OPPENHEIMER NAVELLIER OVERALL A100 REVENUE ETF (RWV) Exchange: NYSE ARCA

  1. Profile
  2. OPPENHEIMER NAVELLIER OVERALL A100 REVENUE ETF (RWV)

Data as of May 17, 2024

$47.83 ($0.00) 0.00%

OPPENHEIMER NAVELLIER OVERALL A100 REVENUE ETF - Daily Information
Click for more stock information on OPPENHEIMER NAVELLIER OVERALL A100 REVENUE ETF.
Daily Information Data
Date May 17, 2024
Open $47.83
Previous Close $47.83
High $47.83
Low $47.83
Adjusted Open $47.83
Previous Adjusted Close $47.83
Adjusted High $47.83
Adjusted Low $47.83
Invest in OPPENHEIMER NAVELLIER OVERALL A100 REVENUE ETF (RWV)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for OPPENHEIMER NAVELLIER OVERALL A100 REVENUE ETF (RWV)
Date Open High Low Close Adj.Close Volume
2016-12-23 $47.83 $47.83 $47.83 $47.83 $47.83 0
2016-12-22 $47.83 $47.83 $47.83 $47.83 $47.83 0
2016-12-21 $47.83 $47.83 $47.83 $47.83 $47.83 0
2016-12-20 $47.83 $47.83 $47.83 $47.83 $47.83 0
2016-12-19 $47.83 $47.83 $47.83 $47.83 $47.83 0
2016-12-16 $47.83 $47.83 $47.83 $47.83 $47.83 0
2016-12-15 $47.90 $47.94 $47.83 $47.83 $47.83 993
2016-12-14 $47.90 $47.94 $47.83 $47.83 $47.83 993
2016-12-13 $48.16 $48.16 $48.14 $48.14 $48.14 600
2016-12-12 $48.07 $48.07 $48.05 $48.05 $48.05 200
2016-12-09 $48.00 $48.00 $47.98 $47.98 $47.98 690
2016-12-08 $47.83 $47.83 $47.83 $47.83 $47.83 100
2016-12-07 $46.99 $47.81 $46.99 $47.81 $47.81 2,666
2016-12-06 $46.99 $47.81 $46.99 $47.81 $47.81 2,666
2016-12-05 $46.52 $46.98 $46.52 $46.98 $46.98 890
2016-12-02 $46.61 $46.61 $46.58 $46.58 $46.58 3,112
2016-10-28 $46.00 $46.01 $45.93 $45.94 $45.94 1,200
2016-10-27 $45.67 $45.70 $45.67 $45.70 $45.70 1,658
2016-10-25 $46.53 $46.53 $46.40 $46.40 $46.40 226
2016-10-20 $46.66 $46.66 $46.66 $46.66 $46.66 150
2016-10-19 $46.66 $46.66 $46.66 $46.66 $46.66 100
2016-10-11 $47.45 $47.45 $47.45 $47.45 $47.45 3
2016-10-10 $47.45 $47.45 $47.45 $47.45 $47.45 236
2016-10-07 $46.66 $46.74 $46.66 $46.66 $46.66 784
2016-10-03 $48.20 $48.20 $48.20 $48.20 $48.20 44
2016-09-27 $47.84 $47.84 $47.84 $47.84 $47.84 50
2016-09-26 $47.80 $47.84 $47.80 $47.84 $47.84 833
2016-09-21 $47.61 $47.61 $47.61 $47.61 $47.61 100
2016-09-19 $47.47 $47.47 $47.47 $47.47 $47.47 330
2016-09-16 $47.13 $47.13 $47.13 $47.13 $47.13 3
2016-09-14 $47.13 $47.13 $47.13 $47.13 $47.13 100
2016-09-13 $48.07 $48.07 $48.07 $48.07 $48.07 8
2016-09-12 $48.07 $48.07 $48.07 $48.07 $48.07 100
2016-09-09 $48.21 $48.21 $48.21 $48.21 $48.21 48
2016-09-06 $48.21 $48.21 $48.21 $48.21 $48.21 74
2016-09-02 $48.21 $48.21 $48.21 $48.21 $48.21 0
2016-09-01 $48.21 $48.21 $48.21 $48.21 $48.21 0
2016-08-31 $48.21 $48.21 $48.21 $48.21 $48.21 240
2016-08-30 $48.42 $48.42 $48.42 $48.42 $48.42 162
2016-08-29 $48.72 $48.72 $48.72 $48.72 $48.72 53
2016-08-26 $48.72 $48.72 $48.72 $48.72 $48.72 69
2016-08-25 $48.72 $48.72 $48.72 $48.72 $48.72 0
2016-08-24 $48.76 $48.76 $48.62 $48.72 $48.72 3,437
2016-08-23 $48.91 $48.99 $48.91 $48.99 $48.99 420
2016-08-22 $49.44 $49.44 $49.44 $49.44 $49.44 40
2016-08-19 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-18 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-17 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-16 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-15 $49.44 $49.44 $49.44 $49.44 $49.44 46
2016-08-12 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-11 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-10 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-09 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-08 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-05 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-04 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-03 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-02 $49.44 $49.44 $49.44 $49.44 $49.44 0
2016-08-01 $49.56 $49.56 $49.40 $49.44 $49.44 1,145
2016-07-29 $49.23 $49.23 $49.23 $49.23 $49.23 4
2016-07-28 $49.23 $49.23 $49.23 $49.23 $49.23 10
2016-07-27 $49.23 $49.23 $49.23 $49.23 $49.23 18
2016-07-26 $49.23 $49.23 $49.23 $49.23 $49.23 38
2016-07-25 $49.19 $49.23 $49.19 $49.23 $49.23 784
2016-07-22 $48.92 $48.92 $48.92 $48.92 $48.92 0
2016-07-21 $48.92 $48.92 $48.92 $48.92 $48.92 625
2016-07-20 $49.02 $49.02 $49.02 $49.02 $49.02 0
2016-07-19 $49.02 $49.02 $49.02 $49.02 $49.02 0
2016-07-18 $49.02 $49.02 $49.01 $49.02 $49.02 2,525
2016-07-15 $49.25 $49.25 $49.25 $49.25 $49.25 0
2016-07-14 $49.25 $49.25 $49.25 $49.25 $49.25 404
2016-07-13 $49.23 $49.23 $49.23 $49.23 $49.23 800
2016-07-12 $49.21 $49.21 $49.19 $49.20 $49.20 842
2016-07-11 $48.66 $48.66 $48.66 $48.66 $48.66 9
2016-07-08 $48.66 $48.66 $48.66 $48.66 $48.66 7
2016-07-07 $48.66 $48.66 $48.66 $48.66 $48.66 200
2016-07-06 $48.60 $48.60 $48.60 $48.60 $48.60 200
2016-07-05 $48.43 $48.58 $48.43 $48.43 $48.43 674
2016-07-01 $46.45 $46.45 $46.45 $46.45 $46.45 8
2016-06-30 $46.65 $46.65 $46.65 $46.65 $46.65 84
2016-06-29 $46.65 $46.65 $46.65 $46.65 $46.65 0
2016-06-28 $46.65 $46.65 $46.65 $46.65 $46.65 9
2016-06-27 $46.65 $46.65 $46.65 $46.65 $46.65 0
2016-06-24 $46.73 $46.73 $46.65 $46.65 $46.65 5,200
2016-06-23 $47.32 $47.32 $47.32 $47.32 $47.32 0
2016-06-22 $47.32 $47.32 $47.32 $47.32 $47.32 471
2016-06-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2016-06-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2016-06-17 $46.50 $46.55 $46.50 $46.50 $46.50 443
2016-06-16 $46.68 $46.68 $46.68 $46.68 $46.68 151
2016-06-15 $47.53 $47.53 $47.53 $47.53 $47.53 0
2016-06-14 $47.53 $47.53 $47.53 $47.53 $47.53 0
2016-06-13 $47.53 $47.53 $47.53 $47.53 $47.53 0
2016-06-10 $47.53 $47.53 $47.53 $47.53 $47.53 92
2016-06-09 $47.52 $47.53 $47.52 $47.53 $47.53 373
2016-06-08 $47.39 $47.39 $47.39 $47.39 $47.39 101
2016-06-07 $47.15 $47.15 $47.15 $47.15 $47.15 50
2016-06-06 $47.15 $47.15 $47.15 $47.15 $47.15 0
2016-06-03 $47.15 $47.15 $47.15 $47.15 $47.15 129
2016-06-02 $46.94 $46.95 $46.94 $46.95 $46.95 419
2016-06-01 $47.11 $47.11 $47.11 $47.11 $47.11 200
2016-05-31 $47.26 $47.26 $47.26 $47.26 $47.26 0
2016-05-27 $47.26 $47.26 $47.26 $47.26 $47.26 105
2016-05-26 $47.26 $47.26 $47.26 $47.26 $47.26 538
2016-05-25 $47.20 $47.28 $47.20 $47.28 $47.28 226
2016-05-24 $46.47 $46.47 $46.47 $46.47 $46.47 0
2016-05-23 $46.47 $46.47 $46.47 $46.47 $46.47 200
2016-05-20 $46.52 $46.52 $46.52 $46.52 $46.52 100
2016-05-19 $45.80 $46.14 $45.80 $46.14 $46.14 399
2016-05-18 $46.72 $46.72 $46.72 $46.72 $46.72 1
2016-05-17 $47.13 $47.13 $46.72 $46.72 $46.72 345
2016-05-16 $47.72 $47.72 $47.72 $47.72 $47.72 0
2016-05-13 $47.72 $47.72 $47.72 $47.72 $47.72 201
2016-05-12 $47.29 $47.85 $47.29 $47.85 $47.85 2,594
2016-05-11 $47.54 $47.54 $47.54 $47.54 $47.54 110
2016-05-10 $48.00 $48.00 $48.00 $48.00 $48.00 200
2016-05-09 $47.21 $47.21 $47.21 $47.21 $47.21 20
2016-05-06 $47.21 $47.21 $47.21 $47.21 $47.21 1
2016-05-05 $47.21 $47.21 $47.21 $47.21 $47.21 0
2016-05-04 $47.21 $47.21 $47.21 $47.21 $47.21 0
2016-05-03 $47.21 $47.21 $47.21 $47.21 $47.21 140
2016-05-02 $46.82 $46.82 $46.82 $46.82 $46.82 43
2016-04-20 $47.47 $47.57 $47.47 $47.57 $47.57 2,100
2016-04-19 $47.70 $47.70 $47.70 $47.70 $47.70 114
2016-04-18 $47.65 $47.65 $47.65 $47.65 $47.65 200
2016-04-15 $47.70 $47.70 $47.70 $47.70 $47.70 106
2016-04-14 $47.18 $47.18 $47.18 $47.18 $47.18 62
2016-04-13 $47.18 $47.18 $47.18 $47.18 $47.18 2,560
2016-04-12 $46.89 $46.89 $46.89 $46.89 $46.89 0
2016-04-11 $46.87 $46.91 $46.87 $46.89 $46.89 1,137
2016-04-08 $46.68 $46.68 $46.68 $46.68 $46.68 1
2016-04-07 $46.67 $46.68 $46.67 $46.68 $46.68 302
2016-04-06 $46.47 $46.49 $46.47 $46.49 $46.49 420
2016-04-05 $46.82 $46.82 $46.82 $46.82 $46.82 0
2016-04-04 $46.82 $46.82 $46.82 $46.82 $46.82 0
2016-03-28 $46.40 $46.41 $46.40 $46.40 $46.40 1,004
2016-03-24 $46.25 $46.25 $46.25 $46.25 $46.25 106
2016-03-23 $46.01 $46.01 $46.01 $46.01 $46.01 51
2016-03-22 $46.01 $46.01 $46.01 $46.01 $46.01 0
2016-03-21 $46.01 $46.01 $46.01 $46.01 $46.01 0
2016-03-18 $46.01 $46.01 $46.01 $46.01 $46.01 1
2016-03-17 $45.96 $46.01 $45.96 $46.01 $46.01 263
2016-03-16 $45.89 $45.89 $45.89 $45.89 $45.89 0
2016-03-15 $45.89 $45.89 $45.89 $45.89 $45.89 153
2016-03-14 $45.87 $45.89 $45.87 $45.89 $45.89 348
2016-03-11 $45.11 $45.85 $45.11 $45.85 $45.85 439
2016-03-10 $45.35 $45.35 $45.02 $45.02 $45.02 1,046
2016-03-09 $45.30 $45.30 $45.30 $45.30 $45.30 0
2016-03-08 $45.30 $45.30 $45.30 $45.30 $45.30 100
2016-03-07 $45.89 $45.89 $45.66 $45.66 $45.66 401
2016-03-04 $46.15 $46.15 $46.15 $46.15 $46.15 0
2016-03-03 $46.15 $46.15 $46.15 $46.15 $46.15 0
2016-03-02 $46.24 $46.24 $46.15 $46.15 $46.15 350
2016-03-01 $45.87 $45.87 $45.87 $45.87 $45.87 480
2016-02-26 $45.70 $45.70 $45.66 $45.66 $45.66 670
2016-02-25 $44.82 $44.82 $44.82 $44.82 $44.82 42
2016-02-24 $44.30 $44.82 $44.30 $44.82 $44.82 1,407
2016-02-23 $44.55 $44.55 $44.52 $44.52 $44.52 4,210
2016-02-22 $44.60 $44.60 $44.60 $44.60 $44.60 151
2016-02-19 $44.06 $44.12 $44.06 $44.12 $44.12 830
2016-02-18 $43.88 $43.88 $43.88 $43.88 $43.88 1
2016-02-17 $43.88 $43.88 $43.88 $43.88 $43.88 380
2016-02-16 $43.52 $43.52 $43.29 $43.29 $43.29 647
2016-02-12 $42.41 $42.41 $42.41 $42.41 $42.41 0
2016-02-11 $42.41 $42.41 $42.41 $42.41 $42.41 0
2016-02-10 $42.41 $42.41 $42.41 $42.41 $42.41 285
2016-02-09 $43.19 $43.19 $43.19 $43.19 $43.19 0
2016-02-08 $43.19 $43.19 $43.19 $43.19 $43.19 0
2016-02-05 $43.19 $43.19 $43.19 $43.19 $43.19 100
2016-02-04 $44.41 $44.41 $44.41 $44.41 $44.41 1
2016-02-03 $44.33 $44.41 $44.33 $44.41 $44.41 500
2016-02-02 $44.72 $44.72 $44.72 $44.72 $44.72 50
2016-02-01 $44.72 $44.72 $44.72 $44.72 $44.72 2
2016-01-29 $42.86 $44.72 $42.86 $44.72 $44.72 1,007
2016-01-28 $42.34 $42.34 $42.34 $42.34 $42.34 0
2016-01-27 $42.34 $42.34 $42.34 $42.34 $42.34 55
2016-01-26 $42.34 $42.34 $42.34 $42.34 $42.34 0
2016-01-25 $42.34 $42.34 $42.34 $42.34 $42.34 0
2016-01-22 $42.34 $42.34 $42.34 $42.34 $42.34 0
2016-01-21 $42.34 $42.34 $42.34 $42.34 $42.34 0
2016-01-20 $42.34 $42.34 $42.34 $42.34 $42.34 209
2016-01-19 $43.64 $43.64 $43.64 $43.64 $43.64 0
2016-01-13 $44.01 $44.01 $43.39 $43.40 $43.40 1,397
2016-01-12 $43.93 $43.93 $43.93 $43.93 $43.93 35
2016-01-11 $43.93 $43.93 $43.93 $43.93 $43.93 325
2016-01-08 $44.78 $44.78 $44.29 $44.29 $44.29 1,818
2016-01-07 $45.83 $45.83 $45.83 $45.83 $45.83 75
2016-01-06 $45.83 $45.83 $45.83 $45.83 $45.83 371
2016-01-05 $46.09 $46.09 $46.09 $46.09 $46.09 235
2016-01-04 $45.77 $45.77 $45.47 $45.71 $45.71 2,038
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.