RegalWorks Media Inc (RWMI) Exchange: PINK

Data as of Aug. 19, 2022

$0.10 ($0.00) 0.00%

RegalWorks Media Inc - Daily Information
Click for more stock information on RegalWorks Media Inc.
Daily Information Data
Date Aug. 19, 2022
Open $0.10
Previous Close $0.10
High $0.10
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.10
Adjusted High $0.10
Adjusted Low $0.10

Key People RegalWorks Media Inc

Employee Position
Travis Reese Chairman
Historical Stock Data for RegalWorks Media Inc (RWMI)
Date Open High Low Close Adj.Close Volume
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 600
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 250
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 110
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 220
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 3,469
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 6,815
2022-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 4,250
2022-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 370
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,023
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 4,280
2022-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-27 $0.13 $0.13 $0.11 $0.11 $0.11 20,000
2022-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 31,942
2022-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-12 $0.16 $0.16 $0.14 $0.14 $0.14 31,942
2022-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 1
2022-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 171
2022-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 171
2022-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-23 $0.16 $0.17 $0.16 $0.17 $0.17 3,056
2022-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 3,040
2022-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-14 $0.16 $0.20 $0.16 $0.20 $0.20 3,040
2022-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 28
2022-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-08 $0.16 $0.20 $0.16 $0.20 $0.20 7,361
2022-03-07 $0.17 $0.17 $0.16 $0.16 $0.16 13,000
2022-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 700
2022-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,995
2022-02-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-24 $0.18 $0.18 $0.16 $0.16 $0.16 4,000
2022-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 2,060
2022-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 2,060
2022-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-14 $0.17 $0.18 $0.17 $0.18 $0.18 2,611
2022-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-10 $0.17 $0.19 $0.17 $0.19 $0.19 3,500
2022-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 25
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,740
2022-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-01-31 $0.21 $0.21 $0.17 $0.17 $0.17 12,240
2022-01-28 $0.22 $0.22 $0.20 $0.22 $0.22 7,610
2022-01-27 $0.27 $0.45 $0.21 $0.24 $0.24 293,390
2022-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 540
2022-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 262
2022-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 265
2022-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 200
2022-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-10 $0.26 $0.26 $0.17 $0.17 $0.17 800
2022-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 35
2021-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2021-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-23 $0.17 $0.17 $0.16 $0.16 $0.16 640
2021-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 540
2021-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 900
2021-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 184
2021-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 100
2021-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-12-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 20
2021-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 750
2021-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 6,229
2021-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-11-24 $0.35 $0.35 $0.13 $0.15 $0.15 3,500
2021-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 290
2021-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 5,040
2021-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2021-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2021-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 48
2021-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 7,200
2021-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 150
2021-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 160
2021-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 8,350
2021-11-08 $0.25 $0.26 $0.20 $0.23 $0.23 1,400
2021-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2021-11-03 $0.26 $0.26 $0.25 $0.25 $0.25 40,000
2021-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 4,100
2021-10-29 $0.20 $0.26 $0.20 $0.26 $0.26 3,389
2021-10-28 $0.20 $0.23 $0.20 $0.20 $0.20 11,100
2021-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2021-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 780
2021-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 465
2021-10-19 $0.30 $0.30 $0.20 $0.20 $0.20 1,735
2021-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 600
2021-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-13 $0.20 $0.21 $0.20 $0.21 $0.21 1,500
2021-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-08 $0.15 $0.20 $0.15 $0.20 $0.20 4,961
2021-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 100
2021-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 400
2021-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 150
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-09-30 $0.20 $0.24 $0.20 $0.20 $0.20 8,269
2021-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-27 $0.20 $0.29 $0.14 $0.15 $0.15 78,023
2021-09-24 $0.36 $0.36 $0.20 $0.33 $0.33 740
2021-09-23 $0.22 $0.34 $0.22 $0.34 $0.34 200
2021-09-22 $0.32 $0.32 $0.25 $0.25 $0.25 4,500
2021-09-21 $0.14 $0.29 $0.14 $0.29 $0.29 16,422
2021-09-20 $0.17 $0.37 $0.17 $0.37 $0.37 21,505
2021-09-17 $0.22 $0.42 $0.17 $0.37 $0.37 215,775
2021-09-16 $0.24 $0.24 $0.12 $0.12 $0.12 14,558
2021-09-15 $0.11 $0.24 $0.09 $0.24 $0.24 193,112
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,669
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,050
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-31 $0.06 $0.12 $0.06 $0.06 $0.06 14,608
2021-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 1,618
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-08-26 $0.06 $0.09 $0.06 $0.06 $0.06 4,615
2021-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 2
2021-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2021-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-08-18 $0.06 $0.14 $0.06 $0.06 $0.06 1,500
2021-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 7,906
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 10
2021-08-13 $0.14 $0.14 $0.05 $0.05 $0.05 12,369
2021-08-12 $0.14 $0.14 $0.05 $0.05 $0.05 10,067
2021-08-11 $0.11 $0.11 $0.03 $0.09 $0.09 1,257
2021-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-08-09 $0.06 $0.16 $0.06 $0.16 $0.16 2,560
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 11,802
2021-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-03 $0.12 $0.12 $0.08 $0.08 $0.08 5,210
2021-08-02 $0.01 $0.12 $0.01 $0.12 $0.12 15,570
2021-07-30 $0.12 $0.12 $0.06 $0.09 $0.09 39,535
2021-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 135
2021-07-27 $0.14 $0.14 $0.12 $0.12 $0.12 794
2021-07-26 $0.13 $0.14 $0.06 $0.14 $0.14 7,000
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 23,697
2021-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 150
2021-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 89
2021-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,922
2021-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,909
2021-07-16 $0.10 $0.18 $0.10 $0.12 $0.12 30,117
2021-07-15 $0.11 $0.14 $0.11 $0.14 $0.14 23,419
2021-07-14 $0.11 $0.18 $0.11 $0.11 $0.11 10,079
2021-07-13 $0.11 $0.18 $0.11 $0.11 $0.11 9,600
2021-07-12 $0.19 $0.19 $0.11 $0.18 $0.18 5,019
2021-07-09 $0.20 $0.20 $0.11 $0.19 $0.19 14,551
2021-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 137
2021-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 250
2021-07-06 $0.19 $0.20 $0.10 $0.20 $0.20 7,290
2021-07-02 $0.19 $0.20 $0.10 $0.20 $0.20 2,800
2021-07-01 $0.15 $0.20 $0.15 $0.20 $0.20 383
2021-06-30 $0.20 $0.20 $0.15 $0.20 $0.20 2,125
2021-06-29 $0.10 $0.20 $0.10 $0.20 $0.20 63,878
2021-06-28 $0.19 $0.19 $0.08 $0.18 $0.18 10,290
2021-06-25 $0.10 $0.23 $0.06 $0.19 $0.19 42,121
2021-06-24 $0.10 $0.14 $0.10 $0.14 $0.14 15,468
2021-06-23 $0.10 $0.21 $0.10 $0.16 $0.16 28,495
2021-06-22 $0.15 $0.35 $0.06 $0.17 $0.17 57,336
2021-06-21 $0.10 $0.10 $0.08 $0.08 $0.08 36,490
2021-06-18 $0.06 $0.10 $0.06 $0.08 $0.08 10,125
2021-06-17 $0.07 $0.09 $0.07 $0.07 $0.07 18,873
2021-06-16 $0.06 $0.10 $0.06 $0.07 $0.07 12,645
2021-06-15 $0.09 $0.09 $0.07 $0.07 $0.07 3,948
2021-06-14 $0.09 $0.10 $0.08 $0.09 $0.09 7,653
2021-06-11 $0.06 $0.09 $0.06 $0.06 $0.06 13,295
2021-06-10 $0.10 $0.10 $0.06 $0.07 $0.07 22,607
2021-06-09 $0.08 $0.10 $0.08 $0.10 $0.10 4,606
2021-06-08 $0.10 $0.10 $0.06 $0.06 $0.06 9,719
2021-06-07 $0.09 $0.10 $0.06 $0.06 $0.06 32,679
2021-06-04 $0.05 $0.10 $0.05 $0.10 $0.10 36,218
2021-06-03 $0.09 $0.09 $0.06 $0.06 $0.06 3,878
2021-06-02 $0.08 $0.09 $0.07 $0.08 $0.08 48,260
2021-06-01 $0.08 $0.09 $0.06 $0.06 $0.06 25,657
2021-05-28 $0.06 $0.08 $0.06 $0.08 $0.08 33,803
2021-05-27 $0.09 $0.09 $0.07 $0.08 $0.08 7,400
2021-05-26 $0.06 $0.09 $0.06 $0.06 $0.06 35,528
2021-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-05-24 $0.08 $0.09 $0.06 $0.09 $0.09 30,700
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 700
2021-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 580
2021-05-19 $0.05 $0.09 $0.05 $0.09 $0.09 7,333
2021-05-18 $0.09 $0.09 $0.08 $0.08 $0.08 3,700
2021-05-17 $0.09 $0.09 $0.06 $0.09 $0.09 15,989
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,015
2021-05-11 $0.08 $0.08 $0.06 $0.06 $0.06 17,076
2021-05-10 $0.09 $0.09 $0.06 $0.08 $0.08 1,941
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,120
2021-05-06 $0.08 $0.08 $0.06 $0.07 $0.07 749
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-05-04 $0.09 $0.09 $0.08 $0.08 $0.08 900
2021-05-03 $0.07 $0.07 $0.06 $0.07 $0.07 2,200
2021-04-30 $0.08 $0.08 $0.06 $0.06 $0.06 4,036
2021-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 808
2021-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-27 $0.08 $0.08 $0.06 $0.07 $0.07 7,732
2021-04-26 $0.08 $0.08 $0.06 $0.08 $0.08 20,789
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,900
2021-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 440
2021-04-20 $0.06 $0.08 $0.06 $0.07 $0.07 19,630
2021-04-19 $0.06 $0.07 $0.06 $0.07 $0.07 2,836
2021-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,152
2021-04-15 $0.07 $0.07 $0.06 $0.06 $0.06 20,100
2021-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,519
2021-04-12 $0.07 $0.07 $0.06 $0.06 $0.06 10,150
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 179
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2021-04-05 $0.08 $0.08 $0.07 $0.07 $0.07 2,020
2021-04-01 $0.07 $0.09 $0.06 $0.06 $0.06 31,080
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 10
2021-03-30 $0.06 $0.10 $0.06 $0.06 $0.06 1,325
2021-03-29 $0.09 $0.10 $0.06 $0.08 $0.08 44,895
2021-03-26 $0.08 $0.10 $0.06 $0.06 $0.06 4,025
2021-03-25 $0.10 $0.10 $0.08 $0.08 $0.08 12,925
2021-03-24 $0.08 $0.08 $0.07 $0.07 $0.07 51,940
2021-03-23 $0.08 $0.08 $0.05 $0.05 $0.05 32,351
2021-03-22 $0.08 $0.08 $0.05 $0.05 $0.05 11,103
2021-03-19 $0.06 $0.06 $0.05 $0.05 $0.05 22,344
2021-03-18 $0.08 $0.08 $0.07 $0.08 $0.08 2,270
2021-03-17 $0.05 $0.08 $0.05 $0.05 $0.05 5,788
2021-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 5,486
2021-03-15 $0.05 $0.08 $0.05 $0.08 $0.08 7,700
2021-03-12 $0.08 $0.08 $0.05 $0.05 $0.05 31,407
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,854
2021-03-10 $0.08 $0.08 $0.05 $0.07 $0.07 34,284
2021-03-09 $0.08 $0.08 $0.05 $0.05 $0.05 21,100
2021-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-05 $0.08 $0.08 $0.06 $0.08 $0.08 3,350
2021-03-04 $0.05 $0.08 $0.05 $0.08 $0.08 10,840
2021-03-03 $0.09 $0.09 $0.05 $0.05 $0.05 51,750
2021-03-02 $0.09 $0.09 $0.08 $0.09 $0.09 1,600
2021-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 2
2021-02-26 $0.09 $0.09 $0.07 $0.09 $0.09 8,080
2021-02-25 $0.09 $0.09 $0.05 $0.09 $0.09 22,137
2021-02-24 $0.09 $0.09 $0.06 $0.09 $0.09 22,137
2021-02-23 $0.10 $0.10 $0.06 $0.09 $0.09 3,225
2021-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 610
2021-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 190
2021-02-18 $0.10 $0.10 $0.06 $0.06 $0.06 5,020
2021-02-17 $0.10 $0.10 $0.06 $0.06 $0.06 12,445
2021-02-16 $0.10 $0.10 $0.06 $0.10 $0.10 8,961
2021-02-12 $0.10 $0.10 $0.06 $0.08 $0.08 5,210
2021-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,038
2021-02-10 $0.10 $0.10 $0.06 $0.08 $0.08 3,476
2021-02-09 $0.10 $0.10 $0.06 $0.08 $0.08 3,476
2021-02-08 $0.10 $0.10 $0.08 $0.08 $0.08 16,830
2021-02-05 $0.06 $0.10 $0.06 $0.08 $0.08 1,650
2021-02-04 $0.10 $0.10 $0.05 $0.05 $0.05 16,350
2021-02-03 $0.15 $0.15 $0.05 $0.05 $0.05 14,317
2021-02-02 $0.04 $0.10 $0.04 $0.09 $0.09 39,750
2021-02-01 $0.10 $0.10 $0.05 $0.08 $0.08 89,112
2021-01-29 $0.06 $0.08 $0.04 $0.04 $0.04 12,806
2021-01-28 $0.06 $0.06 $0.04 $0.04 $0.04 33,660
2021-01-27 $0.03 $0.06 $0.03 $0.03 $0.03 99,380
2021-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,004
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-20 $0.04 $0.04 $0.03 $0.03 $0.03 9,961
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 711
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 711
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,301
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-07 $0.04 $0.04 $0.03 $0.03 $0.03 10,500
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 19,900
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,434
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-21 $0.02 $0.03 $0.02 $0.02 $0.02 78,750
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.02 $0.02 $0.01 $0.01 $0.01 26,800
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,166
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-07 $0.03 $0.06 $0.01 $0.02 $0.02 6,166
2020-12-04 $0.03 $0.03 $0.01 $0.02 $0.02 109,616
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-02 $0.04 $0.04 $0.02 $0.02 $0.02 44,300
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-11-25 $0.01 $0.02 $0.01 $0.01 $0.01 300
2020-11-24 $0.02 $0.02 $0.01 $0.01 $0.01 2,450
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,001
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-11-19 $0.02 $0.03 $0.02 $0.03 $0.03 41,412
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 40,008
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 8
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-10-14 $0.01 $0.02 $0.01 $0.02 $0.02 22,000
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 6,300
2020-10-05 $0.01 $0.02 $0.01 $0.01 $0.01 6,100
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.02 $0.02 $0.01 $0.01 $0.01 16,500
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,804
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-02 $0.01 $0.03 $0.01 $0.03 $0.03 44,440
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,333
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 600
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,080
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-02 $0.01 $0.02 $0.01 $0.02 $0.02 5,300
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,650
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2020-06-24 $0.02 $0.02 $0.01 $0.01 $0.01 10,400
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 36,000
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,655
2020-06-17 $0.03 $0.03 $0.02 $0.02 $0.02 15,600
2020-06-16 $0.03 $0.03 $0.01 $0.03 $0.03 19,000
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 15,625
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 27,900
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-06-02 $0.01 $0.02 $0.01 $0.02 $0.02 200
2020-05-26 $0.02 $0.02 $0.01 $0.01 $0.01 17,820
2020-05-22 $0.01 $0.02 $0.01 $0.02 $0.02 21,000
2020-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 1,000
2020-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 9,200
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 510
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,150
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,900
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 125
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 45,555
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,600
2020-04-17 $0.01 $0.01 $0.00 $0.01 $0.01 100,762
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 40,200
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 14,100
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 439
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,900
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,636
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 110
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 775
2020-01-02 $0.01 $0.02 $0.01 $0.02 $0.02 12,775
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-11-08 $0.01 $0.02 $0.01 $0.02 $0.02 30,000
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 12
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 400
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 90
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 44,000
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 35
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 38
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 90
2018-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 23
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 50
2017-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 610
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 1

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.