | $8.59 | $8.59 | $8.59 | $8.59 | $5.36 | 0 |
| 2015-10-27 | $8.51 | $8.51 | $8.51 | $8.51 | $5.31 | 0 |
| 2015-10-26 | $8.56 | $8.56 | $8.56 | $8.56 | $5.34 | 0 |
| 2015-10-23 | $8.58 | $8.58 | $8.58 | $8.58 | $5.36 | 0 |
| 2015-10-22 | $8.52 | $8.52 | $8.52 | $8.52 | $5.32 | 0 |
| 2015-10-21 | $8.42 | $8.42 | $8.42 | $8.42 | $5.26 | 0 |
| 2015-10-20 | $8.47 | $8.47 | $8.47 | $8.47 | $5.29 | 0 |
| 2015-10-19 | $8.48 | $8.48 | $8.48 | $8.48 | $5.29 | 0 |
| 2015-10-16 | $8.49 | $8.49 | $8.49 | $8.49 | $5.30 | 0 |
| 2015-10-15 | $8.48 | $8.48 | $8.48 | $8.48 | $5.29 | 0 |
| 2015-10-14 | $8.36 | $8.36 | $8.36 | $8.36 | $5.22 | 0 |
| 2015-10-13 | $8.39 | $8.39 | $8.39 | $8.39 | $5.24 | 0 |
| 2015-10-12 | $8.46 | $8.46 | $8.46 | $8.46 | $5.28 | 0 |
| 2015-10-09 | $8.46 | $8.46 | $8.46 | $8.46 | $5.28 | 0 |
| 2015-10-08 | $8.44 | $8.44 | $8.44 | $8.44 | $5.27 | 0 |
| 2015-10-07 | $8.38 | $8.38 | $8.38 | $8.38 | $5.23 | 0 |
| 2015-10-06 | $8.30 | $8.30 | $8.30 | $8.30 | $5.18 | 0 |
| 2015-10-05 | $8.29 | $8.29 | $8.29 | $8.29 | $5.17 | 0 |
| 2015-10-02 | $8.16 | $8.16 | $8.16 | $8.16 | $5.09 | 0 |
| 2015-10-01 | $8.05 | $8.05 | $8.05 | $8.05 | $5.02 | 0 |
| 2015-09-30 | $8.05 | $8.05 | $8.05 | $8.05 | $5.02 | 0 |
| 2015-09-29 | $7.91 | $7.91 | $7.91 | $7.91 | $4.93 | 0 |
| 2015-09-28 | $7.91 | $7.91 | $7.91 | $7.91 | $4.93 | 0 |
| 2015-09-25 | $8.08 | $8.08 | $8.08 | $8.08 | $5.04 | 0 |
| 2015-09-24 | $8.06 | $8.06 | $8.06 | $8.06 | $5.03 | 0 |
| 2015-09-23 | $8.09 | $8.09 | $8.09 | $8.09 | $5.05 | 0 |
| 2015-09-22 | $8.12 | $8.12 | $8.12 | $8.12 | $5.06 | 0 |
| 2015-09-21 | $8.24 | $8.24 | $8.24 | $8.24 | $5.14 | 0 |
| 2015-09-18 | $8.23 | $8.23 | $8.23 | $8.23 | $5.13 | 0 |
| 2015-09-17 | $8.36 | $8.36 | $8.36 | $8.36 | $5.21 | 0 |
| 2015-09-16 | $8.36 | $8.36 | $8.36 | $8.36 | $5.21 | 0 |
| 2015-09-15 | $8.27 | $8.27 | $8.27 | $8.27 | $5.16 | 0 |
| 2015-09-14 | $8.21 | $8.21 | $8.21 | $8.21 | $5.12 | 0 |
| 2015-09-11 | $8.24 | $8.24 | $8.24 | $8.24 | $5.14 | 0 |
| 2015-09-10 | $8.22 | $8.22 | $8.22 | $8.22 | $5.13 | 0 |
| 2015-09-09 | $8.19 | $8.19 | $8.19 | $8.19 | $5.11 | 0 |
| 2015-09-08 | $8.25 | $8.25 | $8.25 | $8.25 | $5.15 | 0 |
| 2015-09-04 | $8.07 | $8.07 | $8.07 | $8.07 | $5.03 | 0 |
| 2015-09-03 | $8.20 | $8.20 | $8.20 | $8.20 | $5.11 | 0 |
| 2015-09-02 | $8.18 | $8.18 | $8.18 | $8.18 | $5.10 | 0 |
| 2015-09-01 | $8.08 | $8.08 | $8.08 | $8.08 | $5.04 | 0 |
| 2015-08-31 | $8.30 | $8.30 | $8.30 | $8.30 | $5.18 | 0 |
| 2015-08-28 | $8.34 | $8.34 | $8.34 | $8.34 | $5.20 | 0 |
| 2015-08-27 | $8.33 | $8.33 | $8.33 | $8.33 | $5.20 | 0 |
| 2015-08-26 | $8.16 | $8.16 | $8.16 | $8.16 | $5.09 | 0 |
| 2015-08-25 | $7.99 | $7.99 | $7.99 | $7.99 | $4.98 | 0 |
| 2015-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $4.99 | 0 |
| 2015-08-21 | $8.30 | $8.30 | $8.30 | $8.30 | $5.18 | 0 |
| 2015-08-20 | $8.50 | $8.50 | $8.50 | $8.50 | $5.30 | 0 |
| 2015-08-19 | $8.65 | $8.65 | $8.65 | $8.65 | $5.40 | 0 |
| 2015-08-18 | $8.72 | $8.72 | $8.72 | $8.72 | $5.44 | 0 |
| 2015-08-17 | $8.76 | $8.76 | $8.76 | $8.76 | $5.46 | 0 |