RegalWorks Media Inc (RWMI) Exchange: PINK
Data as of Feb. 7, 2025
$0.01 ($0.00) 0.00%
RegalWorks Media Inc - Daily Information
Click for more stock information on RegalWorks Media Inc.| Daily Information | Data |
|---|---|
| Date | Feb. 7, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in RegalWorks Media Inc (RWMI)
Key People RegalWorks Media Inc
| Employee | Position |
|---|---|
| Travis Reese | Chairman |
Historical Stock Data for RegalWorks Media Inc (RWMI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,926 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,582 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,056 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 878 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-07-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,950 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 170,568 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,778 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,060 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 38,810 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 495 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,138 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 14,100 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 797 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 586 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.15 | $0.15 | $0.06 | $0.15 | $0.15 | 2,356 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.14 | $0.14 | $0.06 | $0.08 | $0.08 | 34,700 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,850 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 33,749 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,298 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,125 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,055 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2023-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,125 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,300 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,850 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 281 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,777 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,853 |
| 2022-09-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,800 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 778 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,044 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,990 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,469 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,815 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,250 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 370 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,023 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,280 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,942 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 31,942 |
| 2022-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 171 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 171 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,056 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,040 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,040 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,361 |
| 2022-03-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2022-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2022-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,995 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,060 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,060 |
| 2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,611 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,500 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,740 |
| 2022-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-01-31 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 12,240 |
| 2022-01-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 7,610 |
| 2022-01-27 | $0.27 | $0.45 | $0.21 | $0.24 | $0.24 | 293,390 |
| 2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 540 |
| 2022-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 262 |
| 2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 265 |
| 2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-10 | $0.26 | $0.26 | $0.17 | $0.17 | $0.17 | 800 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 640 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 540 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2021-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 184 |
| 2021-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2021-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 750 |
| 2021-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,229 |
| 2021-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-11-24 | $0.35 | $0.35 | $0.13 | $0.15 | $0.15 | 3,500 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 290 |
| 2021-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,040 |
| 2021-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48 |
| 2021-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,200 |
| 2021-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160 |
| 2021-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,350 |
| 2021-11-08 | $0.25 | $0.26 | $0.20 | $0.23 | $0.23 | 1,400 |
| 2021-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2021-11-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 40,000 |
| 2021-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,100 |
| 2021-10-29 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 3,389 |
| 2021-10-28 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 11,100 |
| 2021-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 780 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 465 |
| 2021-10-19 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 1,735 |
| 2021-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2021-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-10-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,500 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,961 |
| 2021-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-09-30 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 8,269 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.20 | $0.29 | $0.14 | $0.15 | $0.15 | 78,023 |
| 2021-09-24 | $0.36 | $0.36 | $0.20 | $0.33 | $0.33 | 740 |
| 2021-09-23 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 200 |
| 2021-09-22 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2021-09-21 | $0.14 | $0.29 | $0.14 | $0.29 | $0.29 | 16,422 |
| 2021-09-20 | $0.17 | $0.37 | $0.17 | $0.37 | $0.37 | 21,505 |
| 2021-09-17 | $0.22 | $0.42 | $0.17 | $0.37 | $0.37 | 215,775 |
| 2021-09-16 | $0.24 | $0.24 | $0.12 | $0.12 | $0.12 | 14,558 |
| 2021-09-15 | $0.11 | $0.24 | $0.09 | $0.24 | $0.24 | 193,112 |
| 2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,669 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,050 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-31 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 14,608 |
| 2021-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,618 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-08-26 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 4,615 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-18 | $0.06 | $0.14 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,906 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-08-13 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 12,369 |
| 2021-08-12 | $0.14 | $0.14 | $0.05 | $0.05 | $0.05 | 10,067 |
| 2021-08-11 | $0.11 | $0.11 | $0.03 | $0.09 | $0.09 | 1,257 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-08-09 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 2,560 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,802 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-03 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 5,210 |
| 2021-08-02 | $0.01 | $0.12 | $0.01 | $0.12 | $0.12 | 15,570 |
| 2021-07-30 | $0.12 | $0.12 | $0.06 | $0.09 | $0.09 | 39,535 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135 |
| 2021-07-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 794 |
| 2021-07-26 | $0.13 | $0.14 | $0.06 | $0.14 | $0.14 | 7,000 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,697 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2021-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 89 |
| 2021-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,922 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,909 |
| 2021-07-16 | $0.10 | $0.18 | $0.10 | $0.12 | $0.12 | 30,117 |
| 2021-07-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 23,419 |
| 2021-07-14 | $0.11 | $0.18 | $0.11 | $0.11 | $0.11 | 10,079 |
| 2021-07-13 | $0.11 | $0.18 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2021-07-12 | $0.19 | $0.19 | $0.11 | $0.18 | $0.18 | 5,019 |
| 2021-07-09 | $0.20 | $0.20 | $0.11 | $0.19 | $0.19 | 14,551 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 137 |
| 2021-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2021-07-06 | $0.19 | $0.20 | $0.10 | $0.20 | $0.20 | 7,290 |
| 2021-07-02 | $0.19 | $0.20 | $0.10 | $0.20 | $0.20 | 2,800 |
| 2021-07-01 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 383 |
| 2021-06-30 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 2,125 |
| 2021-06-29 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 63,878 |
| 2021-06-28 | $0.19 | $0.19 | $0.08 | $0.18 | $0.18 | 10,290 |
| 2021-06-25 | $0.10 | $0.23 | $0.06 | $0.19 | $0.19 | 42,121 |
| 2021-06-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 15,468 |
| 2021-06-23 | $0.10 | $0.21 | $0.10 | $0.16 | $0.16 | 28,495 |
| 2021-06-22 | $0.15 | $0.35 | $0.06 | $0.17 | $0.17 | 57,336 |
| 2021-06-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 36,490 |
| 2021-06-18 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 10,125 |
| 2021-06-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 18,873 |
| 2021-06-16 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 12,645 |
| 2021-06-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,948 |
| 2021-06-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 7,653 |
| 2021-06-11 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 13,295 |
| 2021-06-10 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 22,607 |
| 2021-06-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,606 |
| 2021-06-08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 9,719 |
| 2021-06-07 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 32,679 |
| 2021-06-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 36,218 |
| 2021-06-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,878 |
| 2021-06-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 48,260 |
| 2021-06-01 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 25,657 |
| 2021-05-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 33,803 |
| 2021-05-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,400 |
| 2021-05-26 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 35,528 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-05-24 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 30,700 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 580 |
| 2021-05-19 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 7,333 |
| 2021-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2021-05-17 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 15,989 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,015 |
| 2021-05-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,076 |
| 2021-05-10 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 1,941 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,120 |
| 2021-05-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 749 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 900 |
| 2021-05-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2021-04-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,036 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 808 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,732 |
| 2021-04-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 20,789 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 440 |
| 2021-04-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,630 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,836 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,152 |
| 2021-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,519 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,150 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 179 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2021-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,020 |
| 2021-04-01 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 31,080 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-03-30 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 1,325 |
| 2021-03-29 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 44,895 |
| 2021-03-26 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 4,025 |
| 2021-03-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,925 |
| 2021-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,940 |
| 2021-03-23 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 32,351 |
| 2021-03-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 11,103 |
| 2021-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,344 |
| 2021-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,270 |
| 2021-03-17 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 5,788 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,486 |
| 2021-03-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,700 |
| 2021-03-12 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 31,407 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,854 |
| 2021-03-10 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 34,284 |
| 2021-03-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 3,350 |
| 2021-03-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,840 |
| 2021-03-03 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 51,750 |
| 2021-03-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,600 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-02-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 8,080 |
| 2021-02-25 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 22,137 |
| 2021-02-24 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 22,137 |
| 2021-02-23 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 3,225 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 610 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2021-02-18 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 5,020 |
| 2021-02-17 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 12,445 |
| 2021-02-16 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 8,961 |
| 2021-02-12 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 5,210 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,038 |
| 2021-02-10 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 3,476 |
| 2021-02-09 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 3,476 |
| 2021-02-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,830 |
| 2021-02-05 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 1,650 |
| 2021-02-04 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 16,350 |
| 2021-02-03 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 14,317 |
| 2021-02-02 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 39,750 |
| 2021-02-01 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 89,112 |
| 2021-01-29 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 12,806 |
| 2021-01-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 33,660 |
| 2021-01-27 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 99,380 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,961 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 711 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 711 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,301 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,434 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 78,750 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,166 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.03 | $0.06 | $0.01 | $0.02 | $0.02 | 6,166 |
| 2020-12-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 109,616 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 44,300 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,001 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,412 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,008 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,804 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 44,440 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,080 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,650 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2020-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,655 |
| 2020-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2020-06-16 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 19,000 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,625 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,900 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,820 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2020-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2020-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,555 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2020-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 100,762 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 439 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,636 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2020-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,775 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |