RXR Acquisition Corp - Warrants (01/01/2025) (RXRAW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
RXR Acquisition Corp - Warrants (01/01/2025) - Daily Information
Click for more stock information on RXR Acquisition Corp - Warrants (01/01/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in RXR Acquisition Corp - Warrants (01/01/2025) (RXRAW)
Key People RXR Acquisition Corp - Warrants (01/01/2025)
| Employee | Position |
|---|---|
| Scott H. Rechler | Chief Executive Officer & Director |
| Michael Maturo | Chief Financial Officer & Director |
| Matthew P. Boras | Senior Vice President-Investments |
| Jason M. Barnett | Director & General Counsel |
| Magalie Laguerre-Wilkinson | Independent Director |
| Martin Luther King | Independent Director |
| Richard Brett Saltzman | Independent Director |
| Richard Florida | Independent Director |
Historical Stock Data for RXR Acquisition Corp - Warrants (01/01/2025) (RXRAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,107 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,196 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 242 |
| 2022-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 50,950 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,466 |
| 2022-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,662 |
| 2022-11-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,810 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,940 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,165 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,059 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,234 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,157 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164,219 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,024 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,282 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-09-21 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 718 |
| 2022-09-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 38,020 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,020 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 11,946 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,700 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,655 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2022-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68,900 |
| 2022-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-16 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 27,055 |
| 2022-08-15 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 6,220 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,444 |
| 2022-08-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,237 |
| 2022-08-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,000 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,148 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-08-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 60,508 |
| 2022-08-01 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 13,810 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,028 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,566 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,799 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 43,904 |
| 2022-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,602 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-06-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51 |
| 2022-06-03 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 18,954 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-06-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 213 |
| 2022-05-31 | $0.19 | $0.29 | $0.19 | $0.21 | $0.21 | 3,404 |
| 2022-05-27 | $0.18 | $0.31 | $0.18 | $0.25 | $0.25 | 79,848 |
| 2022-05-26 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 14,696 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-23 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 10,942 |
| 2022-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2022-05-19 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2022-05-18 | $0.17 | $0.24 | $0.17 | $0.18 | $0.18 | 3,161 |
| 2022-05-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,806 |
| 2022-05-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,411 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2022-05-12 | $0.25 | $0.25 | $0.11 | $0.21 | $0.21 | 13,852 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,960 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,977 |
| 2022-05-09 | $0.26 | $0.37 | $0.25 | $0.25 | $0.25 | 28,293 |
| 2022-05-06 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 2,618 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-05-04 | $0.26 | $0.45 | $0.26 | $0.36 | $0.36 | 5,508 |
| 2022-05-03 | $0.32 | $0.44 | $0.23 | $0.28 | $0.28 | 18,773 |
| 2022-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 216 |
| 2022-04-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2022-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-04-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 86,392 |
| 2022-04-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2022-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-04-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,911 |
| 2022-04-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20,001 |
| 2022-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18 |
| 2022-04-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 20,430 |
| 2022-03-31 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 97,584 |
| 2022-03-30 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2022-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25,000 |
| 2022-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30,390 |
| 2022-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-03-24 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 26,396 |
| 2022-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-21 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 18,346 |
| 2022-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 96 |
| 2022-03-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 595 |
| 2022-03-15 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 1,429 |
| 2022-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,400 |
| 2022-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2022-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 450 |
| 2022-03-07 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 281,110 |
| 2022-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 28,445 |
| 2022-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,696 |
| 2022-03-02 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 56,912 |
| 2022-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 54,857 |
| 2022-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,140 |
| 2022-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2022-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,172 |
| 2022-02-22 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 7,380 |
| 2022-02-18 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 28,000 |
| 2022-02-17 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 810 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 217,652 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-07 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 24,900 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,293 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-01 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 72,070 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 76,535 |
| 2022-01-28 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 121,247 |
| 2022-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 253 |
| 2022-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-24 | $0.52 | $0.65 | $0.50 | $0.65 | $0.65 | 9,871 |
| 2022-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 115 |
| 2022-01-20 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 8,451 |
| 2022-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26,403 |
| 2022-01-18 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 3,137 |
| 2022-01-14 | $0.53 | $0.63 | $0.53 | $0.63 | $0.63 | 501 |
| 2022-01-13 | $0.61 | $0.65 | $0.58 | $0.65 | $0.65 | 1,263 |
| 2022-01-12 | $0.66 | $0.66 | $0.56 | $0.58 | $0.58 | 12,825 |
| 2022-01-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,371 |
| 2022-01-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2022-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-01-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2022-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 130 |
| 2021-12-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,472 |
| 2021-12-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 240 |
| 2021-12-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-23 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 801 |
| 2021-12-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2021-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-16 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 5,400 |
| 2021-12-15 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 7,801 |
| 2021-12-14 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2021-12-13 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 61,648 |
| 2021-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,826 |
| 2021-12-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2021-12-06 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 1,236 |
| 2021-12-03 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 36,312 |
| 2021-12-02 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 4,200 |
| 2021-12-01 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 1,900 |
| 2021-11-30 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 26,728 |
| 2021-11-29 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 32,524 |
| 2021-11-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 405 |
| 2021-11-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5,128 |
| 2021-11-23 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 4,542 |
| 2021-11-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-19 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 18,144 |
| 2021-11-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-17 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 114,588 |
| 2021-11-16 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 5,800 |
| 2021-11-15 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 27,118 |
| 2021-11-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 5,305 |
| 2021-11-11 | $0.77 | $0.80 | $0.75 | $0.78 | $0.78 | 26,905 |
| 2021-11-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 140 |
| 2021-11-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 9 |
| 2021-11-08 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 4,310 |
| 2021-11-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-11-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
| 2021-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 662 |
| 2021-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 55 |
| 2021-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 191 |
| 2021-10-29 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 20,814 |
| 2021-10-28 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 913 |
| 2021-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2021-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2021-10-25 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 3,664 |
| 2021-10-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 30 |
| 2021-10-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-10-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2021-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 18 |
| 2021-10-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2021-10-12 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 52,600 |
| 2021-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-07 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 10,016 |
| 2021-10-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 341 |
| 2021-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 209 |
| 2021-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 57 |
| 2021-09-29 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 9,679 |
| 2021-09-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6 |
| 2021-09-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 598 |
| 2021-09-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-09-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,610 |
| 2021-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,308 |
| 2021-09-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-09-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 460 |
| 2021-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2021-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2021-08-31 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 4,296 |
| 2021-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,500 |
| 2021-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,133 |
| 2021-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,195 |
| 2021-08-19 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 4,280 |
| 2021-08-18 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 1,702 |
| 2021-08-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4 |
| 2021-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-13 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | 5,100 |
| 2021-08-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2021-08-11 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 600 |
| 2021-08-10 | $0.86 | $0.94 | $0.85 | $0.94 | $0.94 | 2,340 |
| 2021-08-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2021-08-06 | $0.87 | $0.94 | $0.85 | $0.94 | $0.94 | 10,444 |
| 2021-08-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,025 |
| 2021-08-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-02 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 5,626 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2021-07-29 | $0.91 | $1.02 | $0.91 | $1.00 | $1.00 | 341 |
| 2021-07-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-07-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-22 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 20,779 |
| 2021-07-21 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 5,720 |
| 2021-07-20 | $1.02 | $1.08 | $1.00 | $1.08 | $1.08 | 8,090 |
| 2021-07-19 | $1.01 | $1.09 | $0.96 | $1.09 | $1.09 | 17,428 |
| 2021-07-16 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 3,894 |
| 2021-07-15 | $1.02 | $1.05 | $0.98 | $0.99 | $0.99 | 16,873 |
| 2021-07-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2021-07-13 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 9,343 |
| 2021-07-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-07-09 | $1.01 | $1.07 | $1.00 | $1.07 | $1.07 | 10,459 |
| 2021-07-08 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 3,000 |
| 2021-07-07 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,140 |
| 2021-07-06 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 16,678 |
| 2021-07-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 7,708 |
| 2021-07-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-29 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 7,886 |
| 2021-06-28 | $0.93 | $1.09 | $0.93 | $1.01 | $1.01 | 71,166 |
| 2021-06-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-06-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 297 |
| 2021-06-23 | $0.85 | $0.90 | $0.81 | $0.82 | $0.82 | 35,050 |
| 2021-06-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 40 |
| 2021-06-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-06-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,210 |
| 2021-06-17 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 5,317 |
| 2021-06-16 | $0.85 | $0.87 | $0.81 | $0.87 | $0.87 | 8,500 |
| 2021-06-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,101 |
| 2021-06-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-06-11 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,700 |
| 2021-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 160 |
| 2021-06-09 | $0.84 | $0.85 | $0.76 | $0.76 | $0.76 | 20,250 |
| 2021-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-06-04 | $0.84 | $0.86 | $0.77 | $0.80 | $0.80 | 40,700 |
| 2021-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,900 |
| 2021-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-01 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 18,802 |
| 2021-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 331 |
| 2021-05-27 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 30,500 |
| 2021-05-26 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,797 |
| 2021-05-25 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 55,422 |
| 2021-05-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8 |
| 2021-05-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2021-05-20 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 1,318 |
| 2021-05-19 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 4,608 |
| 2021-05-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9 |
| 2021-05-17 | $0.79 | $0.79 | $0.71 | $0.78 | $0.78 | 104,193 |
| 2021-05-14 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 24,444 |
| 2021-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2021-05-12 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 3,500 |
| 2021-05-11 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 8,923 |
| 2021-05-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 430 |
| 2021-05-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-05-05 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 9,520 |
| 2021-05-04 | $0.95 | $1.02 | $0.75 | $0.95 | $0.95 | 24,280 |
| 2021-05-03 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 33,390 |