S&P 500 PURE GROWTH FUND CLASS H (RYAWX) Stock Profile

Data as of Oct. 8, 2025

$116.04 ($0.13) 0.11%

S&P 500 PURE GROWTH FUND CLASS H - Daily Information

Click for more stock information on S&P 500 PURE GROWTH FUND CLASS H.

Daily Information	Data
Date	Oct. 8, 2025
Open	$116.04
Previous Close	$116.04
High	$116.04
Low	$116.04
Adjusted Open	$116.04
Previous Adjusted Close	$116.04
Adjusted High	$116.04
Adjusted Low	$116.04

Invest in S&P 500 PURE GROWTH FUND CLASS H (RYAWX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for S&P 500 PURE GROWTH FUND CLASS H (RYAWX)

Date	Open	High	Low	Close	Adj.Close
2025-10-01	$116.04	$116.04	$116.04	$116.04	$116.04
2025-09-30	$115.91	$115.91	$115.91	$115.91	$115.91
2025-09-29	$116.11	$116.11	$116.11	$116.11	$116.11
2025-09-26	$115.85	$115.85	$115.85	$115.85	$115.85
2025-09-25	$114.85	$114.85	$114.85	$114.85	$114.85
2025-09-24	$115.66	$115.66	$115.66	$115.66	$115.66
2025-09-23	$116.86	$116.86	$116.86	$116.86	$116.86
2025-09-22	$117.30	$117.30	$117.30	$117.30	$117.30
2025-09-19	$116.87	$116.87	$116.87	$116.87	$116.87
2025-09-18	$116.56	$116.56	$116.56	$116.56	$116.56
2025-09-17	$115.15	$115.15	$115.15	$115.15	$115.15
2025-09-16	$115.47	$115.47	$115.47	$115.47	$115.47
2025-09-15	$116.30	$116.30	$116.30	$116.30	$116.30
2025-09-12	$115.95	$115.95	$115.95	$115.95	$115.95
2025-09-11	$116.78	$116.78	$116.78	$116.78	$116.78
2025-09-10	$115.72	$115.72	$115.72	$115.72	$115.72
2025-09-09	$114.64	$114.64	$114.64	$114.64	$114.64
2025-09-08	$114.37	$114.37	$114.37	$114.37	$114.37
2025-09-05	$113.71	$113.71	$113.71	$113.71	$113.71
2025-09-04	$114.13	$114.13	$114.13	$114.13	$114.13
2025-09-03	$113.11	$113.11	$113.11	$113.11	$113.11
2025-09-02	$113.18	$113.18	$113.18	$113.18	$113.18
2025-08-29	$114.11	$114.11	$114.11	$114.11	$114.11
2025-08-28	$115.35	$115.35	$115.35	$115.35	$115.35
2025-08-27	$114.25	$114.25	$114.25	$114.25	$114.25
2025-08-26	$113.98	$113.98	$113.98	$113.98	$113.98
2025-08-25	$113.06	$113.06	$113.06	$113.06	$113.06
2025-08-22	$113.72	$113.72	$113.72	$113.72	$113.72
2025-08-21	$111.29	$111.29	$111.29	$111.29	$111.29
2025-08-20	$111.86	$111.86	$111.86	$111.86	$111.86
2025-08-19	$112.36	$112.36	$112.36	$112.36	$112.36
2025-08-18	$113.31	$113.31	$113.31	$113.31	$113.31
2025-08-15	$112.54	$112.54	$112.54	$112.54	$112.54
2025-08-14	$112.91	$112.91	$112.91	$112.91	$112.91
2025-08-13	$114.02	$114.02	$114.02	$114.02	$114.02
2025-08-12	$113.66	$113.66	$113.66	$113.66	$113.66
2025-08-11	$111.33	$111.33	$111.33	$111.33	$111.33
2025-08-08	$111.53	$111.53	$111.53	$111.53	$111.53
2025-08-07	$112.72	$112.72	$112.72	$112.72	$112.72
2025-08-06	$113.66	$113.66	$113.66	$113.66	$113.66
2025-08-05	$113.56	$113.56	$113.56	$113.56	$113.56
2025-08-04	$114.02	$114.02	$114.02	$114.02	$114.02
2025-08-01	$111.93	$111.93	$111.93	$111.93	$111.93
2025-07-31	$114.01	$114.01	$114.01	$114.01	$114.01
2025-07-30	$114.89	$114.89	$114.89	$114.89	$114.89
2025-07-29	$114.66	$114.66	$114.66	$114.66	$114.66
2025-07-28	$115.67	$115.67	$115.67	$115.67	$115.67
2025-07-25	$115.36	$115.36	$115.36	$115.36	$115.36
2025-07-24	$114.31	$114.31	$114.31	$114.31	$114.31
2025-07-23	$114.60	$114.60	$114.60	$114.60	$114.60
2025-07-22	$113.14	$113.14	$113.14	$113.14	$113.14
2025-07-21	$113.10	$113.10	$113.10	$113.10	$113.10
2025-07-18	$113.67	$113.67	$113.67	$113.67	$113.67
2025-07-17	$113.33	$113.33	$113.33	$113.33	$113.33
2025-07-16	$112.07	$112.07	$112.07	$112.07	$112.07
2025-07-15	$111.87	$111.87	$111.87	$111.87	$111.87
2025-07-14	$113.08	$113.08	$113.08	$113.08	$113.08
2025-07-11	$112.10	$112.10	$112.10	$112.10	$112.10
2025-07-10	$112.92	$112.92	$112.92	$112.92	$112.92
2025-07-09	$112.60	$112.60	$112.60	$112.60	$112.60
2025-07-08	$111.92	$111.92	$111.92	$111.92	$111.92
2025-07-07	$112.26	$112.26	$112.26	$112.26	$112.26
2025-07-03	$112.72	$112.72	$112.72	$112.72	$112.72
2025-07-02	$111.24	$111.24	$111.24	$111.24	$111.24
2025-07-01	$110.66	$110.66	$110.66	$110.66	$110.66
2025-06-30	$111.55	$111.55	$111.55	$111.55	$111.55
2025-06-27	$110.62	$110.62	$110.62	$110.62	$110.62
2025-06-26	$109.80	$109.80	$109.80	$109.80	$109.80
2025-06-25	$108.31	$108.31	$108.31	$108.31	$108.31
2025-06-24	$108.96	$108.96	$108.96	$108.96	$108.96
2025-06-23	$107.11	$107.11	$107.11	$107.11	$107.11
2025-06-20	$105.76	$105.76	$105.76	$105.76	$105.76
2025-06-18	$105.62	$105.62	$105.62	$105.62	$105.62
2025-06-17	$105.48	$105.48	$105.48	$105.48	$105.48
2025-06-16	$106.55	$106.55	$106.55	$106.55	$106.55
2025-06-13	$104.73	$104.73	$104.73	$104.73	$104.73
2025-06-12	$106.46	$106.46	$106.46	$106.46	$106.46
2025-06-11	$106.27	$106.27	$106.27	$106.27	$106.27
2025-06-10	$106.20	$106.20	$106.20	$106.20	$106.20
2025-06-09	$106.53	$106.53	$106.53	$106.53	$106.53
2025-06-06	$107.04	$107.04	$107.04	$107.04	$107.04
2025-06-05	$105.90	$105.90	$105.90	$105.90	$105.90
2025-06-04	$106.16	$106.16	$106.16	$106.16	$106.16
2025-06-03	$106.31	$106.31	$106.31	$106.31	$106.31
2025-06-02	$105.21	$105.21	$105.21	$105.21	$105.21
2025-05-30	$104.58	$104.58	$104.58	$104.58	$104.58
2025-05-29	$104.24	$104.24	$104.24	$104.24	$104.24
2025-05-28	$104.68	$104.68	$104.68	$104.68	$104.68
2025-05-27	$105.31	$105.31	$105.31	$105.31	$105.31
2025-05-23	$103.09	$103.09	$103.09	$103.09	$103.09
2025-05-22	$103.44	$103.44	$103.44	$103.44	$103.44
2025-05-21	$103.46	$103.46	$103.46	$103.46	$103.46
2025-05-20	$106.07	$106.07	$106.07	$106.07	$106.07
2025-05-19	$107.17	$107.17	$107.17	$107.17	$107.17
2025-05-16	$107.11	$107.11	$107.11	$107.11	$107.11
2025-05-15	$105.93	$105.93	$105.93	$105.93	$105.93
2025-05-14	$106.07	$106.07	$106.07	$106.07	$106.07
2025-05-13	$106.27	$106.27	$106.27	$106.27	$106.27
2025-05-12	$104.06	$104.06	$104.06	$104.06	$104.06
2025-05-09	$99.84	$99.84	$99.84	$99.84	$99.84
2025-05-08	$100.13	$100.13	$100.13	$100.13	$100.13
2025-05-07	$98.90	$98.90	$98.90	$98.90	$98.90
2025-05-06	$98.51	$98.51	$98.51	$98.51	$98.51
2025-05-05	$99.27	$99.27	$99.27	$99.27	$99.27
2025-05-02	$99.22	$99.22	$99.22	$99.22	$99.22
2025-05-01	$96.79	$96.79	$96.79	$96.79	$96.79
2025-04-30	$95.78	$95.78	$95.78	$95.78	$95.78
2025-04-29	$95.90	$95.90	$95.90	$95.90	$95.90
2025-04-28	$95.34	$95.34	$95.34	$95.34	$95.34
2025-04-25	$94.86	$94.86	$94.86	$94.86	$94.86
2025-04-24	$94.34	$94.34	$94.34	$94.34	$94.34
2025-04-23	$91.78	$91.78	$91.78	$91.78	$91.78
2025-04-22	$89.49	$89.49	$89.49	$89.49	$89.49
2025-04-21	$86.81	$86.81	$86.81	$86.81	$86.81
2025-04-17	$89.58	$89.58	$89.58	$89.58	$89.58
2025-04-16	$89.31	$89.31	$89.31	$89.31	$89.31
2025-04-15	$90.79	$90.79	$90.79	$90.79	$90.79
2025-04-14	$90.23	$90.23	$90.23	$90.23	$90.23
2025-04-11	$89.68	$89.68	$89.68	$89.68	$89.68
2025-04-10	$88.50	$88.50	$88.50	$88.50	$88.50
2025-04-09	$92.57	$92.57	$92.57	$92.57	$92.57
2025-04-08	$82.70	$82.70	$82.70	$82.70	$82.70
2025-04-07	$83.77	$83.77	$83.77	$83.77	$83.77
2025-04-04	$83.04	$83.04	$83.04	$83.04	$83.04
2025-04-03	$88.82	$88.82	$88.82	$88.82	$88.82
2025-04-02	$95.99	$95.99	$95.99	$95.99	$95.99
2025-04-01	$94.32	$94.32	$94.32	$94.32	$94.32
2025-03-31	$93.53	$93.53	$93.53	$93.53	$93.53
2025-03-28	$93.21	$93.21	$93.21	$93.21	$93.21
2025-03-27	$95.57	$95.57	$95.57	$95.57	$95.57
2025-03-26	$96.72	$96.72	$96.72	$96.72	$96.72
2025-03-25	$98.52	$98.52	$98.52	$98.52	$98.52
2025-03-24	$98.41	$98.41	$98.41	$98.41	$98.41
2025-03-21	$95.72	$95.72	$95.72	$95.72	$95.72
2025-03-20	$95.87	$95.87	$95.87	$95.87	$95.87
2025-03-19	$96.16	$96.16	$96.16	$96.16	$96.16
2025-03-18	$93.92	$93.92	$93.92	$93.92	$93.92
2025-03-17	$95.62	$95.62	$95.62	$95.62	$95.62
2025-03-14	$94.25	$94.25	$94.25	$94.25	$94.25
2025-03-13	$91.33	$91.33	$91.33	$91.33	$91.33
2025-03-12	$93.56	$93.56	$93.56	$93.56	$93.56
2025-03-11	$92.52	$92.52	$92.52	$92.52	$92.52
2025-03-10	$92.46	$92.46	$92.46	$92.46	$92.46
2025-03-07	$95.97	$95.97	$95.97	$95.97	$95.97
2025-03-06	$95.95	$95.95	$95.95	$95.95	$95.95
2025-03-05	$99.83	$99.83	$99.83	$99.83	$99.83
2025-03-04	$98.72	$98.72	$98.72	$98.72	$98.72
2025-03-03	$100.48	$100.48	$100.48	$100.48	$100.48
2025-02-28	$102.88	$102.88	$102.88	$102.88	$102.88
2025-02-27	$101.32	$101.32	$101.32	$101.32	$101.32
2025-02-26	$103.95	$103.95	$103.95	$103.95	$103.95
2025-02-25	$102.19	$102.19	$102.19	$102.19	$102.19
2025-02-24	$102.94	$102.94	$102.94	$102.94	$102.94
2025-02-21	$107.26	$107.26	$107.26	$107.26	$107.26
2025-02-20	$107.81	$107.81	$107.81	$107.81	$107.81
2025-02-19	$109.77	$109.77	$109.77	$109.77	$109.77
2025-02-18	$110.08	$110.08	$110.08	$110.08	$110.08
2025-02-14	$109.06	$109.06	$109.06	$109.06	$109.06
2025-02-13	$108.57	$108.57	$108.57	$108.57	$108.57
2025-02-12	$107.72	$107.72	$107.72	$107.72	$107.72
2025-02-11	$107.97	$107.97	$107.97	$107.97	$107.97
2025-02-10	$109.14	$109.14	$109.14	$109.14	$109.14
2025-02-07	$108.70	$108.70	$108.70	$108.70	$108.70
2025-02-06	$108.86	$108.86	$108.86	$108.86	$108.86
2025-02-05	$107.91	$107.91	$107.91	$107.91	$107.91
2025-02-04	$106.92	$106.92	$106.92	$106.92	$106.92
2025-02-03	$106.00	$106.00	$106.00	$106.00	$106.00
2025-01-31	$106.81	$106.81	$106.81	$106.81	$106.81
2025-01-30	$108.49	$108.49	$108.49	$108.49	$108.49
2025-01-29	$106.50	$106.50	$106.50	$106.50	$106.50
2025-01-28	$106.52	$106.52	$106.52	$106.52	$106.52
2025-01-27	$104.56	$104.56	$104.56	$104.56	$104.56
2025-01-24	$108.51	$108.51	$108.51	$108.51	$108.51
2025-01-23	$108.93	$108.93	$108.93	$108.93	$108.93
2025-01-22	$108.39	$108.39	$108.39	$108.39	$108.39
2025-01-21	$108.05	$108.05	$108.05	$108.05	$108.05
2025-01-17	$106.42	$106.42	$106.42	$106.42	$106.42
2025-01-16	$105.55	$105.55	$105.55	$105.55	$105.55
2025-01-15	$104.55	$104.55	$104.55	$104.55	$104.55
2025-01-14	$103.06	$103.06	$103.06	$103.06	$103.06
2025-01-13	$101.69	$101.69	$101.69	$101.69	$101.69
2025-01-10	$101.99	$101.99	$101.99	$101.99	$101.99
2025-01-08	$102.70	$102.70	$102.70	$102.70	$102.70
2025-01-07	$102.24	$102.24	$102.24	$102.24	$102.24
2025-01-06	$103.43	$103.43	$103.43	$103.43	$103.43
2025-01-03	$103.00	$103.00	$103.00	$103.00	$103.00
2025-01-02	$101.35	$101.35	$101.35	$101.35	$101.35
2024-12-31	$101.10	$101.10	$101.10	$101.10	$101.10
2024-12-30	$101.70	$101.70	$101.70	$101.70	$101.70
2024-12-27	$102.77	$102.77	$102.77	$102.77	$102.77
2024-12-26	$104.29	$104.29	$104.29	$104.29	$104.29
2024-12-24	$104.46	$104.46	$104.46	$104.46	$104.46
2024-12-23	$103.25	$103.25	$103.25	$103.25	$103.25
2024-12-20	$103.09	$103.09	$103.09	$103.09	$103.09
2024-12-19	$101.29	$101.29	$101.29	$101.29	$101.29
2024-12-18	$101.24	$101.24	$101.24	$101.24	$101.24
2024-12-17	$105.37	$105.37	$105.37	$105.37	$105.37
2024-12-16	$106.29	$106.29	$106.29	$106.29	$106.29
2024-12-13	$105.76	$105.76	$105.76	$105.76	$105.76
2024-12-12	$105.69	$105.69	$105.69	$105.69	$105.69
2024-12-11	$106.43	$106.43	$106.43	$106.43	$106.43
2024-12-10	$104.88	$104.88	$104.88	$104.88	$104.88
2024-12-09	$106.02	$106.02	$106.02	$106.02	$106.02
2024-12-06	$107.90	$107.90	$107.90	$107.90	$107.90
2024-12-05	$107.03	$107.03	$107.03	$107.03	$107.03
2024-12-04	$107.59	$107.59	$107.59	$107.59	$107.59
2024-12-03	$106.38	$106.38	$106.38	$106.38	$106.38
2024-12-02	$105.96	$105.96	$105.96	$105.96	$105.96
2024-11-29	$105.52	$105.52	$105.52	$105.52	$105.52
2024-11-27	$104.63	$104.63	$104.63	$104.63	$104.63
2024-11-26	$105.67	$105.67	$105.67	$105.67	$105.67
2024-11-25	$105.28	$105.28	$105.28	$105.28	$105.28
2024-11-22	$105.07	$105.07	$105.07	$105.07	$105.07
2024-11-21	$104.26	$104.26	$104.26	$104.26	$104.26
2024-11-20	$102.60	$102.60	$102.60	$102.60	$102.60
2024-11-19	$102.54	$102.54	$102.54	$102.54	$102.54
2024-11-18	$101.64	$101.64	$101.64	$101.64	$101.64
2024-11-15	$101.49	$101.49	$101.49	$101.49	$101.49
2024-11-14	$102.77	$102.77	$102.77	$102.77	$102.77
2024-11-13	$103.55	$103.55	$103.55	$103.55	$103.55
2024-11-12	$103.91	$103.91	$103.91	$103.91	$103.91
2024-11-11	$104.30	$104.30	$104.30	$104.30	$104.30
2024-11-08	$103.66	$103.66	$103.66	$103.66	$103.66
2024-11-07	$102.48	$102.48	$102.48	$102.48	$102.48
2024-11-06	$101.52	$101.52	$101.52	$101.52	$101.52
2024-11-05	$98.18	$98.18	$98.18	$98.18	$98.18
2024-11-04	$96.50	$96.50	$96.50	$96.50	$96.50
2024-11-01	$96.49	$96.49	$96.49	$96.49	$96.49
2024-10-31	$96.31	$96.31	$96.31	$96.31	$96.31
2024-10-30	$98.65	$98.65	$98.65	$98.65	$98.65
2024-10-29	$99.71	$99.71	$99.71	$99.71	$99.71
2024-10-28	$99.08	$99.08	$99.08	$99.08	$99.08
2024-10-25	$98.95	$98.95	$98.95	$98.95	$98.95
2024-10-24	$98.80	$98.80	$98.80	$98.80	$98.80
2024-10-23	$97.70	$97.70	$97.70	$97.70	$97.70
2024-10-22	$99.01	$99.01	$99.01	$99.01	$99.01
2024-10-21	$99.49	$99.49	$99.49	$99.49	$99.49
2024-10-18	$99.77	$99.77	$99.77	$99.77	$99.77
2024-10-17	$99.35	$99.35	$99.35	$99.35	$99.35
2024-10-16	$99.49	$99.49	$99.49	$99.49	$99.49
2024-10-15	$99.21	$99.21	$99.21	$99.21	$99.21
2024-10-14	$101.11	$101.11	$101.11	$101.11	$101.11
2024-10-11	$100.54	$100.54	$100.54	$100.54	$100.54
2024-10-10	$99.64	$99.64	$99.64	$99.64	$99.64
2024-10-09	$99.71	$99.71	$99.71	$99.71	$99.71
2024-10-08	$98.41	$98.41	$98.41	$98.41	$98.41
2024-10-07	$97.27	$97.27	$97.27	$97.27	$97.27
2024-10-04	$97.93	$97.93	$97.93	$97.93	$97.93
2024-10-03	$96.45	$96.45	$96.45	$96.45	$96.45
2024-10-02	$96.20	$96.20	$96.20	$96.20	$96.20
2024-10-01	$95.45	$95.45	$95.45	$95.45	$95.45
2024-09-30	$96.38	$96.38	$96.38	$96.38	$96.38
2024-09-27	$96.45	$96.45	$96.45	$96.45	$96.45
2024-09-26	$96.51	$96.51	$96.51	$96.51	$96.51
2024-09-25	$96.17	$96.17	$96.17	$96.17	$96.17
2024-09-24	$96.39	$96.39	$96.39	$96.39	$96.39
2024-09-23	$95.73	$95.73	$95.73	$95.73	$95.73
2024-09-20	$95.18	$95.18	$95.18	$95.18	$95.18
2024-09-19	$95.14	$95.14	$95.14	$95.14	$95.14
2024-09-18	$92.83	$92.83	$92.83	$92.83	$92.83
2024-09-17	$93.08	$93.08	$93.08	$93.08	$93.08
2024-09-16	$92.73	$92.73	$92.73	$92.73	$92.73
2024-09-13	$92.37	$92.37	$92.37	$92.37	$92.37
2024-09-12	$91.20	$91.20	$91.20	$91.20	$91.20
2024-09-11	$90.19	$90.19	$90.19	$90.19	$90.19
2024-09-10	$88.59	$88.59	$88.59	$88.59	$88.59
2024-09-09	$88.16	$88.16	$88.16	$88.16	$88.16
2024-09-06	$86.93	$86.93	$86.93	$86.93	$86.93
2024-09-05	$88.77	$88.77	$88.77	$88.77	$88.77
2024-09-04	$89.18	$89.18	$89.18	$89.18	$89.18
2024-09-03	$89.47	$89.47	$89.47	$89.47	$89.47
2024-08-30	$92.80	$92.80	$92.80	$92.80	$92.80
2024-08-29	$91.88	$91.88	$91.88	$91.88	$91.88
2024-08-28	$91.71	$91.71	$91.71	$91.71	$91.71
2024-08-27	$92.80	$92.80	$92.80	$92.80	$92.80
2024-08-26	$92.36	$92.36	$92.36	$92.36	$92.36
2024-08-23	$93.48	$93.48	$93.48	$93.48	$93.48
2024-08-22	$91.87	$91.87	$91.87	$91.87	$91.87
2024-08-21	$93.02	$93.02	$93.02	$93.02	$93.02
2024-08-20	$92.01	$92.01	$92.01	$92.01	$92.01
2024-08-19	$92.50	$92.50	$92.50	$92.50	$92.50
2024-08-16	$91.33	$91.33	$91.33	$91.33	$91.33
2024-08-15	$91.55	$91.55	$91.55	$91.55	$91.55
2024-08-14	$89.31	$89.31	$89.31	$89.31	$89.31
2024-08-13	$89.02	$89.02	$89.02	$89.02	$89.02
2024-08-12	$87.27	$87.27	$87.27	$87.27	$87.27
2024-08-09	$87.17	$87.17	$87.17	$87.17	$87.17
2024-08-08	$86.64	$86.64	$86.64	$86.64	$86.64
2024-08-07	$83.49	$83.49	$83.49	$83.49	$83.49
2024-08-06	$84.60	$84.60	$84.60	$84.60	$84.60
2024-08-05	$82.85	$82.85	$82.85	$82.85	$82.85
2024-08-02	$84.67	$84.67	$84.67	$84.67	$84.67
2024-08-01	$87.71	$87.71	$87.71	$87.71	$87.71
2024-07-31	$90.52	$90.52	$90.52	$90.52	$90.52
2024-07-30	$88.09	$88.09	$88.09	$88.09	$88.09
2024-07-29	$89.06	$89.06	$89.06	$89.06	$89.06
2024-07-26	$88.92	$88.92	$88.92	$88.92	$88.92
2024-07-25	$87.76	$87.76	$87.76	$87.76	$87.76
2024-07-24	$88.37	$88.37	$88.37	$88.37	$88.37
2024-07-23	$92.01	$92.01	$92.01	$92.01	$92.01
2024-07-22	$92.12	$92.12	$92.12	$92.12	$92.12
2024-07-19	$90.84	$90.84	$90.84	$90.84	$90.84
2024-07-18	$91.64	$91.64	$91.64	$91.64	$91.64
2024-07-17	$92.08	$92.08	$92.08	$92.08	$92.08
2024-07-16	$95.67	$95.67	$95.67	$95.67	$95.67
2024-07-15	$94.68	$94.68	$94.68	$94.68	$94.68
2024-07-12	$94.26	$94.26	$94.26	$94.26	$94.26
2024-07-11	$93.34	$93.34	$93.34	$93.34	$93.34
2024-07-10	$93.87	$93.87	$93.87	$93.87	$93.87
2024-07-09	$93.28	$93.28	$93.28	$93.28	$93.28
2024-07-08	$93.44	$93.44	$93.44	$93.44	$93.44
2024-07-05	$93.02	$93.02	$93.02	$93.02	$93.02
2024-07-03	$92.75	$92.75	$92.75	$92.75	$92.75
2024-07-02	$92.09	$92.09	$92.09	$92.09	$92.09
2024-07-01	$91.52	$91.52	$91.52	$91.52	$91.52
2024-06-28	$91.76	$91.76	$91.76	$91.76	$91.76
2024-06-27	$91.83	$91.83	$91.83	$91.83	$91.83
2024-06-26	$91.25	$91.25	$91.25	$91.25	$91.25
2024-06-25	$91.47	$91.47	$91.47	$91.47	$91.47
2024-06-24	$90.63	$90.63	$90.63	$90.63	$90.63
2024-06-21	$91.33	$91.33	$91.33	$91.33	$91.33
2024-06-20	$91.50	$91.50	$91.50	$91.50	$91.50
2024-06-18	$92.03	$92.03	$92.03	$92.03	$92.03
2024-06-17	$91.52	$91.52	$91.52	$91.52	$91.52
2024-06-14	$90.37	$90.37	$90.37	$90.37	$90.37
2024-06-13	$90.76	$90.76	$90.76	$90.76	$90.76
2024-06-12	$90.41	$90.41	$90.41	$90.41	$90.41
2024-06-11	$88.78	$88.78	$88.78	$88.78	$88.78
2024-06-10	$88.75	$88.75	$88.75	$88.75	$88.75
2024-06-07	$88.13	$88.13	$88.13	$88.13	$88.13
2024-06-06	$88.40	$88.40	$88.40	$88.40	$88.40
2024-06-05	$88.75	$88.75	$88.75	$88.75	$88.75
2024-06-04	$86.88	$86.88	$86.88	$86.88	$86.88
2024-06-03	$87.10	$87.10	$87.10	$87.10	$87.10
2024-05-31	$87.64	$87.64	$87.64	$87.64	$87.64
2024-05-30	$87.44	$87.44	$87.44	$87.44	$87.44
2024-05-29	$88.18	$88.18	$88.18	$88.18	$88.18
2024-05-28	$89.10	$89.10	$89.10	$89.10	$89.10
2024-05-24	$88.99	$88.99	$88.99	$88.99	$88.99
2024-05-23	$87.71	$87.71	$87.71	$87.71	$87.71
2024-05-22	$88.46	$88.46	$88.46	$88.46	$88.46
2024-05-21	$89.16	$89.16	$89.16	$89.16	$89.16
2024-05-20	$89.27	$89.27	$89.27	$89.27	$89.27
2024-05-17	$88.46	$88.46	$88.46	$88.46	$88.46
2024-05-16	$88.39	$88.39	$88.39	$88.39	$88.39
2024-05-15	$89.16	$89.16	$89.16	$89.16	$89.16
2024-05-14	$87.30	$87.30	$87.30	$87.30	$87.30
2024-05-13	$86.78	$86.78	$86.78	$86.78	$86.78
2024-05-10	$87.27	$87.27	$87.27	$87.27	$87.27
2024-05-09	$87.11	$87.11	$87.11	$87.11	$87.11
2024-05-08	$86.82	$86.82	$86.82	$86.82	$86.82
2024-05-07	$86.75	$86.75	$86.75	$86.75	$86.75
2024-05-06	$87.51	$87.51	$87.51	$87.51	$87.51
2024-05-03	$85.90	$85.90	$85.90	$85.90	$85.90
2024-05-02	$84.90	$84.90	$84.90	$84.90	$84.90
2024-05-01	$83.81	$83.81	$83.81	$83.81	$83.81
2024-04-30	$84.93	$84.93	$84.93	$84.93	$84.93
2024-04-29	$86.78	$86.78	$86.78	$86.78	$86.78
2024-04-26	$86.37	$86.37	$86.37	$86.37	$86.37
2024-04-25	$85.26	$85.26	$85.26	$85.26	$85.26
2024-04-24	$85.12	$85.12	$85.12	$85.12	$85.12
2024-04-23	$85.16	$85.16	$85.16	$85.16	$85.16
2024-04-22	$83.29	$83.29	$83.29	$83.29	$83.29
2024-04-19	$82.53	$82.53	$82.53	$82.53	$82.53
2024-04-18	$84.49	$84.49	$84.49	$84.49	$84.49
2024-04-17	$85.03	$85.03	$85.03	$85.03	$85.03
2024-04-16	$86.18	$86.18	$86.18	$86.18	$86.18
2024-04-15	$86.05	$86.05	$86.05	$86.05	$86.05
2024-04-12	$87.47	$87.47	$87.47	$87.47	$87.47
2024-04-11	$89.36	$89.36	$89.36	$89.36	$89.36
2024-04-10	$88.19	$88.19	$88.19	$88.19	$88.19
2024-04-09	$89.37	$89.37	$89.37	$89.37	$89.37
2024-04-08	$89.66	$89.66	$89.66	$89.66	$89.66
2024-04-05	$89.71	$89.71	$89.71	$89.71	$89.71
2024-04-04	$88.34	$88.34	$88.34	$88.34	$88.34
2024-04-03	$90.15	$90.15	$90.15	$90.15	$90.15
2024-04-02	$89.49	$89.49	$89.49	$89.49	$89.49
2024-04-01	$90.67	$90.67	$90.67	$90.67	$90.67
2024-03-28	$90.65	$90.65	$90.65	$90.65	$90.65
2024-03-27	$90.60	$90.60	$90.60	$90.60	$90.60
2024-03-26	$90.29	$90.29	$90.29	$90.29	$90.29
2024-03-25	$90.74	$90.74	$90.74	$90.74	$90.74
2024-03-22	$90.86	$90.86	$90.86	$90.86	$90.86
2024-03-21	$91.17	$91.17	$91.17	$91.17	$91.17
2024-03-20	$90.05	$90.05	$90.05	$90.05	$90.05
2024-03-19	$88.84	$88.84	$88.84	$88.84	$88.84
2024-03-18	$88.57	$88.57	$88.57	$88.57	$88.57
2024-03-15	$88.04	$88.04	$88.04	$88.04	$88.04
2024-03-14	$88.90	$88.90	$88.90	$88.90	$88.90
2024-03-13	$89.56	$89.56	$89.56	$89.56	$89.56
2024-03-12	$89.90	$89.90	$89.90	$89.90	$89.90
2024-03-11	$88.29	$88.29	$88.29	$88.29	$88.29
2024-03-08	$88.86	$88.86	$88.86	$88.86	$88.86
2024-03-07	$90.02	$90.02	$90.02	$90.02	$90.02
2024-03-06	$88.82	$88.82	$88.82	$88.82	$88.82
2024-03-05	$88.20	$88.20	$88.20	$88.20	$88.20
2024-03-04	$89.53	$89.53	$89.53	$89.53	$89.53
2024-03-01	$89.56	$89.56	$89.56	$89.56	$89.56
2024-02-29	$88.15	$88.15	$88.15	$88.15	$88.15
2024-02-28	$87.15	$87.15	$87.15	$87.15	$87.15
2024-02-27	$87.21	$87.21	$87.21	$87.21	$87.21
2024-02-26	$86.93	$86.93	$86.93	$86.93	$86.93
2024-02-23	$86.61	$86.61	$86.61	$86.61	$86.61
2024-02-22	$86.82	$86.82	$86.82	$86.82	$86.82
2024-02-21	$84.16	$84.16	$84.16	$84.16	$84.16
2024-02-20	$84.87	$84.87	$84.87	$84.87	$84.87
2024-02-16	$85.89	$85.89	$85.89	$85.89	$85.89
2024-02-15	$86.60	$86.60	$86.60	$86.60	$86.60
2024-02-14	$86.09	$86.09	$86.09	$86.09	$86.09
2024-02-13	$84.42	$84.42	$84.42	$84.42	$84.42
2024-02-12	$85.93	$85.93	$85.93	$85.93	$85.93
2024-02-09	$86.07	$86.07	$86.07	$86.07	$86.07
2024-02-08	$85.76	$85.76	$85.76	$85.76	$85.76
2024-02-07	$84.91	$84.91	$84.91	$84.91	$84.91
2024-02-06	$83.76	$83.76	$83.76	$83.76	$83.76
2024-02-05	$83.97	$83.97	$83.97	$83.97	$83.97
2024-02-02	$84.01	$84.01	$84.01	$84.01	$84.01
2024-02-01	$82.82	$82.82	$82.82	$82.82	$82.82
2024-01-31	$81.59	$81.59	$81.59	$81.59	$81.59
2024-01-30	$83.02	$83.02	$83.02	$83.02	$83.02
2024-01-29	$83.15	$83.15	$83.15	$83.15	$83.15
2024-01-26	$82.11	$82.11	$82.11	$82.11	$82.11
2024-01-25	$82.65	$82.65	$82.65	$82.65	$82.65
2024-01-24	$81.89	$81.89	$81.89	$81.89	$81.89
2024-01-23	$81.54	$81.54	$81.54	$81.54	$81.54
2024-01-22	$81.97	$81.97	$81.97	$81.97	$81.97
2024-01-19	$81.57	$81.57	$81.57	$81.57	$81.57
2024-01-18	$80.18	$80.18	$80.18	$80.18	$80.18
2024-01-17	$78.95	$78.95	$78.95	$78.95	$78.95
2024-01-16	$79.45	$79.45	$79.45	$79.45	$79.45
2024-01-12	$79.29	$79.29	$79.29	$79.29	$79.29
2024-01-11	$79.44	$79.44	$79.44	$79.44	$79.44
2024-01-10	$79.07	$79.07	$79.07	$79.07	$79.07
2024-01-09	$78.48	$78.48	$78.48	$78.48	$78.48
2024-01-08	$78.53	$78.53	$78.53	$78.53	$78.53
2024-01-05	$76.91	$76.91	$76.91	$76.91	$76.91
2024-01-04	$76.72	$76.72	$76.72	$76.72	$76.72
2024-01-03	$77.06	$77.06	$77.06	$77.06	$77.06
2024-01-02	$78.11	$78.11	$78.11	$78.11	$78.11
2023-12-29	$79.82	$79.82	$79.82	$79.82	$79.82
2023-12-28	$80.20	$80.20	$80.20	$80.20	$80.20
2023-12-27	$80.41	$80.41	$80.41	$80.41	$80.41
2023-12-26	$80.24	$80.24	$80.24	$80.24	$80.24
2023-12-22	$79.74	$79.74	$79.74	$79.74	$79.74
2023-12-21	$79.68	$79.68	$79.68	$79.68	$79.68
2023-12-20	$78.41	$78.41	$78.41	$78.41	$78.41
2023-12-19	$79.80	$79.80	$79.80	$79.80	$79.80
2023-12-18	$79.16	$79.16	$79.16	$79.16	$79.16
2023-12-15	$78.83	$78.83	$78.83	$78.83	$78.83
2023-12-14	$79.01	$79.01	$79.01	$79.01	$79.01
2023-12-13	$78.11	$78.11	$78.11	$78.11	$78.11
2023-12-12	$76.63	$76.63	$76.63	$76.63	$76.63
2023-12-11	$76.70	$76.70	$76.70	$76.70	$76.70
2023-12-08	$76.09	$76.09	$76.09	$76.09	$76.09
2023-12-07	$75.76	$75.76	$75.76	$75.76	$75.76
2023-12-06	$75.54	$75.54	$75.54	$75.54	$75.54
2023-12-05	$76.10	$76.10	$76.10	$76.10	$76.10
2023-12-04	$76.79	$76.79	$76.79	$76.79	$76.79
2023-12-01	$77.13	$77.13	$77.13	$77.13	$77.13
2023-11-30	$76.56	$76.56	$76.56	$76.56	$76.56
2023-11-29	$75.78	$75.78	$75.78	$75.78	$75.78
2023-11-28	$75.60	$75.60	$75.60	$75.60	$75.60
2023-11-27	$75.91	$75.91	$75.91	$75.91	$75.91
2023-11-24	$76.15	$76.15	$76.15	$76.15	$76.15
2023-11-22	$75.84	$75.84	$75.84	$75.84	$75.84
2023-11-21	$75.67	$75.67	$75.67	$75.67	$75.67
2023-11-20	$75.70	$75.70	$75.70	$75.70	$75.70
2023-11-17	$75.25	$75.25	$75.25	$75.25	$75.25
2023-11-16	$74.68	$74.68	$74.68	$74.68	$74.68
2023-11-15	$75.46	$75.46	$75.46	$75.46	$75.46
2023-11-14	$75.39	$75.39	$75.39	$75.39	$75.39
2023-11-13	$74.16	$74.16	$74.16	$74.16	$74.16
2023-11-10	$73.96	$73.96	$73.96	$73.96	$73.96
2023-11-09	$73.03	$73.03	$73.03	$73.03	$73.03
2023-11-08	$73.55	$73.55	$73.55	$73.55	$73.55
2023-11-07	$73.85	$73.85	$73.85	$73.85	$73.85
2023-11-06	$74.31	$74.31	$74.31	$74.31	$74.31
2023-11-03	$74.72	$74.72	$74.72	$74.72	$74.72
2023-11-02	$74.45	$74.45	$74.45	$74.45	$74.45
2023-11-01	$72.82	$72.82	$72.82	$72.82	$72.82
2023-10-31	$72.47	$72.47	$72.47	$72.47	$72.47
2023-10-30	$71.89	$71.89	$71.89	$71.89	$71.89
2023-10-27	$71.79	$71.79	$71.79	$71.79	$71.79
2023-10-26	$72.60	$72.60	$72.60	$72.60	$72.60
2023-10-25	$72.89	$72.89	$72.89	$72.89	$72.89
2023-10-24	$73.56	$73.56	$73.56	$73.56	$73.56
2023-10-23	$73.37	$73.37	$73.37	$73.37	$73.37
2023-10-20	$74.09	$74.09	$74.09	$74.09	$74.09
2023-10-19	$75.28	$75.28	$75.28	$75.28	$75.28
2023-10-18	$76.32	$76.32	$76.32	$76.32	$76.32
2023-10-17	$77.10	$77.10	$77.10	$77.10	$77.10
2023-10-16	$76.63	$76.63	$76.63	$76.63	$76.63
2023-10-13	$75.82	$75.82	$75.82	$75.82	$75.82
2023-10-12	$75.27	$75.27	$75.27	$75.27	$75.27
2023-10-11	$75.54	$75.54	$75.54	$75.54	$75.54
2023-10-10	$75.36	$75.36	$75.36	$75.36	$75.36
2023-10-09	$74.96	$74.96	$74.96	$74.96	$74.96
2023-10-06	$73.82	$73.82	$73.82	$73.82	$73.82
2023-10-05	$72.78	$72.78	$72.78	$72.78	$72.78
2023-10-04	$72.73	$72.73	$72.73	$72.73	$72.73
2023-10-03	$72.95	$72.95	$72.95	$72.95	$72.95
2023-10-02	$73.65	$73.65	$73.65	$73.65	$73.65
2023-09-29	$74.62	$74.62	$74.62	$74.62	$74.62
2023-09-28	$75.30	$75.30	$75.30	$75.30	$75.30
2023-09-27	$74.78	$74.78	$74.78	$74.78	$74.78
2023-09-26	$74.06	$74.06	$74.06	$74.06	$74.06
2023-09-25	$74.81	$74.81	$74.81	$74.81	$74.81
2023-09-22	$74.24	$74.24	$74.24	$74.24	$74.24
2023-09-21	$74.24	$74.24	$74.24	$74.24	$74.24
2023-09-20	$75.57	$75.57	$75.57	$75.57	$75.57
2023-09-19	$76.14	$76.14	$76.14	$76.14	$76.14
2023-09-18	$76.24	$76.24	$76.24	$76.24	$76.24
2023-09-15	$76.25	$76.25	$76.25	$76.25	$76.25
2023-09-14	$77.44	$77.44	$77.44	$77.44	$77.44
2023-09-13	$76.56	$76.56	$76.56	$76.56	$76.56
2023-09-12	$76.87	$76.87	$76.87	$76.87	$76.87
2023-09-11	$76.64	$76.64	$76.64	$76.64	$76.64
2023-09-08	$77.08	$77.08	$77.08	$77.08	$77.08
2023-09-07	$76.92	$76.92	$76.92	$76.92	$76.92
2023-09-06	$77.29	$77.29	$77.29	$77.29	$77.29
2023-09-05	$77.76	$77.76	$77.76	$77.76	$77.76
2023-09-01	$78.12	$78.12	$78.12	$78.12	$78.12
2023-08-31	$77.38	$77.38	$77.38	$77.38	$77.38
2023-08-30	$77.68	$77.68	$77.68	$77.68	$77.68
2023-08-29	$77.35	$77.35	$77.35	$77.35	$77.35
2023-08-28	$76.45	$76.45	$76.45	$76.45	$76.45
2023-08-25	$76.00	$76.00	$76.00	$76.00	$76.00
2023-08-24	$75.58	$75.58	$75.58	$75.58	$75.58
2023-08-23	$76.59	$76.59	$76.59	$76.59	$76.59
2023-08-22	$76.58	$76.58	$76.58	$76.58	$76.58
2023-08-21	$77.02	$77.02	$77.02	$77.02	$77.02
2023-08-18	$76.61	$76.61	$76.61	$76.61	$76.61
2023-08-17	$76.32	$76.32	$76.32	$76.32	$76.32
2023-08-16	$76.43	$76.43	$76.43	$76.43	$76.43
2023-08-15	$77.01	$77.01	$77.01	$77.01	$77.01
2023-08-14	$77.97	$77.97	$77.97	$77.97	$77.97
2023-08-11	$77.71	$77.71	$77.71	$77.71	$77.71
2023-08-10	$77.52	$77.52	$77.52	$77.52	$77.52
2023-08-09	$77.76	$77.76	$77.76	$77.76	$77.76
2023-08-08	$77.22	$77.22	$77.22	$77.22	$77.22
2023-08-07	$77.39	$77.39	$77.39	$77.39	$77.39
2023-08-04	$76.95	$76.95	$76.95	$76.95	$76.95
2023-08-03	$77.75	$77.75	$77.75	$77.75	$77.75
2023-08-02	$77.37	$77.37	$77.37	$77.37	$77.37
2023-08-01	$78.39	$78.39	$78.39	$78.39	$78.39
2023-07-31	$78.61	$78.61	$78.61	$78.61	$78.61
2023-07-28	$78.14	$78.14	$78.14	$78.14	$78.14
2023-07-27	$77.69	$77.69	$77.69	$77.69	$77.69
2023-07-26	$78.16	$78.16	$78.16	$78.16	$78.16
2023-07-25	$78.42	$78.42	$78.42	$78.42	$78.42
2023-07-24	$77.89	$77.89	$77.89	$77.89	$77.89
2023-07-21	$77.59	$77.59	$77.59	$77.59	$77.59
2023-07-20	$77.26	$77.26	$77.26	$77.26	$77.26
2023-07-19	$77.24	$77.24	$77.24	$77.24	$77.24
2023-07-18	$77.17	$77.17	$77.17	$77.17	$77.17
2023-07-17	$76.47	$76.47	$76.47	$76.47	$76.47
2023-07-14	$75.98	$75.98	$75.98	$75.98	$75.98
2023-07-13	$76.64	$76.64	$76.64	$76.64	$76.64
2023-07-12	$76.44	$76.44	$76.44	$76.44	$76.44
2023-07-11	$76.17	$76.17	$76.17	$76.17	$76.17
2023-07-10	$75.28	$75.28	$75.28	$75.28	$75.28
2023-07-07	$74.58	$74.58	$74.58	$74.58	$74.58
2023-07-06	$74.17	$74.17	$74.17	$74.17	$74.17
2023-07-05	$75.13	$75.13	$75.13	$75.13	$75.13
2023-07-03	$75.68	$75.68	$75.68	$75.68	$75.68
2023-06-30	$75.59	$75.59	$75.59	$75.59	$75.59
2023-06-29	$74.93	$74.93	$74.93	$74.93	$74.93
2023-06-28	$74.17	$74.17	$74.17	$74.17	$74.17
2023-06-27	$74.21	$74.21	$74.21	$74.21	$74.21
2023-06-26	$73.69	$73.69	$73.69	$73.69	$73.69
2023-06-23	$73.19	$73.19	$73.19	$73.19	$73.19
2023-06-22	$73.88	$73.88	$73.88	$73.88	$73.88
2023-06-21	$74.02	$74.02	$74.02	$74.02	$74.02
2023-06-20	$73.73	$73.73	$73.73	$73.73	$73.73
2023-06-16	$74.68	$74.68	$74.68	$74.68	$74.68
2023-06-15	$74.80	$74.80	$74.80	$74.80	$74.80
2023-06-14	$73.88	$73.88	$73.88	$73.88	$73.88
2023-06-13	$74.47	$74.47	$74.47	$74.47	$74.47
2023-06-12	$73.73	$73.73	$73.73	$73.73	$73.73
2023-06-09	$73.31	$73.31	$73.31	$73.31	$73.31
2023-06-08	$73.67	$73.67	$73.67	$73.67	$73.67
2023-06-07	$73.51	$73.51	$73.51	$73.51	$73.51
2023-06-06	$72.92	$72.92	$72.92	$72.92	$72.92
2023-06-05	$72.58	$72.58	$72.58	$72.58	$72.58
2023-06-02	$72.72	$72.72	$72.72	$72.72	$72.72
2023-06-01	$71.17	$71.17	$71.17	$71.17	$71.17
2023-05-31	$70.88	$70.88	$70.88	$70.88	$70.88
2023-05-30	$71.58	$71.58	$71.58	$71.58	$71.58
2023-05-26	$72.00	$72.00	$72.00	$72.00	$72.00
2023-05-25	$71.79	$71.79	$71.79	$71.79	$71.79
2023-05-24	$72.04	$72.04	$72.04	$72.04	$72.04
2023-05-23	$72.52	$72.52	$72.52	$72.52	$72.52
2023-05-22	$73.13	$73.13	$73.13	$73.13	$73.13
2023-05-19	$73.03	$73.03	$73.03	$73.03	$73.03
2023-05-18	$72.94	$72.94	$72.94	$72.94	$72.94
2023-05-17	$72.43	$72.43	$72.43	$72.43	$72.43
2023-05-16	$71.84	$71.84	$71.84	$71.84	$71.84
2023-05-15	$73.12	$73.12	$73.12	$73.12	$73.12
2023-05-12	$72.85	$72.85	$72.85	$72.85	$72.85
2023-05-11	$72.64	$72.64	$72.64	$72.64	$72.64
2023-05-10	$72.93	$72.93	$72.93	$72.93	$72.93
2023-05-09	$73.23	$73.23	$73.23	$73.23	$73.23
2023-05-08	$73.46	$73.46	$73.46	$73.46	$73.46
2023-05-05	$73.70	$73.70	$73.70	$73.70	$73.70
2023-05-04	$72.21	$72.21	$72.21	$72.21	$72.21
2023-05-03	$73.34	$73.34	$73.34	$73.34	$73.34
2023-05-02	$73.91	$73.91	$73.91	$73.91	$73.91
2023-05-01	$75.50	$75.50	$75.50	$75.50	$75.50
2023-04-28	$75.36	$75.36	$75.36	$75.36	$75.36
2023-04-27	$74.46	$74.46	$74.46	$74.46	$74.46
2023-04-26	$73.54	$73.54	$73.54	$73.54	$73.54
2023-04-25	$74.74	$74.74	$74.74	$74.74	$74.74
2023-04-24	$76.28	$76.28	$76.28	$76.28	$76.28
2023-04-21	$75.72	$75.72	$75.72	$75.72	$75.72
2023-04-20	$76.04	$76.04	$76.04	$76.04	$76.04
2023-04-19	$76.04	$76.04	$76.04	$76.04	$76.04
2023-04-18	$76.54	$76.54	$76.54	$76.54	$76.54
2023-04-17	$76.52	$76.52	$76.52	$76.52	$76.52
2023-04-14	$76.66	$76.66	$76.66	$76.66	$76.66
2023-04-13	$76.74	$76.74	$76.74	$76.74	$76.74
2023-04-12	$76.05	$76.05	$76.05	$76.05	$76.05
2023-04-11	$76.14	$76.14	$76.14	$76.14	$76.14
2023-04-10	$75.61	$75.61	$75.61	$75.61	$75.61
2023-04-06	$74.72	$74.72	$74.72	$74.72	$74.72
2023-04-05	$75.06	$75.06	$75.06	$75.06	$75.06
2023-04-04	$75.04	$75.04	$75.04	$75.04	$75.04
2023-04-03	$76.02	$76.02	$76.02	$76.02	$76.02
2023-03-31	$74.78	$74.78	$74.78	$74.78	$74.78
2023-03-30	$73.83	$73.83	$73.83	$73.83	$73.83
2023-03-29	$73.53	$73.53	$73.53	$73.53	$73.53
2023-03-28	$72.65	$72.65	$72.65	$72.65	$72.65
2023-03-27	$72.44	$72.44	$72.44	$72.44	$72.44
2023-03-24	$71.76	$71.76	$71.76	$71.76	$71.76
2023-03-23	$71.51	$71.51	$71.51	$71.51	$71.51
2023-03-22	$71.61	$71.61	$71.61	$71.61	$71.61
2023-03-21	$73.15	$73.15	$73.15	$73.15	$73.15
2023-03-20	$71.74	$71.74	$71.74	$71.74	$71.74
2023-03-17	$70.49	$70.49	$70.49	$70.49	$70.49
2023-03-16	$71.77	$71.77	$71.77	$71.77	$71.77
2023-03-15	$70.66	$70.66	$70.66	$70.66	$70.66
2023-03-14	$73.02	$73.02	$73.02	$73.02	$73.02
2023-03-13	$72.34	$72.34	$72.34	$72.34	$72.34
2023-03-10	$72.97	$72.97	$72.97	$72.97	$72.97
2023-03-09	$74.56	$74.56	$74.56	$74.56	$74.56
2023-03-08	$75.94	$75.94	$75.94	$75.94	$75.94
2023-03-07	$76.00	$76.00	$76.00	$76.00	$76.00
2023-03-06	$77.12	$77.12	$77.12	$77.12	$77.12
2023-03-03	$77.48	$77.48	$77.48	$77.48	$77.48
2023-03-02	$76.50	$76.50	$76.50	$76.50	$76.50
2023-03-01	$75.60	$75.60	$75.60	$75.60	$75.60
2023-02-28	$75.04	$75.04	$75.04	$75.04	$75.04
2023-02-27	$75.48	$75.48	$75.48	$75.48	$75.48
2023-02-24	$75.12	$75.12	$75.12	$75.12	$75.12
2023-02-23	$75.58	$75.58	$75.58	$75.58	$75.58
2023-02-22	$75.00	$75.00	$75.00	$75.00	$75.00
2023-02-21	$74.91	$74.91	$74.91	$74.91	$74.91
2023-02-17	$75.99	$75.99	$75.99	$75.99	$75.99
2023-02-16	$76.95	$76.95	$76.95	$76.95	$76.95
2023-02-15	$77.84	$77.84	$77.84	$77.84	$77.84
2023-02-14	$78.29	$78.29	$78.29	$78.29	$78.29
2023-02-13	$78.04	$78.04	$78.04	$78.04	$78.04
2023-02-10	$77.80	$77.80	$77.80	$77.80	$77.80
2023-02-09	$76.51	$76.51	$76.51	$76.51	$76.51
2023-02-08	$76.91	$76.91	$76.91	$76.91	$76.91
2023-02-07	$77.55	$77.55	$77.55	$77.55	$77.55
2023-02-06	$76.51	$76.51	$76.51	$76.51	$76.51
2023-02-03	$76.96	$76.96	$76.96	$76.96	$76.96
2023-02-02	$77.33	$77.33	$77.33	$77.33	$77.33
2023-02-01	$77.76	$77.76	$77.76	$77.76	$77.76
2023-01-31	$77.56	$77.56	$77.56	$77.56	$77.56
2023-01-30	$76.48	$76.48	$76.48	$76.48	$76.48
2023-01-27	$77.57	$77.57	$77.57	$77.57	$77.57
2023-01-26	$78.20	$78.20	$78.20	$78.20	$78.20
2023-01-25	$76.98	$76.98	$76.98	$76.98	$76.98
2023-01-24	$76.83	$76.83	$76.83	$76.83	$76.83
2023-01-23	$77.18	$77.18	$77.18	$77.18	$77.18
2023-01-20	$76.46	$76.46	$76.46	$76.46	$76.46
2023-01-19	$75.58	$75.58	$75.58	$75.58	$75.58
2023-01-18	$75.92	$75.92	$75.92	$75.92	$75.92
2023-01-17	$76.88	$76.88	$76.88	$76.88	$76.88
2023-01-13	$76.96	$76.96	$76.96	$76.96	$76.96
2023-01-12	$76.76	$76.76	$76.76	$76.76	$76.76
2023-01-11	$76.04	$76.04	$76.04	$76.04	$76.04
2023-01-10	$75.44	$75.44	$75.44	$75.44	$75.44
2023-01-09	$75.00	$75.00	$75.00	$75.00	$75.00
2023-01-06	$75.12	$75.12	$75.12	$75.12	$75.12
2023-01-05	$73.42	$73.42	$73.42	$73.42	$73.42
2023-01-04	$73.71	$73.71	$73.71	$73.71	$73.71
2023-01-03	$73.33	$73.33	$73.33	$73.33	$73.33
2022-12-30	$74.88	$74.88	$74.88	$74.88	$74.88
2022-12-29	$74.92	$74.92	$74.92	$74.92	$74.92
2022-12-28	$74.18	$74.18	$74.18	$74.18	$74.18
2022-12-27	$75.64	$75.64	$75.64	$75.64	$75.64
2022-12-23	$75.84	$75.84	$75.84	$75.84	$75.84
2022-12-22	$75.00	$75.00	$75.00	$75.00	$75.00
2022-12-21	$76.37	$76.37	$76.37	$76.37	$76.37
2022-12-20	$75.04	$75.04	$75.04	$75.04	$75.04
2022-12-19	$74.65	$74.65	$74.65	$74.65	$74.65
2022-12-16	$75.39	$75.39	$75.39	$75.39	$75.39
2022-12-15	$76.55	$76.55	$76.55	$76.55	$76.55
2022-12-14	$78.94	$78.94	$78.94	$78.94	$78.94
2022-12-13	$79.38	$79.38	$79.38	$79.38	$79.38
2022-12-12	$77.87	$77.87	$77.87	$77.87	$77.87
2022-12-09	$76.95	$76.95	$76.95	$76.95	$76.95
2022-12-08	$77.78	$77.78	$77.78	$77.78	$77.78
2022-12-07	$76.91	$76.91	$76.91	$76.91	$76.91
2022-12-06	$76.95	$76.95	$76.95	$76.95	$76.95
2022-12-05	$79.03	$79.03	$79.03	$79.03	$79.03
2022-12-02	$80.93	$80.93	$80.93	$80.93	$80.93
2022-12-01	$81.15	$81.15	$81.15	$81.15	$81.15
2022-11-30	$80.93	$80.93	$80.93	$80.93	$80.93
2022-11-29	$77.96	$77.96	$77.96	$77.96	$77.96
2022-11-28	$78.15	$78.15	$78.15	$78.15	$78.15
2022-11-25	$79.48	$79.48	$79.48	$79.48	$79.48
2022-11-23	$79.72	$79.72	$79.72	$79.72	$79.72
2022-11-22	$79.25	$79.25	$79.25	$79.25	$79.25
2022-11-21	$78.02	$78.02	$78.02	$78.02	$78.02
2022-11-18	$78.81	$78.81	$78.81	$78.81	$78.81
2022-11-17	$78.80	$78.80	$78.80	$78.80	$78.80
2022-11-16	$79.57	$79.57	$79.57	$79.57	$79.57
2022-11-15	$80.98	$80.98	$80.98	$80.98	$80.98
2022-11-14	$79.66	$79.66	$79.66	$79.66	$79.66
2022-11-11	$80.23	$80.23	$80.23	$80.23	$80.23
2022-11-10	$79.19	$79.19	$79.19	$79.19	$79.19
2022-11-09	$73.93	$73.93	$73.93	$73.93	$73.93
2022-11-08	$75.71	$75.71	$75.71	$75.71	$75.71
2022-11-07	$75.04	$75.04	$75.04	$75.04	$75.04
2022-11-04	$74.32	$74.32	$74.32	$74.32	$74.32
2022-11-03	$73.34	$73.34	$73.34	$73.34	$73.34
2022-11-02	$73.95	$73.95	$73.95	$73.95	$73.95
2022-11-01	$76.80	$76.80	$76.80	$76.80	$76.80
2022-10-31	$76.90	$76.90	$76.90	$76.90	$76.90
2022-10-28	$77.21	$77.21	$77.21	$77.21	$77.21
2022-10-27	$75.32	$75.32	$75.32	$75.32	$75.32
2022-10-26	$75.52	$75.52	$75.52	$75.52	$75.52
2022-10-25	$75.42	$75.42	$75.42	$75.42	$75.42
2022-10-24	$73.59	$73.59	$73.59	$73.59	$73.59
2022-10-21	$72.51	$72.51	$72.51	$72.51	$72.51
2022-10-20	$70.77	$70.77	$70.77	$70.77	$70.77
2022-10-19	$71.47	$71.47	$71.47	$71.47	$71.47
2022-10-18	$72.67	$72.67	$72.67	$72.67	$72.67
2022-10-17	$71.96	$71.96	$71.96	$71.96	$71.96
2022-10-14	$69.95	$69.95	$69.95	$69.95	$69.95
2022-10-13	$72.48	$72.48	$72.48	$72.48	$72.48
2022-10-12	$71.00	$71.00	$71.00	$71.00	$71.00
2022-10-11	$71.25	$71.25	$71.25	$71.25	$71.25
2022-10-10	$72.31	$72.31	$72.31	$72.31	$72.31
2022-10-07	$73.15	$73.15	$73.15	$73.15	$73.15
2022-10-06	$75.57	$75.57	$75.57	$75.57	$75.57
2022-10-05	$76.01	$76.01	$76.01	$76.01	$76.01
2022-10-04	$76.22	$76.22	$76.22	$76.22	$76.22
2022-10-03	$73.64	$73.64	$73.64	$73.64	$73.64
2022-09-30	$71.39	$71.39	$71.39	$71.39	$71.39
2022-09-29	$72.14	$72.14	$72.14	$72.14	$72.14
2022-09-28	$73.68	$73.68	$73.68	$73.68	$73.68
2022-09-27	$71.66	$71.66	$71.66	$71.66	$71.66
2022-09-26	$71.27	$71.27	$71.27	$71.27	$71.27
2022-09-23	$72.22	$72.22	$72.22	$72.22	$72.22
2022-09-22	$73.35	$73.35	$73.35	$73.35	$73.35
2022-09-21	$75.08	$75.08	$75.08	$75.08	$75.08
2022-09-20	$76.17	$76.17	$76.17	$76.17	$76.17
2022-09-19	$77.47	$77.47	$77.47	$77.47	$77.47
2022-09-16	$77.45	$77.45	$77.45	$77.45	$77.45
2022-09-15	$78.20	$78.20	$78.20	$78.20	$78.20
2022-09-14	$79.37	$79.37	$79.37	$79.37	$79.37
2022-09-13	$78.71	$78.71	$78.71	$78.71	$78.71
2022-09-12	$82.58	$82.58	$82.58	$82.58	$82.58
2022-09-09	$81.92	$81.92	$81.92	$81.92	$81.92
2022-09-08	$80.64	$80.64	$80.64	$80.64	$80.64
2022-09-07	$79.19	$79.19	$79.19	$79.19	$79.19
2022-09-06	$77.31	$77.31	$77.31	$77.31	$77.31
2022-09-02	$77.62	$77.62	$77.62	$77.62	$77.62
2022-09-01	$78.23	$78.23	$78.23	$78.23	$78.23
2022-08-31	$78.47	$78.47	$78.47	$78.47	$78.47
2022-08-30	$79.05	$79.05	$79.05	$79.05	$79.05
2022-08-29	$79.82	$79.82	$79.82	$79.82	$79.82
2022-08-26	$80.64	$80.64	$80.64	$80.64	$80.64
2022-08-25	$84.04	$84.04	$84.04	$84.04	$84.04
2022-08-24	$82.56	$82.56	$82.56	$82.56	$82.56
2022-08-23	$82.24	$82.24	$82.24	$82.24	$82.24
2022-08-22	$82.23	$82.23	$82.23	$82.23	$82.23
2022-08-19	$84.06	$84.06	$84.06	$84.06	$84.06
2022-08-18	$85.88	$85.88	$85.88	$85.88	$85.88
2022-08-17	$85.47	$85.47	$85.47	$85.47	$85.47
2022-08-16	$86.54	$86.54	$86.54	$86.54	$86.54
2022-08-15	$86.90	$86.90	$86.90	$86.90	$86.90
2022-08-12	$86.53	$86.53	$86.53	$86.53	$86.53
2022-08-11	$84.82	$84.82	$84.82	$84.82	$84.82
2022-08-10	$84.91	$84.91	$84.91	$84.91	$84.91
2022-08-09	$82.02	$82.02	$82.02	$82.02	$82.02
2022-08-08	$83.51	$83.51	$83.51	$83.51	$83.51
2022-08-05	$83.68	$83.68	$83.68	$83.68	$83.68
2022-08-04	$83.67	$83.67	$83.67	$83.67	$83.67
2022-08-03	$83.47	$83.47	$83.47	$83.47	$83.47
2022-08-02	$82.23	$82.23	$82.23	$82.23	$82.23
2022-08-01	$82.22	$82.22	$82.22	$82.22	$82.22
2022-07-29	$82.19	$82.19	$82.19	$82.19	$82.19
2022-07-28	$80.94	$80.94	$80.94	$80.94	$80.94
2022-07-27	$79.15	$79.15	$79.15	$79.15	$79.15
2022-07-26	$76.36	$76.36	$76.36	$76.36	$76.36
2022-07-25	$77.83	$77.83	$77.83	$77.83	$77.83
2022-07-22	$77.75	$77.75	$77.75	$77.75	$77.75
2022-07-21	$79.30	$79.30	$79.30	$79.30	$79.30
2022-07-20	$78.55	$78.55	$78.55	$78.55	$78.55
2022-07-19	$77.19	$77.19	$77.19	$77.19	$77.19
2022-07-18	$74.74	$74.74	$74.74	$74.74	$74.74
2022-07-15	$74.95	$74.95	$74.95	$74.95	$74.95
2022-07-14	$73.30	$73.30	$73.30	$73.30	$73.30
2022-07-13	$73.64	$73.64	$73.64	$73.64	$73.64
2022-07-12	$73.88	$73.88	$73.88	$73.88	$73.88
2022-07-11	$75.29	$75.29	$75.29	$75.29	$75.29
2022-07-08	$76.62	$76.62	$76.62	$76.62	$76.62
2022-07-07	$76.35	$76.35	$76.35	$76.35	$76.35
2022-07-06	$74.13	$74.13	$74.13	$74.13	$74.13
2022-07-05	$73.84	$73.84	$73.84	$73.84	$73.84
2022-07-01	$73.32	$73.32	$73.32	$73.32	$73.32
2022-06-30	$72.95	$72.95	$72.95	$72.95	$72.95
2022-06-29	$73.49	$73.49	$73.49	$73.49	$73.49
2022-06-28	$73.99	$73.99	$73.99	$73.99	$73.99
2022-06-27	$75.97	$75.97	$75.97	$75.97	$75.97
2022-06-24	$75.98	$75.98	$75.98	$75.98	$75.98
2022-06-23	$73.71	$73.71	$73.71	$73.71	$73.71
2022-06-22	$72.39	$72.39	$72.39	$72.39	$72.39
2022-06-21	$72.53	$72.53	$72.53	$72.53	$72.53
2022-06-17	$70.71	$70.71	$70.71	$70.71	$70.71
2022-06-16	$70.33	$70.33	$70.33	$70.33	$70.33
2022-06-15	$73.98	$73.98	$73.98	$73.98	$73.98
2022-06-14	$72.59	$72.59	$72.59	$72.59	$72.59
2022-06-13	$72.29	$72.29	$72.29	$72.29	$72.29
2022-06-10	$76.40	$76.40	$76.40	$76.40	$76.40
2022-06-09	$79.49	$79.49	$79.49	$79.49	$79.49
2022-06-08	$81.43	$81.43	$81.43	$81.43	$81.43
2022-06-07	$82.59	$82.59	$82.59	$82.59	$82.59
2022-06-06	$81.62	$81.62	$81.62	$81.62	$81.62
2022-06-03	$80.99	$80.99	$80.99	$80.99	$80.99
2022-06-02	$82.63	$82.63	$82.63	$82.63	$82.63
2022-06-01	$80.05	$80.05	$80.05	$80.05	$80.05
2022-05-31	$81.02	$81.02	$81.02	$81.02	$81.02
2022-05-27	$81.97	$81.97	$81.97	$81.97	$81.97
2022-05-26	$79.15	$79.15	$79.15	$79.15	$79.15
2022-05-25	$76.75	$76.75	$76.75	$76.75	$76.75
2022-05-24	$75.31	$75.31	$75.31	$75.31	$75.31
2022-05-23	$77.14	$77.14	$77.14	$77.14	$77.14
2022-05-20	$76.08	$76.08	$76.08	$76.08	$76.08
2022-05-19	$76.19	$76.19	$76.19	$76.19	$76.19
2022-05-18	$75.44	$75.44	$75.44	$75.44	$75.44
2022-05-17	$79.08	$79.08	$79.08	$79.08	$79.08
2022-05-16	$76.94	$76.94	$76.94	$76.94	$76.94
2022-05-13	$77.97	$77.97	$77.97	$77.97	$77.97
2022-05-12	$74.67	$74.67	$74.67	$74.67	$74.67
2022-05-11	$74.03	$74.03	$74.03	$74.03	$74.03
2022-05-10	$76.24	$76.24	$76.24	$76.24	$76.24
2022-05-09	$75.63	$75.63	$75.63	$75.63	$75.63
2022-05-06	$79.38	$79.38	$79.38	$79.38	$79.38
2022-05-05	$80.52	$80.52	$80.52	$80.52	$80.52
2022-05-04	$84.15	$84.15	$84.15	$84.15	$84.15
2022-05-03	$80.88	$80.88	$80.88	$80.88	$80.88
2022-05-02	$79.90	$79.90	$79.90	$79.90	$79.90
2022-04-29	$78.41	$78.41	$78.41	$78.41	$78.41
2022-04-28	$81.50	$81.50	$81.50	$81.50	$81.50
2022-04-27	$79.45	$79.45	$79.45	$79.45	$79.45
2022-04-26	$79.63	$79.63	$79.63	$79.63	$79.63
2022-04-25	$82.61	$82.61	$82.61	$82.61	$82.61
2022-04-22	$81.71	$81.71	$81.71	$81.71	$81.71
2022-04-21	$84.27	$84.27	$84.27	$84.27	$84.27
2022-04-20	$87.03	$87.03	$87.03	$87.03	$87.03
2022-04-19	$87.57	$87.57	$87.57	$87.57	$87.57
2022-04-18	$85.73	$85.73	$85.73	$85.73	$85.73
2022-04-14	$85.73	$85.73	$85.73	$85.73	$85.73
2022-04-13	$87.53	$87.53	$87.53	$87.53	$87.53
2022-04-12	$85.89	$85.89	$85.89	$85.89	$85.89
2022-04-11	$86.31	$86.31	$86.31	$86.31	$86.31
2022-04-08	$88.32	$88.32	$88.32	$88.32	$88.32
2022-04-07	$88.91	$88.91	$88.91	$88.91	$88.91
2022-04-06	$88.13	$88.13	$88.13	$88.13	$88.13
2022-04-05	$89.60	$89.60	$89.60	$89.60	$89.60
2022-04-04	$91.68	$91.68	$91.68	$91.68	$91.68
2022-04-01	$90.42	$90.42	$90.42	$90.42	$90.42
2022-03-31	$90.70	$90.70	$90.70	$90.70	$90.70
2022-03-30	$92.23	$92.23	$92.23	$92.23	$92.23
2022-03-29	$93.90	$93.90	$93.90	$93.90	$93.90
2022-03-28	$91.98	$91.98	$91.98	$91.98	$91.98
2022-03-25	$91.06	$91.06	$91.06	$91.06	$91.06
2022-03-24	$91.60	$91.60	$91.60	$91.60	$91.60
2022-03-23	$89.77	$89.77	$89.77	$89.77	$89.77
2022-03-22	$91.75	$91.75	$91.75	$91.75	$91.75
2022-03-21	$90.25	$90.25	$90.25	$90.25	$90.25
2022-03-18	$90.80	$90.80	$90.80	$90.80	$90.80
2022-03-17	$88.93	$88.93	$88.93	$88.93	$88.93
2022-03-16	$87.53	$87.53	$87.53	$87.53	$87.53
2022-03-15	$84.00	$84.00	$84.00	$84.00	$84.00
2022-03-14	$81.64	$81.64	$81.64	$81.64	$81.64
2022-03-11	$82.82	$82.82	$82.82	$82.82	$82.82
2022-03-10	$84.68	$84.68	$84.68	$84.68	$84.68
2022-03-09	$85.49	$85.49	$85.49	$85.49	$85.49
2022-03-08	$82.48	$82.48	$82.48	$82.48	$82.48
2022-03-07	$82.50	$82.50	$82.50	$82.50	$82.50
2022-03-04	$86.03	$86.03	$86.03	$86.03	$86.03
2022-03-03	$87.36	$87.36	$87.36	$87.36	$87.36
2022-03-02	$88.67	$88.67	$88.67	$88.67	$88.67
2022-03-01	$86.78	$86.78	$86.78	$86.78	$86.78
2022-02-28	$88.64	$88.64	$88.64	$88.64	$88.64
2022-02-25	$88.87	$88.87	$88.87	$88.87	$88.87
2022-02-24	$86.76	$86.76	$86.76	$86.76	$86.76
2022-02-23	$83.62	$83.62	$83.62	$83.62	$83.62
2022-02-22	$85.81	$85.81	$85.81	$85.81	$85.81
2022-02-18	$87.33	$87.33	$87.33	$87.33	$87.33
2022-02-17	$88.21	$88.21	$88.21	$88.21	$88.21
2022-02-16	$91.01	$91.01	$91.01	$91.01	$91.01
2022-02-15	$90.80	$90.80	$90.80	$90.80	$90.80
2022-02-14	$88.39	$88.39	$88.39	$88.39	$88.39
2022-02-11	$89.09	$89.09	$89.09	$89.09	$89.09
2022-02-10	$91.52	$91.52	$91.52	$91.52	$91.52
2022-02-09	$93.41	$93.41	$93.41	$93.41	$93.41
2022-02-08	$90.77	$90.77	$90.77	$90.77	$90.77
2022-02-07	$89.81	$89.81	$89.81	$89.81	$89.81
2022-02-04	$90.22	$90.22	$90.22	$90.22	$90.22
2022-02-03	$89.41	$89.41	$89.41	$89.41	$89.41
2022-02-02	$92.21	$92.21	$92.21	$92.21	$92.21
2022-02-01	$91.30	$91.30	$91.30	$91.30	$91.30
2022-01-31	$90.26	$90.26	$90.26	$90.26	$90.26
2022-01-28	$87.17	$87.17	$87.17	$87.17	$87.17
2022-01-27	$84.75	$84.75	$84.75	$84.75	$84.75
2022-01-26	$86.45	$86.45	$86.45	$86.45	$86.45
2022-01-25	$86.76	$86.76	$86.76	$86.76	$86.76
2022-01-24	$89.10	$89.10	$89.10	$89.10	$89.10
2022-01-21	$87.92	$87.92	$87.92	$87.92	$87.92
2022-01-20	$90.58	$90.58	$90.58	$90.58	$90.58
2022-01-19	$92.24	$92.24	$92.24	$92.24	$92.24
2022-01-18	$93.63	$93.63	$93.63	$93.63	$93.63
2022-01-14	$96.82	$96.82	$96.82	$96.82	$96.82
2022-01-13	$96.68	$96.68	$96.68	$96.68	$96.68
2022-01-12	$99.40	$99.40	$99.40	$99.40	$99.40
2022-01-11	$98.92	$98.92	$98.92	$98.92	$98.92
2022-01-10	$97.86	$97.86	$97.86	$97.86	$97.86
2022-01-07	$97.60	$97.60	$97.60	$97.60	$97.60
2022-01-06	$99.41	$99.41	$99.41	$99.41	$99.41
2022-01-05	$98.65	$98.65	$98.65	$98.65	$98.65
2022-01-04	$102.55	$102.55	$102.55	$102.55	$102.55
2022-01-03	$103.57	$103.57	$103.57	$103.57	$103.57
2021-12-31	$104.24	$104.24	$104.24	$104.24	$104.24
2021-12-30	$104.43	$104.43	$104.43	$104.43	$104.43
2021-12-29	$104.92	$104.92	$104.92	$104.92	$104.92
2021-12-28	$104.66	$104.66	$104.66	$104.66	$104.66
2021-12-27	$105.66	$105.66	$105.66	$105.66	$105.66
2021-12-23	$103.47	$103.47	$103.47	$103.47	$103.47
2021-12-22	$102.75	$102.75	$102.75	$102.75	$102.75
2021-12-21	$101.62	$101.62	$101.62	$101.62	$101.62
2021-12-20	$99.10	$99.10	$99.10	$99.10	$99.10
2021-12-17	$100.91	$100.91	$100.91	$100.91	$100.91
2021-12-16	$101.05	$101.05	$101.05	$101.05	$101.05
2021-12-15	$103.78	$103.78	$103.78	$103.78	$103.78
2021-12-14	$101.30	$101.30	$101.30	$101.30	$101.30
2021-12-13	$102.93	$102.93	$102.93	$102.93	$102.93
2021-12-10	$104.27	$104.27	$104.27	$104.27	$104.27
2021-12-09	$103.94	$103.94	$103.94	$103.94	$103.94
2021-12-08	$108.63	$108.63	$108.63	$108.63	$106.12
2021-12-07	$107.76	$107.76	$107.76	$107.76	$105.27
2021-12-06	$104.00	$104.00	$104.00	$104.00	$101.59
2021-12-03	$104.06	$104.06	$104.06	$104.06	$101.65
2021-12-02	$106.49	$106.49	$106.49	$106.49	$104.03
2021-12-01	$105.31	$105.31	$105.31	$105.31	$102.87
2021-11-30	$107.68	$107.68	$107.68	$107.68	$105.19
2021-11-29	$110.12	$110.12	$110.12	$110.12	$107.57
2021-11-26	$107.96	$107.96	$107.96	$107.96	$105.46
2021-11-24	$109.92	$109.92	$109.92	$109.92	$107.38
2021-11-23	$109.16	$109.16	$109.16	$109.16	$106.63
2021-11-22	$110.29	$110.29	$110.29	$110.29	$107.74
2021-11-19	$112.05	$112.05	$112.05	$112.05	$109.46
2021-11-18	$111.55	$111.55	$111.55	$111.55	$108.97
2021-11-17	$111.31	$111.31	$111.31	$111.31	$108.73
2021-11-16	$111.99	$111.99	$111.99	$111.99	$109.40
2021-11-15	$110.33	$110.33	$110.33	$110.33	$107.78
2021-11-12	$110.60	$110.60	$110.60	$110.60	$108.04
2021-11-11	$109.20	$109.20	$109.20	$109.20	$106.67
2021-11-10	$108.01	$108.01	$108.01	$108.01	$105.51
2021-11-09	$110.04	$110.04	$110.04	$110.04	$107.49
2021-11-08	$110.52	$110.52	$110.52	$110.52	$107.96
2021-11-05	$109.76	$109.76	$109.76	$109.76	$107.22
2021-11-04	$110.39	$110.39	$110.39	$110.39	$107.84
2021-11-03	$108.58	$108.58	$108.58	$108.58	$106.07
2021-11-02	$108.26	$108.26	$108.26	$108.26	$105.76
2021-11-01	$107.95	$107.95	$107.95	$107.95	$105.45
2021-10-29	$107.50	$107.50	$107.50	$107.50	$105.01
2021-10-28	$106.41	$106.41	$106.41	$106.41	$103.95
2021-10-27	$104.46	$104.46	$104.46	$104.46	$102.04
2021-10-26	$104.65	$104.65	$104.65	$104.65	$102.23
2021-10-25	$104.85	$104.85	$104.85	$104.85	$102.42
2021-10-22	$103.97	$103.97	$103.97	$103.97	$101.56
2021-10-21	$103.73	$103.73	$103.73	$103.73	$101.33
2021-10-20	$102.59	$102.59	$102.59	$102.59	$100.22
2021-10-19	$102.47	$102.47	$102.47	$102.47	$100.10
2021-10-18	$101.72	$101.72	$101.72	$101.72	$99.37
2021-10-15	$100.48	$100.48	$100.48	$100.48	$98.16
2021-10-14	$100.14	$100.14	$100.14	$100.14	$97.82
2021-10-13	$98.19	$98.19	$98.19	$98.19	$95.92
2021-10-12	$97.53	$97.53	$97.53	$97.53	$95.27
2021-10-11	$97.29	$97.29	$97.29	$97.29	$95.04
2021-10-08	$97.97	$97.97	$97.97	$97.97	$95.70
2021-10-07	$99.03	$99.03	$99.03	$99.03	$96.74
2021-10-06	$97.84	$97.84	$97.84	$97.84	$95.58
2021-10-05	$97.43	$97.43	$97.43	$97.43	$95.18
2021-10-04	$95.96	$95.96	$95.96	$95.96	$93.74
2021-10-01	$98.36	$98.36	$98.36	$98.36	$96.08
2021-09-30	$97.86	$97.86	$97.86	$97.86	$95.60
2021-09-29	$98.42	$98.42	$98.42	$98.42	$96.14
2021-09-28	$98.69	$98.69	$98.69	$98.69	$96.41
2021-09-27	$101.93	$101.93	$101.93	$101.93	$99.57
2021-09-24	$103.33	$103.33	$103.33	$103.33	$100.94
2021-09-23	$103.39	$103.39	$103.39	$103.39	$101.00
2021-09-22	$102.01	$102.01	$102.01	$102.01	$99.65
2021-09-21	$100.81	$100.81	$100.81	$100.81	$98.48
2021-09-20	$100.47	$100.47	$100.47	$100.47	$98.15
2021-09-17	$102.42	$102.42	$102.42	$102.42	$100.05
2021-09-16	$103.32	$103.32	$103.32	$103.32	$100.93
2021-09-15	$102.77	$102.77	$102.77	$102.77	$100.39
2021-09-14	$101.99	$101.99	$101.99	$101.99	$99.63
2021-09-13	$101.97	$101.97	$101.97	$101.97	$99.61
2021-09-10	$103.07	$103.07	$103.07	$103.07	$100.69
2021-09-09	$103.39	$103.39	$103.39	$103.39	$101.00
2021-09-08	$103.76	$103.76	$103.76	$103.76	$101.36
2021-09-07	$104.09	$104.09	$104.09	$104.09	$101.68
2021-09-03	$104.66	$104.66	$104.66	$104.66	$102.24
2021-09-02	$104.26	$104.26	$104.26	$104.26	$101.85
2021-09-01	$103.76	$103.76	$103.76	$103.76	$101.36
2021-08-31	$103.50	$103.50	$103.50	$103.50	$101.11
2021-08-30	$103.89	$103.89	$103.89	$103.89	$101.49
2021-08-27	$102.94	$102.94	$102.94	$102.94	$100.56
2021-08-26	$101.73	$101.73	$101.73	$101.73	$99.38
2021-08-25	$102.16	$102.16	$102.16	$102.16	$99.80
2021-08-24	$101.59	$101.59	$101.59	$101.59	$99.24
2021-08-23	$101.29	$101.29	$101.29	$101.29	$98.95
2021-08-20	$100.01	$100.01	$100.01	$100.01	$97.70
2021-08-19	$98.93	$98.93	$98.93	$98.93	$96.64
2021-08-18	$98.18	$98.18	$98.18	$98.18	$95.91
2021-08-17	$98.99	$98.99	$98.99	$98.99	$96.70
2021-08-16	$99.97	$99.97	$99.97	$99.97	$97.66
2021-08-13	$100.06	$100.06	$100.06	$100.06	$97.74
2021-08-12	$99.88	$99.88	$99.88	$99.88	$97.57
2021-08-11	$99.51	$99.51	$99.51	$99.51	$97.21
2021-08-10	$99.65	$99.65	$99.65	$99.65	$97.34
2021-08-09	$100.41	$100.41	$100.41	$100.41	$98.09
2021-08-06	$100.39	$100.39	$100.39	$100.39	$98.07
2021-08-05	$100.53	$100.53	$100.53	$100.53	$98.20
2021-08-04	$100.44	$100.44	$100.44	$100.44	$98.12
2021-08-03	$99.58	$99.58	$99.58	$99.58	$97.28
2021-08-02	$98.68	$98.68	$98.68	$98.68	$96.40
2021-07-30	$98.60	$98.60	$98.60	$98.60	$96.32
2021-07-29	$98.28	$98.28	$98.28	$98.28	$96.01
2021-07-28	$97.53	$97.53	$97.53	$97.53	$95.27
2021-07-27	$96.67	$96.67	$96.67	$96.67	$94.43
2021-07-26	$97.58	$97.58	$97.58	$97.58	$95.32
2021-07-23	$97.95	$97.95	$97.95	$97.95	$95.68
2021-07-22	$96.68	$96.68	$96.68	$96.68	$94.44
2021-07-21	$95.72	$95.72	$95.72	$95.72	$93.51
2021-07-20	$94.65	$94.65	$94.65	$94.65	$92.46
2021-07-19	$93.13	$93.13	$93.13	$93.13	$90.98
2021-07-16	$93.64	$93.64	$93.64	$93.64	$91.47
2021-07-15	$94.21	$94.21	$94.21	$94.21	$92.03
2021-07-14	$94.87	$94.87	$94.87	$94.87	$92.67
2021-07-13	$95.36	$95.36	$95.36	$95.36	$93.15
2021-07-12	$95.79	$95.79	$95.79	$95.79	$93.57
2021-07-09	$95.32	$95.32	$95.32	$95.32	$93.11
2021-07-08	$94.29	$94.29	$94.29	$94.29	$92.11
2021-07-07	$95.04	$95.04	$95.04	$95.04	$92.84
2021-07-06	$95.01	$95.01	$95.01	$95.01	$92.81
2021-07-02	$94.78	$94.78	$94.78	$94.78	$92.59
2021-07-01	$94.04	$94.04	$94.04	$94.04	$91.86
2021-06-30	$93.89	$93.89	$93.89	$93.89	$91.72
2021-06-29	$94.13	$94.13	$94.13	$94.13	$91.95
2021-06-28	$93.71	$93.71	$93.71	$93.71	$91.54
2021-06-25	$92.32	$92.32	$92.32	$92.32	$90.18
2021-06-24	$92.22	$92.22	$92.22	$92.22	$90.09
2021-06-23	$91.44	$91.44	$91.44	$91.44	$89.32
2021-06-22	$91.22	$91.22	$91.22	$91.22	$89.11
2021-06-21	$90.38	$90.38	$90.38	$90.38	$88.29
2021-06-18	$89.51	$89.51	$89.51	$89.51	$87.44
2021-06-17	$90.14	$90.14	$90.14	$90.14	$88.05
2021-06-16	$88.85	$88.85	$88.85	$88.85	$86.79
2021-06-15	$88.98	$88.98	$88.98	$88.98	$86.92
2021-06-14	$89.56	$89.56	$89.56	$89.56	$87.49
2021-06-11	$88.78	$88.78	$88.78	$88.78	$86.73
2021-06-10	$88.48	$88.48	$88.48	$88.48	$86.43
2021-06-09	$87.37	$87.37	$87.37	$87.37	$85.35
2021-06-08	$87.56	$87.56	$87.56	$87.56	$85.53
2021-06-07	$87.26	$87.26	$87.26	$87.26	$85.24
2021-06-04	$87.39	$87.39	$87.39	$87.39	$85.37
2021-06-03	$86.03	$86.03	$86.03	$86.03	$84.04
2021-06-02	$86.88	$86.88	$86.88	$86.88	$84.87
2021-06-01	$86.80	$86.80	$86.80	$86.80	$84.79
2021-05-28	$87.33	$87.33	$87.33	$87.33	$85.31
2021-05-27	$87.00	$87.00	$87.00	$87.00	$84.99
2021-05-26	$86.80	$86.80	$86.80	$86.80	$84.79
2021-05-25	$86.42	$86.42	$86.42	$86.42	$84.42
2021-05-24	$86.30	$86.30	$86.30	$86.30	$84.30
2021-05-21	$85.26	$85.26	$85.26	$85.26	$83.29
2021-05-20	$85.57	$85.57	$85.57	$85.57	$83.59
2021-05-19	$83.75	$83.75	$83.75	$83.75	$81.81
2021-05-18	$83.44	$83.44	$83.44	$83.44	$81.51
2021-05-17	$83.82	$83.82	$83.82	$83.82	$81.88
2021-05-14	$84.53	$84.53	$84.53	$84.53	$82.57
2021-05-13	$82.53	$82.53	$82.53	$82.53	$80.62
2021-05-12	$81.99	$81.99	$81.99	$81.99	$80.09
2021-05-11	$84.62	$84.62	$84.62	$84.62	$82.66
2021-05-10	$84.62	$84.62	$84.62	$84.62	$82.66
2021-05-07	$86.86	$86.86	$86.86	$86.86	$84.85
2021-05-06	$85.83	$85.83	$85.83	$85.83	$83.84
2021-05-05	$86.16	$86.16	$86.16	$86.16	$84.17
2021-05-04	$86.20	$86.20	$86.20	$86.20	$84.21
2021-05-03	$87.67	$87.67	$87.67	$87.67	$85.64
2021-04-30	$88.24	$88.24	$88.24	$88.24	$86.20
2021-04-29	$89.58	$89.58	$89.58	$89.58	$87.51
2021-04-28	$89.88	$89.88	$89.88	$89.88	$87.80
2021-04-27	$90.33	$90.33	$90.33	$90.33	$88.24
2021-04-26	$90.81	$90.81	$90.81	$90.81	$88.71
2021-04-23	$90.13	$90.13	$90.13	$90.13	$88.04
2021-04-22	$88.55	$88.55	$88.55	$88.55	$86.50
2021-04-21	$89.08	$89.08	$89.08	$89.08	$87.02
2021-04-20	$87.91	$87.91	$87.91	$87.91	$85.88
2021-04-19	$88.65	$88.65	$88.65	$88.65	$86.60
2021-04-16	$89.79	$89.79	$89.79	$89.79	$87.71
2021-04-15	$89.68	$89.68	$89.68	$89.68	$87.61
2021-04-14	$88.20	$88.20	$88.20	$88.20	$86.16
2021-04-13	$89.06	$89.06	$89.06	$89.06	$87.00
2021-04-12	$88.25	$88.25	$88.25	$88.25	$86.21
2021-04-09	$88.27	$88.27	$88.27	$88.27	$86.23
2021-04-08	$87.65	$87.65	$87.65	$87.65	$85.62
2021-04-07	$86.38	$86.38	$86.38	$86.38	$84.38
2021-04-06	$86.77	$86.77	$86.77	$86.77	$84.76
2021-04-05	$86.61	$86.61	$86.61	$86.61	$84.61
2021-04-01	$85.56	$85.56	$85.56	$85.56	$83.58
2021-03-31	$84.00	$84.00	$84.00	$84.00	$82.06
2021-03-30	$82.38	$82.38	$82.38	$82.38	$80.47
2021-03-29	$82.34	$82.34	$82.34	$82.34	$80.43
2021-03-26	$83.05	$83.05	$83.05	$83.05	$81.13
2021-03-25	$80.89	$80.89	$80.89	$80.89	$79.02
2021-03-24	$80.97	$80.97	$80.97	$80.97	$79.10
2021-03-23	$82.49	$82.49	$82.49	$82.49	$80.58
2021-03-22	$83.31	$83.31	$83.31	$83.31	$81.38
2021-03-19	$82.11	$82.11	$82.11	$82.11	$80.21
2021-03-18	$81.30	$81.30	$81.30	$81.30	$79.42
2021-03-17	$83.70	$83.70	$83.70	$83.70	$81.76
2021-03-16	$83.53	$83.53	$83.53	$83.53	$81.60
2021-03-15	$84.00	$84.00	$84.00	$84.00	$82.06
2021-03-12	$82.66	$82.66	$82.66	$82.66	$80.75
2021-03-11	$83.33	$83.33	$83.33	$83.33	$81.40
2021-03-10	$80.72	$80.72	$80.72	$80.72	$78.85
2021-03-09	$80.90	$80.90	$80.90	$80.90	$79.03
2021-03-08	$77.60	$77.60	$77.60	$77.60	$75.80
2021-03-05	$80.19	$80.19	$80.19	$80.19	$78.33
2021-03-04	$79.12	$79.12	$79.12	$79.12	$77.29
2021-03-03	$81.68	$81.68	$81.68	$81.68	$79.79
2021-03-02	$84.96	$84.96	$84.96	$84.96	$82.99
2021-03-01	$86.68	$86.68	$86.68	$86.68	$84.67
2021-02-26	$84.25	$84.25	$84.25	$84.25	$82.30
2021-02-25	$83.30	$83.30	$83.30	$83.30	$81.37
2021-02-24	$86.55	$86.55	$86.55	$86.55	$84.55
2021-02-23	$85.30	$85.30	$85.30	$85.30	$83.33
2021-02-22	$85.70	$85.70	$85.70	$85.70	$83.72
2021-02-19	$88.57	$88.57	$88.57	$88.57	$86.52
2021-02-18	$88.10	$88.10	$88.10	$88.10	$86.06
2021-02-17	$88.86	$88.86	$88.86	$88.86	$86.80
2021-02-16	$89.71	$89.71	$89.71	$89.71	$87.63
2021-02-12	$90.09	$90.09	$90.09	$90.09	$88.01
2021-02-11	$89.00	$89.00	$89.00	$89.00	$86.94
2021-02-10	$88.24	$88.24	$88.24	$88.24	$86.20
2021-02-09	$88.32	$88.32	$88.32	$88.32	$86.28
2021-02-08	$88.33	$88.33	$88.33	$88.33	$86.29
2021-02-05	$87.42	$87.42	$87.42	$87.42	$85.40
2021-02-04	$86.95	$86.95	$86.95	$86.95	$84.94
2021-02-03	$85.57	$85.57	$85.57	$85.57	$83.59
2021-02-02	$86.54	$86.54	$86.54	$86.54	$84.54
2021-02-01	$85.09	$85.09	$85.09	$85.09	$83.12
2021-01-29	$83.03	$83.03	$83.03	$83.03	$81.11
2021-01-28	$84.57	$84.57	$84.57	$84.57	$82.61
2021-01-27	$83.16	$83.16	$83.16	$83.16	$81.24
2021-01-26	$86.34	$86.34	$86.34	$86.34	$84.34
2021-01-25	$87.26	$87.26	$87.26	$87.26	$85.24
2021-01-22	$87.20	$87.20	$87.20	$87.20	$85.18
2021-01-21	$87.31	$87.31	$87.31	$87.31	$85.29
2021-01-20	$87.31	$87.31	$87.31	$87.31	$85.29
2021-01-19	$86.32	$86.32	$86.32	$86.32	$84.32
2021-01-15	$84.92	$84.92	$84.92	$84.92	$82.96
2021-01-14	$85.59	$85.59	$85.59	$85.59	$83.61
2021-01-13	$85.79	$85.79	$85.79	$85.79	$83.81
2021-01-12	$86.14	$86.14	$86.14	$86.14	$84.15
2021-01-11	$85.91	$85.91	$85.91	$85.91	$83.92
2021-01-08	$86.61	$86.61	$86.61	$86.61	$84.61
2021-01-07	$85.61	$85.61	$85.61	$85.61	$83.63
2021-01-06	$83.17	$83.17	$83.17	$83.17	$81.25
2021-01-05	$83.40	$83.40	$83.40	$83.40	$81.47
2021-01-04	$82.54	$82.54	$82.54	$82.54	$80.63
2020-12-31	$83.60	$83.60	$83.60	$83.60	$81.67
2020-12-30	$83.15	$83.15	$83.15	$83.15	$81.23
2020-12-29	$82.67	$82.67	$82.67	$82.67	$80.76
2020-12-28	$82.95	$82.95	$82.95	$82.95	$81.03
2020-12-24	$83.15	$83.15	$83.15	$83.15	$81.23
2020-12-23	$82.87	$82.87	$82.87	$82.87	$80.95
2020-12-22	$83.53	$83.53	$83.53	$83.53	$81.60
2020-12-21	$82.96	$82.96	$82.96	$82.96	$81.04
2020-12-18	$83.50	$83.50	$83.50	$83.50	$81.57
2020-12-17	$83.13	$83.13	$83.13	$83.13	$81.21
2020-12-16	$82.38	$82.38	$82.38	$82.38	$80.47
2020-12-15	$82.10	$82.10	$82.10	$82.10	$80.20
2020-12-14	$81.21	$81.21	$81.21	$81.21	$79.33
2020-12-11	$81.00	$81.00	$81.00	$81.00	$79.13
2020-12-10	$81.21	$81.21	$81.21	$81.21	$79.33
2020-12-09	$84.15	$84.15	$84.15	$84.15	$79.13
2020-12-08	$85.51	$85.51	$85.51	$85.51	$80.41
2020-12-07	$85.41	$85.41	$85.41	$85.41	$80.32
2020-12-04	$85.24	$85.24	$85.24	$85.24	$80.16
2020-12-03	$84.15	$84.15	$84.15	$84.15	$79.13
2020-12-02	$83.75	$83.75	$83.75	$83.75	$78.75
2020-12-01	$84.15	$84.15	$84.15	$84.15	$79.13
2020-11-30	$83.22	$83.22	$83.22	$83.22	$78.26
2020-11-27	$83.34	$83.34	$83.34	$83.34	$78.37
2020-11-25	$82.72	$82.72	$82.72	$82.72	$77.79
2020-11-24	$82.71	$82.71	$82.71	$82.71	$77.78
2020-11-23	$82.01	$82.01	$82.01	$82.01	$77.12
2020-11-20	$81.37	$81.37	$81.37	$81.37	$76.52
2020-11-19	$81.86	$81.86	$81.86	$81.86	$76.98
2020-11-18	$81.23	$81.23	$81.23	$81.23	$76.39
2020-11-17	$81.80	$81.80	$81.80	$81.80	$76.92
2020-11-16	$82.03	$82.03	$82.03	$82.03	$77.14
2020-11-13	$81.14	$81.14	$81.14	$81.14	$76.30
2020-11-12	$80.06	$80.06	$80.06	$80.06	$75.28
2020-11-11	$81.03	$81.03	$81.03	$81.03	$76.20
2020-11-10	$79.80	$79.80	$79.80	$79.80	$75.04
2020-11-09	$80.91	$80.91	$80.91	$80.91	$76.08
2020-11-06	$81.19	$81.19	$81.19	$81.19	$76.35
2020-11-05	$80.97	$80.97	$80.97	$80.97	$76.14
2020-11-04	$79.29	$79.29	$79.29	$79.29	$74.56
2020-11-03	$76.90	$76.90	$76.90	$76.90	$72.31
2020-11-02	$75.35	$75.35	$75.35	$75.35	$70.86
2020-10-30	$74.30	$74.30	$74.30	$74.30	$69.87
2020-10-29	$75.48	$75.48	$75.48	$75.48	$70.98
2020-10-28	$74.46	$74.46	$74.46	$74.46	$70.02
2020-10-27	$76.89	$76.89	$76.89	$76.89	$72.30
2020-10-26	$77.27	$77.27	$77.27	$77.27	$72.66
2020-10-23	$78.96	$78.96	$78.96	$78.96	$74.25
2020-10-22	$78.26	$78.26	$78.26	$78.26	$73.59
2020-10-21	$78.16	$78.16	$78.16	$78.16	$73.50
2020-10-20	$78.64	$78.64	$78.64	$78.64	$73.95
2020-10-19	$78.40	$78.40	$78.40	$78.40	$73.72
2020-10-16	$79.51	$79.51	$79.51	$79.51	$74.77
2020-10-15	$79.63	$79.63	$79.63	$79.63	$74.88
2020-10-14	$79.73	$79.73	$79.73	$79.73	$74.97
2020-10-13	$80.14	$80.14	$80.14	$80.14	$75.36
2020-10-12	$80.15	$80.15	$80.15	$80.15	$75.37
2020-10-09	$79.16	$79.16	$79.16	$79.16	$74.44
2020-10-08	$78.38	$78.38	$78.38	$78.38	$73.71
2020-10-07	$77.60	$77.60	$77.60	$77.60	$72.97
2020-10-06	$76.18	$76.18	$76.18	$76.18	$71.64
2020-10-05	$77.17	$77.17	$77.17	$77.17	$72.57
2020-10-02	$75.72	$75.72	$75.72	$75.72	$71.20
2020-10-01	$76.58	$76.58	$76.58	$76.58	$72.01
2020-09-30	$75.75	$75.75	$75.75	$75.75	$71.23
2020-09-29	$75.53	$75.53	$75.53	$75.53	$71.03
2020-09-28	$75.64	$75.64	$75.64	$75.64	$71.13
2020-09-25	$74.27	$74.27	$74.27	$74.27	$69.84
2020-09-24	$72.98	$72.98	$72.98	$72.98	$68.63
2020-09-23	$72.81	$72.81	$72.81	$72.81	$68.47
2020-09-22	$74.54	$74.54	$74.54	$74.54	$70.09
2020-09-21	$73.53	$73.53	$73.53	$73.53	$69.14
2020-09-18	$74.13	$74.13	$74.13	$74.13	$69.71
2020-09-17	$74.92	$74.92	$74.92	$74.92	$70.45
2020-09-16	$75.55	$75.55	$75.55	$75.55	$71.04
2020-09-15	$75.91	$75.91	$75.91	$75.91	$71.38
2020-09-14	$75.24	$75.24	$75.24	$75.24	$70.75
2020-09-11	$73.99	$73.99	$73.99	$73.99	$69.58
2020-09-10	$74.04	$74.04	$74.04	$74.04	$69.62
2020-09-09	$75.21	$75.21	$75.21	$75.21	$70.72
2020-09-08	$73.71	$73.71	$73.71	$73.71	$69.31
2020-09-04	$75.67	$75.67	$75.67	$75.67	$71.16
2020-09-03	$76.89	$76.89	$76.89	$76.89	$72.30
2020-09-02	$80.22	$80.22	$80.22	$80.22	$75.44
2020-09-01	$78.86	$78.86	$78.86	$78.86	$74.16
2020-08-31	$77.92	$77.92	$77.92	$77.92	$73.27
2020-08-28	$78.12	$78.12	$78.12	$78.12	$73.46
2020-08-27	$77.59	$77.59	$77.59	$77.59	$72.96
2020-08-26	$77.91	$77.91	$77.91	$77.91	$73.26
2020-08-25	$76.99	$76.99	$76.99	$76.99	$72.40
2020-08-24	$76.57	$76.57	$76.57	$76.57	$72.00
2020-08-21	$76.08	$76.08	$76.08	$76.08	$71.54
2020-08-20	$76.06	$76.06	$76.06	$76.06	$71.52
2020-08-19	$75.83	$75.83	$75.83	$75.83	$71.31
2020-08-18	$76.18	$76.18	$76.18	$76.18	$71.64
2020-08-17	$76.19	$76.19	$76.19	$76.19	$71.65
2020-08-14	$75.44	$75.44	$75.44	$75.44	$70.94
2020-08-13	$75.57	$75.57	$75.57	$75.57	$71.06
2020-08-12	$75.31	$75.31	$75.31	$75.31	$70.82
2020-08-11	$74.16	$74.16	$74.16	$74.16	$69.74
2020-08-10	$74.78	$74.78	$74.78	$74.78	$70.32
2020-08-07	$74.97	$74.97	$74.97	$74.97	$70.50
2020-08-06	$75.30	$75.30	$75.30	$75.30	$70.81
2020-08-05	$75.15	$75.15	$75.15	$75.15	$70.67
2020-08-04	$74.68	$74.68	$74.68	$74.68	$70.23
2020-08-03	$74.41	$74.41	$74.41	$74.41	$69.97
2020-07-31	$73.90	$73.90	$73.90	$73.90	$69.49
2020-07-30	$73.54	$73.54	$73.54	$73.54	$69.15
2020-07-29	$73.54	$73.54	$73.54	$73.54	$69.15
2020-07-28	$72.24	$72.24	$72.24	$72.24	$67.93
2020-07-27	$73.29	$73.29	$73.29	$73.29	$68.92
2020-07-24	$72.17	$72.17	$72.17	$72.17	$67.87
2020-07-23	$72.74	$72.74	$72.74	$72.74	$68.40
2020-07-22	$73.73	$73.73	$73.73	$73.73	$69.33
2020-07-21	$73.01	$73.01	$73.01	$73.01	$68.66
2020-07-20	$73.22	$73.22	$73.22	$73.22	$68.85
2020-07-17	$72.22	$72.22	$72.22	$72.22	$67.91
2020-07-16	$71.69	$71.69	$71.69	$71.69	$67.41
2020-07-15	$72.06	$72.06	$72.06	$72.06	$67.76
2020-07-14	$71.05	$71.05	$71.05	$71.05	$66.81
2020-07-13	$69.88	$69.88	$69.88	$69.88	$65.71
2020-07-10	$71.38	$71.38	$71.38	$71.38	$67.12
2020-07-09	$71.17	$71.17	$71.17	$71.17	$66.93
2020-07-08	$71.38	$71.38	$71.38	$71.38	$67.12
2020-07-07	$70.62	$70.62	$70.62	$70.62	$66.41
2020-07-06	$71.36	$71.36	$71.36	$71.36	$67.10
2020-07-02	$70.17	$70.17	$70.17	$70.17	$65.98
2020-07-01	$69.73	$69.73	$69.73	$69.73	$65.57
2020-06-30	$69.49	$69.49	$69.49	$69.49	$65.35
2020-06-29	$68.27	$68.27	$68.27	$68.27	$64.20
2020-06-26	$67.41	$67.41	$67.41	$67.41	$63.39
2020-06-25	$68.83	$68.83	$68.83	$68.83	$64.72
2020-06-24	$68.14	$68.14	$68.14	$68.14	$64.08
2020-06-23	$70.20	$70.20	$70.20	$70.20	$66.01
2020-06-22	$70.30	$70.30	$70.30	$70.30	$66.11
2020-06-19	$69.65	$69.65	$69.65	$69.65	$65.50
2020-06-18	$69.75	$69.75	$69.75	$69.75	$65.59
2020-06-17	$69.75	$69.75	$69.75	$69.75	$65.59
2020-06-16	$69.68	$69.68	$69.68	$69.68	$65.52
2020-06-15	$68.32	$68.32	$68.32	$68.32	$64.25
2020-06-12	$67.37	$67.37	$67.37	$67.37	$63.35
2020-06-11	$66.35	$66.35	$66.35	$66.35	$62.39
2020-06-10	$70.61	$70.61	$70.61	$70.61	$66.40
2020-06-09	$70.73	$70.73	$70.73	$70.73	$66.51
2020-06-08	$71.15	$71.15	$71.15	$71.15	$66.91
2020-06-05	$70.84	$70.84	$70.84	$70.84	$66.61
2020-06-04	$68.86	$68.86	$68.86	$68.86	$64.75
2020-06-03	$69.61	$69.61	$69.61	$69.61	$65.46
2020-06-02	$68.62	$68.62	$68.62	$68.62	$64.53
2020-06-01	$68.18	$68.18	$68.18	$68.18	$64.11
2020-05-29	$67.77	$67.77	$67.77	$67.77	$63.73
2020-05-28	$66.99	$66.99	$66.99	$66.99	$62.99
2020-05-27	$67.11	$67.11	$67.11	$67.11	$63.11
2020-05-26	$66.29	$66.29	$66.29	$66.29	$62.34
2020-05-22	$65.82	$65.82	$65.82	$65.82	$61.89
2020-05-21	$65.47	$65.47	$65.47	$65.47	$61.57
2020-05-20	$65.97	$65.97	$65.97	$65.97	$62.04
2020-05-19	$64.81	$64.81	$64.81	$64.81	$60.94
2020-05-18	$65.09	$65.09	$65.09	$65.09	$61.21
2020-05-15	$62.84	$62.84	$62.84	$62.84	$59.09
2020-05-14	$62.52	$62.52	$62.52	$62.52	$58.79
2020-05-13	$61.62	$61.62	$61.62	$61.62	$57.94
2020-05-12	$62.83	$62.83	$62.83	$62.83	$59.08
2020-05-11	$64.34	$64.34	$64.34	$64.34	$60.50
2020-05-08	$64.23	$64.23	$64.23	$64.23	$60.40
2020-05-07	$63.17	$63.17	$63.17	$63.17	$59.40
2020-05-06	$62.01	$62.01	$62.01	$62.01	$58.31
2020-05-05	$62.11	$62.11	$62.11	$62.11	$58.41
2020-05-04	$61.23	$61.23	$61.23	$61.23	$57.58
2020-05-01	$60.76	$60.76	$60.76	$60.76	$57.14
2020-04-30	$62.69	$62.69	$62.69	$62.69	$58.95
2020-04-29	$63.65	$63.65	$63.65	$63.65	$59.85
2020-04-28	$61.31	$61.31	$61.31	$61.31	$57.65
2020-04-27	$61.42	$61.42	$61.42	$61.42	$57.76
2020-04-24	$60.31	$60.31	$60.31	$60.31	$56.71
2020-04-23	$59.34	$59.34	$59.34	$59.34	$55.80
2020-04-22	$59.36	$59.36	$59.36	$59.36	$55.82
2020-04-21	$57.48	$57.48	$57.48	$57.48	$54.05
2020-04-20	$59.60	$59.60	$59.60	$59.60	$56.05
2020-04-17	$60.75	$60.75	$60.75	$60.75	$57.13
2020-04-16	$58.87	$58.87	$58.87	$58.87	$55.36
2020-04-15	$58.50	$58.50	$58.50	$58.50	$55.01
2020-04-14	$59.87	$59.87	$59.87	$59.87	$56.30
2020-04-13	$57.85	$57.85	$57.85	$57.85	$54.40
2020-04-09	$58.56	$58.56	$58.56	$58.56	$55.07
2020-04-08	$57.97	$57.97	$57.97	$57.97	$54.51
2020-04-07	$55.75	$55.75	$55.75	$55.75	$52.42
2020-04-06	$55.62	$55.62	$55.62	$55.62	$52.30
2020-04-03	$51.10	$51.10	$51.10	$51.10	$48.05
2020-04-02	$52.11	$52.11	$52.11	$52.11	$49.00
2020-04-01	$51.25	$51.25	$51.25	$51.25	$48.19
2020-03-31	$53.89	$53.89	$53.89	$53.89	$50.68
2020-03-30	$54.95	$54.95	$54.95	$54.95	$51.67
2020-03-27	$53.39	$53.39	$53.39	$53.39	$50.21
2020-03-26	$55.92	$55.92	$55.92	$55.92	$52.58
2020-03-25	$52.73	$52.73	$52.73	$52.73	$49.58
2020-03-24	$51.56	$51.56	$51.56	$51.56	$48.48
2020-03-23	$46.33	$46.33	$46.33	$46.33	$43.57
2020-03-20	$47.27	$47.27	$47.27	$47.27	$44.45
2020-03-19	$49.35	$49.35	$49.35	$49.35	$46.41
2020-03-18	$48.07	$48.07	$48.07	$48.07	$45.20
2020-03-17	$51.64	$51.64	$51.64	$51.64	$48.56
2020-03-16	$49.30	$49.30	$49.30	$49.30	$46.36
2020-03-13	$56.90	$56.90	$56.90	$56.90	$53.51
2020-03-12	$52.57	$52.57	$52.57	$52.57	$49.43
2020-03-11	$58.13	$58.13	$58.13	$58.13	$54.66
2020-03-10	$61.47	$61.47	$61.47	$61.47	$57.80
2020-03-09	$58.32	$58.32	$58.32	$58.32	$54.84
2020-03-06	$63.44	$63.44	$63.44	$63.44	$59.66
2020-03-05	$65.00	$65.00	$65.00	$65.00	$61.12
2020-03-04	$67.48	$67.48	$67.48	$67.48	$63.46
2020-03-03	$64.68	$64.68	$64.68	$64.68	$60.82
2020-03-02	$66.42	$66.42	$66.42	$66.42	$62.46
2020-02-28	$63.91	$63.91	$63.91	$63.91	$60.10
2020-02-27	$64.05	$64.05	$64.05	$64.05	$60.23
2020-02-26	$66.55	$66.55	$66.55	$66.55	$62.58
2020-02-25	$66.73	$66.73	$66.73	$66.73	$62.75
2020-02-24	$68.88	$68.88	$68.88	$68.88	$64.77
2020-02-21	$71.25	$71.25	$71.25	$71.25	$67.00
2020-02-20	$72.50	$72.50	$72.50	$72.50	$68.18
2020-02-19	$73.05	$73.05	$73.05	$73.05	$68.69
2020-02-18	$72.42	$72.42	$72.42	$72.42	$68.10
2020-02-14	$72.70	$72.70	$72.70	$72.70	$68.36
2020-02-13	$72.42	$72.42	$72.42	$72.42	$68.10
2020-02-12	$72.20	$72.20	$72.20	$72.20	$67.89
2020-02-11	$71.56	$71.56	$71.56	$71.56	$67.29
2020-02-10	$71.23	$71.23	$71.23	$71.23	$66.98
2020-02-07	$70.58	$70.58	$70.58	$70.58	$66.37
2020-02-06	$71.29	$71.29	$71.29	$71.29	$67.04
2020-02-05	$71.13	$71.13	$71.13	$71.13	$66.89
2020-02-04	$70.81	$70.81	$70.81	$70.81	$66.59
2020-02-03	$69.49	$69.49	$69.49	$69.49	$65.35
2020-01-31	$68.70	$68.70	$68.70	$68.70	$64.60
2020-01-30	$70.24	$70.24	$70.24	$70.24	$66.05
2020-01-29	$69.96	$69.96	$69.96	$69.96	$65.79
2020-01-28	$70.21	$70.21	$70.21	$70.21	$66.02
2020-01-27	$69.10	$69.10	$69.10	$69.10	$64.98
2020-01-24	$70.40	$70.40	$70.40	$70.40	$66.20
2020-01-23	$71.24	$71.24	$71.24	$71.24	$66.99
2020-01-22	$70.98	$70.98	$70.98	$70.98	$66.75
2020-01-21	$70.86	$70.86	$70.86	$70.86	$66.63
2020-01-17	$70.96	$70.96	$70.96	$70.96	$66.73
2020-01-16	$70.69	$70.69	$70.69	$70.69	$66.47
2020-01-15	$69.93	$69.93	$69.93	$69.93	$65.76
2020-01-14	$69.77	$69.77	$69.77	$69.77	$65.61
2020-01-13	$69.85	$69.85	$69.85	$69.85	$65.68
2020-01-10	$69.22	$69.22	$69.22	$69.22	$65.09
2020-01-09	$69.45	$69.45	$69.45	$69.45	$65.31
2020-01-08	$69.01	$69.01	$69.01	$69.01	$64.89
2020-01-07	$68.69	$68.69	$68.69	$68.69	$64.59
2020-01-06	$68.54	$68.54	$68.54	$68.54	$64.45
2020-01-03	$68.48	$68.48	$68.48	$68.48	$64.40
2020-01-02	$68.95	$68.95	$68.95	$68.95	$64.84
2019-12-31	$68.24	$68.24	$68.24	$68.24	$64.17
2019-12-30	$68.13	$68.13	$68.13	$68.13	$64.07
2019-12-27	$68.57	$68.57	$68.57	$68.57	$64.48
2019-12-26	$68.66	$68.66	$68.66	$68.66	$64.56
2019-12-24	$68.45	$68.45	$68.45	$68.45	$64.37
2019-12-23	$68.34	$68.34	$68.34	$68.34	$64.26
2019-12-20	$68.46	$68.46	$68.46	$68.46	$64.38
2019-12-19	$68.01	$68.01	$68.01	$68.01	$63.95
2019-12-18	$67.68	$67.68	$67.68	$67.68	$63.64
2019-12-17	$67.55	$67.55	$67.55	$67.55	$63.52
2019-12-16	$67.59	$67.59	$67.59	$67.59	$63.56
2019-12-13	$67.15	$67.15	$67.15	$67.15	$63.14
2019-12-12	$67.16	$67.16	$67.16	$67.16	$63.15
2019-12-11	$66.61	$66.61	$66.61	$66.61	$62.64
2019-12-10	$69.93	$69.93	$69.93	$69.93	$59.40
2019-12-09	$70.00	$70.00	$70.00	$70.00	$59.46
2019-12-06	$70.41	$70.41	$70.41	$70.41	$59.81
2019-12-05	$69.69	$69.69	$69.69	$69.69	$59.20
2019-12-04	$69.73	$69.73	$69.73	$69.73	$59.23
2019-12-03	$69.33	$69.33	$69.33	$69.33	$58.89
2019-12-02	$69.63	$69.63	$69.63	$69.63	$59.15
2019-11-29	$70.30	$70.30	$70.30	$70.30	$59.71
2019-11-27	$70.57	$70.57	$70.57	$70.57	$59.94
2019-11-26	$70.21	$70.21	$70.21	$70.21	$59.64
2019-11-25	$70.00	$70.00	$70.00	$70.00	$59.46
2019-11-22	$69.48	$69.48	$69.48	$69.48	$59.02
2019-11-21	$69.46	$69.46	$69.46	$69.46	$59.00
2019-11-20	$69.70	$69.70	$69.70	$69.70	$59.20
2019-11-19	$69.77	$69.77	$69.77	$69.77	$59.26
2019-11-18	$69.52	$69.52	$69.52	$69.52	$59.05
2019-11-15	$69.54	$69.54	$69.54	$69.54	$59.07
2019-11-14	$68.89	$68.89	$68.89	$68.89	$58.52
2019-11-13	$68.68	$68.68	$68.68	$68.68	$58.34
2019-11-12	$68.61	$68.61	$68.61	$68.61	$58.28
2019-11-11	$68.39	$68.39	$68.39	$68.39	$58.09
2019-11-08	$68.45	$68.45	$68.45	$68.45	$58.14
2019-11-07	$68.32	$68.32	$68.32	$68.32	$58.03
2019-11-06	$68.09	$68.09	$68.09	$68.09	$57.84
2019-11-05	$68.19	$68.19	$68.19	$68.19	$57.92
2019-11-04	$68.30	$68.30	$68.30	$68.30	$58.02
2019-11-01	$68.11	$68.11	$68.11	$68.11	$57.85
2019-10-31	$67.54	$67.54	$67.54	$67.54	$57.37
2019-10-30	$68.02	$68.02	$68.02	$68.02	$57.78
2019-10-29	$67.84	$67.84	$67.84	$67.84	$57.62
2019-10-28	$67.60	$67.60	$67.60	$67.60	$57.42
2019-10-25	$67.39	$67.39	$67.39	$67.39	$57.24
2019-10-24	$67.33	$67.33	$67.33	$67.33	$57.19
2019-10-23	$67.15	$67.15	$67.15	$67.15	$57.04
2019-10-22	$66.89	$66.89	$66.89	$66.89	$56.82
2019-10-21	$67.25	$67.25	$67.25	$67.25	$57.12
2019-10-18	$66.82	$66.82	$66.82	$66.82	$56.76
2019-10-17	$67.10	$67.10	$67.10	$67.10	$57.00
2019-10-16	$66.77	$66.77	$66.77	$66.77	$56.72
2019-10-15	$67.11	$67.11	$67.11	$67.11	$57.00
2019-10-14	$66.56	$66.56	$66.56	$66.56	$56.54
2019-10-11	$66.73	$66.73	$66.73	$66.73	$56.68
2019-10-10	$65.91	$65.91	$65.91	$65.91	$55.99
2019-10-09	$65.59	$65.59	$65.59	$65.59	$55.71
2019-10-08	$64.94	$64.94	$64.94	$64.94	$55.16
2019-10-07	$66.18	$66.18	$66.18	$66.18	$56.21
2019-10-04	$66.55	$66.55	$66.55	$66.55	$56.53
2019-10-03	$65.82	$65.82	$65.82	$65.82	$55.91
2019-10-02	$65.23	$65.23	$65.23	$65.23	$55.41
2019-10-01	$66.37	$66.37	$66.37	$66.37	$56.38
2019-09-30	$67.21	$67.21	$67.21	$67.21	$57.09
2019-09-27	$66.82	$66.82	$66.82	$66.82	$56.76
2019-09-26	$67.36	$67.36	$67.36	$67.36	$57.22
2019-09-25	$67.40	$67.40	$67.40	$67.40	$57.25
2019-09-24	$67.11	$67.11	$67.11	$67.11	$57.00
2019-09-23	$67.80	$67.80	$67.80	$67.80	$57.59
2019-09-20	$67.82	$67.82	$67.82	$67.82	$57.61
2019-09-19	$68.05	$68.05	$68.05	$68.05	$57.80
2019-09-18	$68.09	$68.09	$68.09	$68.09	$57.84
2019-09-17	$68.22	$68.22	$68.22	$68.22	$57.95
2019-09-16	$68.11	$68.11	$68.11	$68.11	$57.85
2019-09-13	$67.70	$67.70	$67.70	$67.70	$57.51
2019-09-12	$67.66	$67.66	$67.66	$67.66	$57.47
2019-09-11	$67.60	$67.60	$67.60	$67.60	$57.42
2019-09-10	$67.30	$67.30	$67.30	$67.30	$57.17
2019-09-09	$67.63	$67.63	$67.63	$67.63	$57.45
2019-09-06	$68.00	$68.00	$68.00	$68.00	$57.76
2019-09-05	$68.04	$68.04	$68.04	$68.04	$57.79
2019-09-04	$67.24	$67.24	$67.24	$67.24	$57.12
2019-09-03	$66.68	$66.68	$66.68	$66.68	$56.64
2019-08-30	$67.12	$67.12	$67.12	$67.12	$57.01
2019-08-29	$67.57	$67.57	$67.57	$67.57	$57.40
2019-08-28	$66.65	$66.65	$66.65	$66.65	$56.61
2019-08-27	$66.26	$66.26	$66.26	$66.26	$56.28
2019-08-26	$66.44	$66.44	$66.44	$66.44	$56.44
2019-08-23	$65.76	$65.76	$65.76	$65.76	$55.86
2019-08-22	$67.44	$67.44	$67.44	$67.44	$57.29
2019-08-21	$67.41	$67.41	$67.41	$67.41	$57.26
2019-08-20	$66.87	$66.87	$66.87	$66.87	$56.80
2019-08-19	$67.39	$67.39	$67.39	$67.39	$57.24
2019-08-16	$66.61	$66.61	$66.61	$66.61	$56.58
2019-08-15	$65.74	$65.74	$65.74	$65.74	$55.84
2019-08-14	$65.52	$65.52	$65.52	$65.52	$55.65
2019-08-13	$67.53	$67.53	$67.53	$67.53	$57.36
2019-08-12	$66.63	$66.63	$66.63	$66.63	$56.60
2019-08-09	$67.51	$67.51	$67.51	$67.51	$57.34
2019-08-08	$67.99	$67.99	$67.99	$67.99	$57.75
2019-08-07	$66.43	$66.43	$66.43	$66.43	$56.43
2019-08-06	$66.26	$66.26	$66.26	$66.26	$56.28
2019-08-05	$65.26	$65.26	$65.26	$65.26	$55.43
2019-08-02	$67.28	$67.28	$67.28	$67.28	$57.15
2019-08-01	$67.79	$67.79	$67.79	$67.79	$57.58
2019-07-31	$68.22	$68.22	$68.22	$68.22	$57.95
2019-07-30	$68.94	$68.94	$68.94	$68.94	$58.56
2019-07-29	$68.98	$68.98	$68.98	$68.98	$58.59
2019-07-26	$69.26	$69.26	$69.26	$69.26	$58.83
2019-07-25	$68.79	$68.79	$68.79	$68.79	$58.43
2019-07-24	$69.27	$69.27	$69.27	$69.27	$58.84
2019-07-23	$68.82	$68.82	$68.82	$68.82	$58.46
2019-07-22	$68.53	$68.53	$68.53	$68.53	$58.21
2019-07-19	$68.43	$68.43	$68.43	$68.43	$58.13
2019-07-18	$68.94	$68.94	$68.94	$68.94	$58.56
2019-07-17	$68.79	$68.79	$68.79	$68.79	$58.43
2019-07-16	$69.05	$69.05	$69.05	$69.05	$58.65
2019-07-15	$69.37	$69.37	$69.37	$69.37	$58.92
2019-07-12	$69.46	$69.46	$69.46	$69.46	$59.00
2019-07-11	$69.15	$69.15	$69.15	$69.15	$58.74
2019-07-10	$68.94	$68.94	$68.94	$68.94	$58.56
2019-07-09	$68.57	$68.57	$68.57	$68.57	$58.25
2019-07-08	$68.49	$68.49	$68.49	$68.49	$58.18
2019-07-05	$68.82	$68.82	$68.82	$68.82	$58.46
2019-07-03	$68.88	$68.88	$68.88	$68.88	$58.51
2019-07-02	$68.25	$68.25	$68.25	$68.25	$57.97
2019-07-01	$68.32	$68.32	$68.32	$68.32	$58.03
2019-06-28	$67.80	$67.80	$67.80	$67.80	$57.59
2019-06-27	$67.30	$67.30	$67.30	$67.30	$57.17
2019-06-26	$66.97	$66.97	$66.97	$66.97	$56.89
2019-06-25	$67.09	$67.09	$67.09	$67.09	$56.99
2019-06-24	$67.71	$67.71	$67.71	$67.71	$57.51
2019-06-21	$67.89	$67.89	$67.89	$67.89	$57.67
2019-06-20	$68.10	$68.10	$68.10	$68.10	$57.85
2019-06-19	$67.44	$67.44	$67.44	$67.44	$57.29
2019-06-18	$66.97	$66.97	$66.97	$66.97	$56.89
2019-06-17	$66.42	$66.42	$66.42	$66.42	$56.42
2019-06-14	$66.41	$66.41	$66.41	$66.41	$56.41
2019-06-13	$66.68	$66.68	$66.68	$66.68	$56.64
2019-06-12	$66.53	$66.53	$66.53	$66.53	$56.51
2019-06-11	$66.60	$66.60	$66.60	$66.60	$56.57
2019-06-10	$66.82	$66.82	$66.82	$66.82	$56.76
2019-06-07	$66.69	$66.69	$66.69	$66.69	$56.65
2019-06-06	$66.05	$66.05	$66.05	$66.05	$56.10
2019-06-05	$65.66	$65.66	$65.66	$65.66	$55.77
2019-06-04	$64.98	$64.98	$64.98	$64.98	$55.20
2019-06-03	$63.63	$63.63	$63.63	$63.63	$54.05
2019-05-31	$63.79	$63.79	$63.79	$63.79	$54.18
2019-05-30	$64.49	$64.49	$64.49	$64.49	$54.78
2019-05-29	$64.08	$64.08	$64.08	$64.08	$54.43
2019-05-28	$64.64	$64.64	$64.64	$64.64	$54.91
2019-05-24	$65.03	$65.03	$65.03	$65.03	$55.24
2019-05-23	$65.04	$65.04	$65.04	$65.04	$55.25
2019-05-22	$66.13	$66.13	$66.13	$66.13	$56.17
2019-05-21	$66.34	$66.34	$66.34	$66.34	$56.35
2019-05-20	$65.59	$65.59	$65.59	$65.59	$55.71
2019-05-17	$66.02	$66.02	$66.02	$66.02	$56.08
2019-05-16	$66.50	$66.50	$66.50	$66.50	$56.49
2019-05-15	$65.82	$65.82	$65.82	$65.82	$55.91
2019-05-14	$65.57	$65.57	$65.57	$65.57	$55.70
2019-05-13	$64.87	$64.87	$64.87	$64.87	$55.10
2019-05-10	$66.47	$66.47	$66.47	$66.47	$56.46
2019-05-09	$66.20	$66.20	$66.20	$66.20	$56.23
2019-05-08	$66.28	$66.28	$66.28	$66.28	$56.30
2019-05-07	$66.22	$66.22	$66.22	$66.22	$56.25
2019-05-06	$67.31	$67.31	$67.31	$67.31	$57.17
2019-05-03	$67.48	$67.48	$67.48	$67.48	$57.32
2019-05-02	$66.91	$66.91	$66.91	$66.91	$56.83
2019-05-01	$66.87	$66.87	$66.87	$66.87	$56.80
2019-04-30	$67.67	$67.67	$67.67	$67.67	$57.48
2019-04-29	$67.50	$67.50	$67.50	$67.50	$57.34
2019-04-26	$67.62	$67.62	$67.62	$67.62	$57.44
2019-04-25	$67.38	$67.38	$67.38	$67.38	$57.23
2019-04-24	$67.72	$67.72	$67.72	$67.72	$57.52
2019-04-23	$67.64	$67.64	$67.64	$67.64	$57.46
2019-04-22	$66.98	$66.98	$66.98	$66.98	$56.89
2019-04-18	$66.71	$66.71	$66.71	$66.71	$56.67
2019-04-17	$66.53	$66.53	$66.53	$66.53	$56.51
2019-04-16	$67.10	$67.10	$67.10	$67.10	$57.00
2019-04-15	$67.33	$67.33	$67.33	$67.33	$57.19
2019-04-12	$67.46	$67.46	$67.46	$67.46	$57.30
2019-04-11	$67.00	$67.00	$67.00	$67.00	$56.91
2019-04-10	$67.02	$67.02	$67.02	$67.02	$56.93
2019-04-09	$66.61	$66.61	$66.61	$66.61	$56.58
2019-04-08	$66.96	$66.96	$66.96	$66.96	$56.88
2019-04-05	$66.91	$66.91	$66.91	$66.91	$56.83
2019-04-04	$66.46	$66.46	$66.46	$66.46	$56.45
2019-04-03	$66.60	$66.60	$66.60	$66.60	$56.57
2019-04-02	$66.47	$66.47	$66.47	$66.47	$56.46
2019-04-01	$66.56	$66.56	$66.56	$66.56	$56.54
2019-03-29	$65.84	$65.84	$65.84	$65.84	$55.93
2019-03-28	$65.46	$65.46	$65.46	$65.46	$55.60
2019-03-27	$65.09	$65.09	$65.09	$65.09	$55.29
2019-03-26	$65.38	$65.38	$65.38	$65.38	$55.54
2019-03-25	$64.88	$64.88	$64.88	$64.88	$55.11
2019-03-22	$64.67	$64.67	$64.67	$64.67	$54.93
2019-03-21	$66.03	$66.03	$66.03	$66.03	$56.09
2019-03-20	$65.11	$65.11	$65.11	$65.11	$55.31
2019-03-19	$65.15	$65.15	$65.15	$65.15	$55.34
2019-03-18	$65.20	$65.20	$65.20	$65.20	$55.38
2019-03-15	$64.93	$64.93	$64.93	$64.93	$55.15
2019-03-14	$64.55	$64.55	$64.55	$64.55	$54.83
2019-03-13	$64.68	$64.68	$64.68	$64.68	$54.94
2019-03-12	$64.05	$64.05	$64.05	$64.05	$54.41
2019-03-11	$63.76	$63.76	$63.76	$63.76	$54.16
2019-03-08	$62.89	$62.89	$62.89	$62.89	$53.42
2019-03-07	$63.30	$63.30	$63.30	$63.30	$53.77
2019-03-06	$63.73	$63.73	$63.73	$63.73	$54.13
2019-03-05	$64.27	$64.27	$64.27	$64.27	$54.59
2019-03-04	$64.47	$64.47	$64.47	$64.47	$54.76
2019-03-01	$65.00	$65.00	$65.00	$65.00	$55.21
2019-02-28	$64.52	$64.52	$64.52	$64.52	$54.80
2019-02-27	$64.52	$64.52	$64.52	$64.52	$54.80
2019-02-26	$64.46	$64.46	$64.46	$64.46	$54.75
2019-02-25	$64.50	$64.50	$64.50	$64.50	$54.79
2019-02-22	$64.64	$64.64	$64.64	$64.64	$54.91
2019-02-21	$64.15	$64.15	$64.15	$64.15	$54.49
2019-02-20	$64.40	$64.40	$64.40	$64.40	$54.70
2019-02-19	$64.28	$64.28	$64.28	$64.28	$54.60
2019-02-15	$64.26	$64.26	$64.26	$64.26	$54.58
2019-02-14	$63.59	$63.59	$63.59	$63.59	$54.01
2019-02-13	$63.47	$63.47	$63.47	$63.47	$53.91
2019-02-12	$63.21	$63.21	$63.21	$63.21	$53.69
2019-02-11	$62.48	$62.48	$62.48	$62.48	$53.07
2019-02-08	$62.19	$62.19	$62.19	$62.19	$52.83
2019-02-07	$61.93	$61.93	$61.93	$61.93	$52.60
2019-02-06	$62.54	$62.54	$62.54	$62.54	$53.12
2019-02-05	$62.69	$62.69	$62.69	$62.69	$53.25
2019-02-04	$62.59	$62.59	$62.59	$62.59	$53.17
2019-02-01	$62.10	$62.10	$62.10	$62.10	$52.75
2019-01-31	$61.86	$61.86	$61.86	$61.86	$52.55
2019-01-30	$61.41	$61.41	$61.41	$61.41	$52.16
2019-01-29	$60.46	$60.46	$60.46	$60.46	$51.36
2019-01-28	$60.50	$60.50	$60.50	$60.50	$51.39
2019-01-25	$60.97	$60.97	$60.97	$60.97	$51.79
2019-01-24	$60.34	$60.34	$60.34	$60.34	$51.25
2019-01-23	$60.27	$60.27	$60.27	$60.27	$51.19
2019-01-22	$60.34	$60.34	$60.34	$60.34	$51.25
2019-01-18	$61.14	$61.14	$61.14	$61.14	$51.93
2019-01-17	$60.34	$60.34	$60.34	$60.34	$51.25
2019-01-16	$59.81	$59.81	$59.81	$59.81	$50.80
2019-01-15	$59.89	$59.89	$59.89	$59.89	$50.87
2019-01-14	$59.04	$59.04	$59.04	$59.04	$50.15
2019-01-11	$59.48	$59.48	$59.48	$59.48	$50.52
2019-01-10	$59.44	$59.44	$59.44	$59.44	$50.49
2019-01-09	$58.97	$58.97	$58.97	$58.97	$50.09
2019-01-08	$58.58	$58.58	$58.58	$58.58	$49.76
2019-01-07	$57.96	$57.96	$57.96	$57.96	$49.23
2019-01-04	$57.30	$57.30	$57.30	$57.30	$48.67
2019-01-03	$55.35	$55.35	$55.35	$55.35	$47.02
2019-01-02	$56.51	$56.51	$56.51	$56.51	$48.00
2018-12-31	$56.75	$56.75	$56.75	$56.75	$48.20
2018-12-28	$56.16	$56.16	$56.16	$56.16	$47.70
2018-12-27	$56.29	$56.29	$56.29	$56.29	$47.81
2018-12-26	$55.82	$55.82	$55.82	$55.82	$47.41
2018-12-24	$53.06	$53.06	$53.06	$53.06	$45.07
2018-12-21	$54.61	$54.61	$54.61	$54.61	$46.39
2018-12-20	$55.92	$55.92	$55.92	$55.92	$47.50
2018-12-19	$56.90	$56.90	$56.90	$56.90	$48.33
2018-12-18	$57.98	$57.98	$57.98	$57.98	$49.25
2018-12-17	$57.65	$57.65	$57.65	$57.65	$48.97
2018-12-14	$59.04	$59.04	$59.04	$59.04	$50.15
2018-12-13	$60.23	$60.23	$60.23	$60.23	$51.16
2018-12-12	$60.47	$60.47	$60.47	$60.47	$51.36
2018-12-11	$63.41	$63.41	$63.41	$63.41	$50.87
2018-12-10	$63.34	$63.34	$63.34	$63.34	$50.81
2018-12-07	$62.88	$62.88	$62.88	$62.88	$50.44
2018-12-06	$64.85	$64.85	$64.85	$64.85	$52.03
2018-12-04	$64.78	$64.78	$64.78	$64.78	$51.97
2018-12-03	$67.35	$67.35	$67.35	$67.35	$54.03
2018-11-30	$66.26	$66.26	$66.26	$66.26	$53.16
2018-11-29	$65.76	$65.76	$65.76	$65.76	$52.76
2018-11-28	$65.95	$65.95	$65.95	$65.95	$52.91
2018-11-27	$63.93	$63.93	$63.93	$63.93	$51.29
2018-11-26	$63.91	$63.91	$63.91	$63.91	$51.27
2018-11-23	$62.70	$62.70	$62.70	$62.70	$50.30
2018-11-21	$62.80	$62.80	$62.80	$62.80	$50.38
2018-11-20	$62.31	$62.31	$62.31	$62.31	$49.99
2018-11-19	$62.91	$62.91	$62.91	$62.91	$50.47
2018-11-16	$65.08	$65.08	$65.08	$65.08	$52.21
2018-11-15	$65.14	$65.14	$65.14	$65.14	$52.26
2018-11-14	$64.17	$64.17	$64.17	$64.17	$51.48
2018-11-13	$64.70	$64.70	$64.70	$64.70	$51.90
2018-11-12	$64.68	$64.68	$64.68	$64.68	$51.89
2018-11-09	$66.65	$66.65	$66.65	$66.65	$53.47
2018-11-08	$67.63	$67.63	$67.63	$67.63	$54.26
2018-11-07	$67.80	$67.80	$67.80	$67.80	$54.39
2018-11-06	$66.04	$66.04	$66.04	$66.04	$52.98
2018-11-05	$65.84	$65.84	$65.84	$65.84	$52.82
2018-11-02	$65.98	$65.98	$65.98	$65.98	$52.93
2018-11-01	$66.30	$66.30	$66.30	$66.30	$53.19
2018-10-31	$65.04	$65.04	$65.04	$65.04	$52.18
2018-10-30	$63.82	$63.82	$63.82	$63.82	$51.20
2018-10-29	$62.56	$62.56	$62.56	$62.56	$50.19
2018-10-26	$63.01	$63.01	$63.01	$63.01	$50.55
2018-10-25	$64.35	$64.35	$64.35	$64.35	$51.62
2018-10-24	$63.11	$63.11	$63.11	$63.11	$50.63
2018-10-23	$65.72	$65.72	$65.72	$65.72	$52.72
2018-10-22	$65.97	$65.97	$65.97	$65.97	$52.92
2018-10-19	$65.92	$65.92	$65.92	$65.92	$52.88
2018-10-18	$66.65	$66.65	$66.65	$66.65	$53.47
2018-10-17	$68.06	$68.06	$68.06	$68.06	$54.60
2018-10-16	$68.15	$68.15	$68.15	$68.15	$54.67
2018-10-15	$66.02	$66.02	$66.02	$66.02	$52.96
2018-10-12	$66.74	$66.74	$66.74	$66.74	$53.54
2018-10-11	$65.19	$65.19	$65.19	$65.19	$52.30
2018-10-10	$66.24	$66.24	$66.24	$66.24	$53.14
2018-10-09	$69.11	$69.11	$69.11	$69.11	$55.44
2018-10-08	$69.24	$69.24	$69.24	$69.24	$55.55
2018-10-05	$69.98	$69.98	$69.98	$69.98	$56.14
2018-10-04	$70.74	$70.74	$70.74	$70.74	$56.75
2018-10-03	$72.04	$72.04	$72.04	$72.04	$57.79
2018-10-02	$72.04	$72.04	$72.04	$72.04	$57.79
2018-10-01	$72.52	$72.52	$72.52	$72.52	$58.18
2018-09-28	$72.53	$72.53	$72.53	$72.53	$58.19
2018-09-27	$72.39	$72.39	$72.39	$72.39	$58.07
2018-09-26	$72.21	$72.21	$72.21	$72.21	$57.93
2018-09-25	$72.46	$72.46	$72.46	$72.46	$58.13
2018-09-24	$72.43	$72.43	$72.43	$72.43	$58.11
2018-09-21	$72.33	$72.33	$72.33	$72.33	$58.03
2018-09-20	$72.53	$72.53	$72.53	$72.53	$58.19
2018-09-19	$71.98	$71.98	$71.98	$71.98	$57.75
2018-09-18	$72.25	$72.25	$72.25	$72.25	$57.96
2018-09-17	$71.67	$71.67	$71.67	$71.67	$57.50
2018-09-14	$72.68	$72.68	$72.68	$72.68	$58.31
2018-09-13	$72.50	$72.50	$72.50	$72.50	$58.16
2018-09-12	$71.98	$71.98	$71.98	$71.98	$57.75
2018-09-11	$71.98	$71.98	$71.98	$71.98	$57.75
2018-09-10	$71.70	$71.70	$71.70	$71.70	$57.52
2018-09-07	$71.39	$71.39	$71.39	$71.39	$57.27
2018-09-06	$71.56	$71.56	$71.56	$71.56	$57.41
2018-09-05	$71.91	$71.91	$71.91	$71.91	$57.69
2018-09-04	$72.90	$72.90	$72.90	$72.90	$58.48
2018-08-31	$72.85	$72.85	$72.85	$72.85	$58.44
2018-08-30	$72.85	$72.85	$72.85	$72.85	$58.44
2018-08-29	$73.22	$73.22	$73.22	$73.22	$58.74
2018-08-28	$72.73	$72.73	$72.73	$72.73	$58.35
2018-08-27	$72.57	$72.57	$72.57	$72.57	$58.22
2018-08-24	$71.94	$71.94	$71.94	$71.94	$57.71
2018-08-23	$71.21	$71.21	$71.21	$71.21	$57.13
2018-08-22	$71.30	$71.30	$71.30	$71.30	$57.20
2018-08-21	$71.13	$71.13	$71.13	$71.13	$57.06
2018-08-20	$70.74	$70.74	$70.74	$70.74	$56.75
2018-08-17	$70.55	$70.55	$70.55	$70.55	$56.60
2018-08-16	$70.58	$70.58	$70.58	$70.58	$56.62
2018-08-15	$70.22	$70.22	$70.22	$70.22	$56.33
2018-08-14	$71.02	$71.02	$71.02	$71.02	$56.97
2018-08-13	$70.55	$70.55	$70.55	$70.55	$56.60
2018-08-10	$70.88	$70.88	$70.88	$70.88	$56.86
2018-08-09	$71.45	$71.45	$71.45	$71.45	$57.32
2018-08-08	$71.45	$71.45	$71.45	$71.45	$57.32
2018-08-07	$71.52	$71.52	$71.52	$71.52	$57.38
2018-08-06	$71.27	$71.27	$71.27	$71.27	$57.18
2018-08-03	$70.90	$70.90	$70.90	$70.90	$56.88
2018-08-02	$70.89	$70.89	$70.89	$70.89	$56.87
2018-08-01	$70.18	$70.18	$70.18	$70.18	$56.30
2018-07-31	$70.21	$70.21	$70.21	$70.21	$56.33
2018-07-30	$69.80	$69.80	$69.80	$69.80	$56.00
2018-07-27	$71.15	$71.15	$71.15	$71.15	$57.08
2018-07-26	$72.21	$72.21	$72.21	$72.21	$57.93
2018-07-25	$72.52	$72.52	$72.52	$72.52	$58.18
2018-07-24	$71.57	$71.57	$71.57	$71.57	$57.42
2018-07-23	$71.82	$71.82	$71.82	$71.82	$57.62
2018-07-20	$71.77	$71.77	$71.77	$71.77	$57.58
2018-07-19	$71.95	$71.95	$71.95	$71.95	$57.72
2018-07-18	$72.37	$72.37	$72.37	$72.37	$58.06
2018-07-17	$72.13	$72.13	$72.13	$72.13	$57.87
2018-07-16	$71.55	$71.55	$71.55	$71.55	$57.40
2018-07-13	$71.79	$71.79	$71.79	$71.79	$57.59
2018-07-12	$71.83	$71.83	$71.83	$71.83	$57.62
2018-07-11	$70.94	$70.94	$70.94	$70.94	$56.91
2018-07-10	$71.37	$71.37	$71.37	$71.37	$57.26
2018-07-09	$71.20	$71.20	$71.20	$71.20	$57.12
2018-07-06	$70.60	$70.60	$70.60	$70.60	$56.64
2018-07-05	$69.89	$69.89	$69.89	$69.89	$56.07
2018-07-03	$69.14	$69.14	$69.14	$69.14	$55.47
2018-07-02	$69.69	$69.69	$69.69	$69.69	$55.91
2018-06-29	$69.34	$69.34	$69.34	$69.34	$55.63
2018-06-28	$69.08	$69.08	$69.08	$69.08	$55.42
2018-06-27	$68.52	$68.52	$68.52	$68.52	$54.97
2018-06-26	$69.71	$69.71	$69.71	$69.71	$55.92
2018-06-25	$69.36	$69.36	$69.36	$69.36	$55.64
2018-06-22	$70.90	$70.90	$70.90	$70.90	$56.88
2018-06-21	$71.35	$71.35	$71.35	$71.35	$57.24
2018-06-20	$71.92	$71.92	$71.92	$71.92	$57.70
2018-06-19	$71.64	$71.64	$71.64	$71.64	$57.47
2018-06-18	$72.10	$72.10	$72.10	$72.10	$57.84
2018-06-15	$72.15	$72.15	$72.15	$72.15	$57.88
2018-06-14	$72.23	$72.23	$72.23	$72.23	$57.95
2018-06-13	$71.77	$71.77	$71.77	$71.77	$57.58
2018-06-12	$71.97	$71.97	$71.97	$71.97	$57.74
2018-06-11	$71.39	$71.39	$71.39	$71.39	$57.27
2018-06-08	$71.33	$71.33	$71.33	$71.33	$57.22
2018-06-07	$70.91	$70.91	$70.91	$70.91	$56.89
2018-06-06	$71.44	$71.44	$71.44	$71.44	$57.31
2018-06-05	$70.84	$70.84	$70.84	$70.84	$56.83
2018-06-04	$70.56	$70.56	$70.56	$70.56	$56.61
2018-06-01	$70.15	$70.15	$70.15	$70.15	$56.28
2018-05-31	$69.14	$69.14	$69.14	$69.14	$55.47
2018-05-30	$69.69	$69.69	$69.69	$69.69	$55.91
2018-05-29	$69.04	$69.04	$69.04	$69.04	$55.39
2018-05-25	$69.53	$69.53	$69.53	$69.53	$55.78
2018-05-24	$69.54	$69.54	$69.54	$69.54	$55.79
2018-05-23	$69.48	$69.48	$69.48	$69.48	$55.74
2018-05-22	$68.97	$68.97	$68.97	$68.97	$55.33
2018-05-21	$69.29	$69.29	$69.29	$69.29	$55.59
2018-05-18	$68.84	$68.84	$68.84	$68.84	$55.23
2018-05-17	$68.86	$68.86	$68.86	$68.86	$55.24
2018-05-16	$68.98	$68.98	$68.98	$68.98	$55.34
2018-05-15	$68.63	$68.63	$68.63	$68.63	$55.06
2018-05-14	$69.36	$69.36	$69.36	$69.36	$55.64
2018-05-11	$69.46	$69.46	$69.46	$69.46	$55.72
2018-05-10	$69.31	$69.31	$69.31	$69.31	$55.60
2018-05-09	$68.50	$68.50	$68.50	$68.50	$54.95
2018-05-08	$67.84	$67.84	$67.84	$67.84	$54.42
2018-05-07	$67.71	$67.71	$67.71	$67.71	$54.32
2018-05-04	$67.32	$67.32	$67.32	$67.32	$54.01
2018-05-03	$66.38	$66.38	$66.38	$66.38	$53.25
2018-05-02	$66.26	$66.26	$66.26	$66.26	$53.16
2018-05-01	$66.66	$66.66	$66.66	$66.66	$53.48
2018-04-30	$66.06	$66.06	$66.06	$66.06	$53.00
2018-04-27	$66.54	$66.54	$66.54	$66.54	$53.38
2018-04-26	$66.70	$66.70	$66.70	$66.70	$53.51
2018-04-25	$65.71	$65.71	$65.71	$65.71	$52.71
2018-04-24	$65.71	$65.71	$65.71	$65.71	$52.71
2018-04-23	$66.83	$66.83	$66.83	$66.83	$53.61
2018-04-20	$67.08	$67.08	$67.08	$67.08	$53.81
2018-04-19	$67.57	$67.57	$67.57	$67.57	$54.21
2018-04-18	$68.55	$68.55	$68.55	$68.55	$54.99
2018-04-17	$68.40	$68.40	$68.40	$68.40	$54.87
2018-04-16	$67.13	$67.13	$67.13	$67.13	$53.85
2018-04-13	$66.55	$66.55	$66.55	$66.55	$53.39
2018-04-12	$66.89	$66.89	$66.89	$66.89	$53.66
2018-04-11	$66.18	$66.18	$66.18	$66.18	$53.09
2018-04-10	$66.49	$66.49	$66.49	$66.49	$53.34
2018-04-09	$65.27	$65.27	$65.27	$65.27	$52.36
2018-04-06	$64.91	$64.91	$64.91	$64.91	$52.07
2018-04-05	$66.62	$66.62	$66.62	$66.62	$53.45
2018-04-04	$66.35	$66.35	$66.35	$66.35	$53.23
2018-04-03	$65.49	$65.49	$65.49	$65.49	$52.54
2018-04-02	$64.79	$64.79	$64.79	$64.79	$51.98
2018-03-29	$66.48	$66.48	$66.48	$66.48	$53.33
2018-03-28	$65.33	$65.33	$65.33	$65.33	$52.41
2018-03-27	$66.01	$66.01	$66.01	$66.01	$52.96
2018-03-26	$67.71	$67.71	$67.71	$67.71	$54.32
2018-03-23	$65.70	$65.70	$65.70	$65.70	$52.71
2018-03-22	$67.31	$67.31	$67.31	$67.31	$54.00
2018-03-21	$69.17	$69.17	$69.17	$69.17	$55.49
2018-03-20	$69.35	$69.35	$69.35	$69.35	$55.64
2018-03-19	$68.91	$68.91	$68.91	$68.91	$55.28
2018-03-16	$69.85	$69.85	$69.85	$69.85	$56.04
2018-03-15	$69.79	$69.79	$69.79	$69.79	$55.99
2018-03-14	$69.91	$69.91	$69.91	$69.91	$56.08
2018-03-13	$70.08	$70.08	$70.08	$70.08	$56.22
2018-03-12	$70.53	$70.53	$70.53	$70.53	$56.58
2018-03-09	$70.52	$70.52	$70.52	$70.52	$56.57
2018-03-08	$69.10	$69.10	$69.10	$69.10	$55.43
2018-03-07	$68.83	$68.83	$68.83	$68.83	$55.22
2018-03-06	$68.58	$68.58	$68.58	$68.58	$55.02
2018-03-05	$68.07	$68.07	$68.07	$68.07	$54.61
2018-03-02	$67.32	$67.32	$67.32	$67.32	$54.01
2018-03-01	$66.60	$66.60	$66.60	$66.60	$53.43
2018-02-28	$67.54	$67.54	$67.54	$67.54	$54.18
2018-02-27	$68.04	$68.04	$68.04	$68.04	$54.58
2018-02-26	$68.72	$68.72	$68.72	$68.72	$55.13
2018-02-23	$68.08	$68.08	$68.08	$68.08	$54.62
2018-02-22	$66.97	$66.97	$66.97	$66.97	$53.73
2018-02-21	$67.01	$67.01	$67.01	$67.01	$53.76
2018-02-20	$67.32	$67.32	$67.32	$67.32	$54.01
2018-02-16	$67.22	$67.22	$67.22	$67.22	$53.93
2018-02-15	$67.16	$67.16	$67.16	$67.16	$53.88
2018-02-14	$66.21	$66.21	$66.21	$66.21	$53.12
2018-02-13	$65.05	$65.05	$65.05	$65.05	$52.19
2018-02-12	$64.85	$64.85	$64.85	$64.85	$52.03
2018-02-09	$63.82	$63.82	$63.82	$63.82	$51.20
2018-02-08	$62.76	$62.76	$62.76	$62.76	$50.35
2018-02-07	$65.46	$65.46	$65.46	$65.46	$52.51
2018-02-06	$65.96	$65.96	$65.96	$65.96	$52.92
2018-02-05	$64.72	$64.72	$64.72	$64.72	$51.92
2018-02-02	$67.41	$67.41	$67.41	$67.41	$54.08
2018-02-01	$68.81	$68.81	$68.81	$68.81	$55.20
2018-01-31	$68.87	$68.87	$68.87	$68.87	$55.25
2018-01-30	$68.67	$68.67	$68.67	$68.67	$55.09
2018-01-29	$69.37	$69.37	$69.37	$69.37	$55.65
2018-01-26	$70.02	$70.02	$70.02	$70.02	$56.17
2018-01-25	$69.12	$69.12	$69.12	$69.12	$55.45
2018-01-24	$69.12	$69.12	$69.12	$69.12	$55.45
2018-01-23	$69.28	$69.28	$69.28	$69.28	$55.58
2018-01-22	$68.82	$68.82	$68.82	$68.82	$55.21
2018-01-19	$68.35	$68.35	$68.35	$68.35	$54.83
2018-01-18	$67.98	$67.98	$67.98	$67.98	$54.54
2018-01-17	$67.93	$67.93	$67.93	$67.93	$54.50
2018-01-16	$66.93	$66.93	$66.93	$66.93	$53.69
2018-01-12	$67.16	$67.16	$67.16	$67.16	$53.88
2018-01-11	$66.67	$66.67	$66.67	$66.67	$53.49
2018-01-10	$66.20	$66.20	$66.20	$66.20	$53.11
2018-01-09	$66.57	$66.57	$66.57	$66.57	$53.40
2018-01-08	$66.42	$66.42	$66.42	$66.42	$53.28
2018-01-05	$66.02	$66.02	$66.02	$66.02	$52.96
2018-01-04	$65.34	$65.34	$65.34	$65.34	$52.42
2018-01-03	$65.23	$65.23	$65.23	$65.23	$52.33
2018-01-02	$64.34	$64.34	$64.34	$64.34	$51.62
2017-12-29	$63.67	$63.67	$63.67	$63.67	$51.08
2017-12-28	$64.15	$64.15	$64.15	$64.15	$51.46
2017-12-27	$63.96	$63.96	$63.96	$63.96	$51.31
2017-12-26	$63.79	$63.79	$63.79	$63.79	$51.17
2017-12-22	$63.93	$63.93	$63.93	$63.93	$51.29
2017-12-21	$63.97	$63.97	$63.97	$63.97	$51.32
2017-12-20	$64.20	$64.20	$64.20	$64.20	$51.50
2017-12-19	$64.24	$64.24	$64.24	$64.24	$51.54
2017-12-18	$64.48	$64.48	$64.48	$64.48	$51.73
2017-12-15	$64.04	$64.04	$64.04	$64.04	$51.38
2017-12-14	$63.40	$63.40	$63.40	$63.40	$50.86
2017-12-13	$67.23	$67.23	$67.23	$67.23	$51.07
2017-12-12	$67.32	$67.32	$67.32	$67.32	$51.14
2017-12-11	$67.51	$67.51	$67.51	$67.51	$51.29
2017-12-08	$67.58	$67.58	$67.58	$67.58	$51.34
2017-12-07	$67.30	$67.30	$67.30	$67.30	$51.13
2017-12-06	$66.73	$66.73	$66.73	$66.73	$50.69
2017-12-05	$66.60	$66.60	$66.60	$66.60	$50.59
2017-12-04	$66.79	$66.79	$66.79	$66.79	$50.74
2017-12-01	$67.43	$67.43	$67.43	$67.43	$51.22
2017-11-30	$67.94	$67.94	$67.94	$67.94	$51.61
2017-11-29	$67.37	$67.37	$67.37	$67.37	$51.18
2017-11-28	$68.04	$68.04	$68.04	$68.04	$51.69
2017-11-27	$67.49	$67.49	$67.49	$67.49	$51.27
2017-11-24	$67.67	$67.67	$67.67	$67.67	$51.41
2017-11-22	$67.49	$67.49	$67.49	$67.49	$51.27
2017-11-21	$67.72	$67.72	$67.72	$67.72	$51.45
2017-11-20	$67.20	$67.20	$67.20	$67.20	$51.05
2017-11-17	$67.01	$67.01	$67.01	$67.01	$50.91
2017-11-16	$67.16	$67.16	$67.16	$67.16	$51.02
2017-11-15	$66.27	$66.27	$66.27	$66.27	$50.34
2017-11-14	$66.75	$66.75	$66.75	$66.75	$50.71
2017-11-13	$66.77	$66.77	$66.77	$66.77	$50.72
2017-11-10	$66.55	$66.55	$66.55	$66.55	$50.56
2017-11-09	$66.33	$66.33	$66.33	$66.33	$50.39
2017-11-08	$66.88	$66.88	$66.88	$66.88	$50.81
2017-11-07	$66.67	$66.67	$66.67	$66.67	$50.65
2017-11-06	$66.82	$66.82	$66.82	$66.82	$50.76
2017-11-03	$66.57	$66.57	$66.57	$66.57	$50.57
2017-11-02	$66.23	$66.23	$66.23	$66.23	$50.31
2017-11-01	$66.26	$66.26	$66.26	$66.26	$50.34
2017-10-31	$66.45	$66.45	$66.45	$66.45	$50.48
2017-10-30	$66.23	$66.23	$66.23	$66.23	$50.31
2017-10-27	$66.37	$66.37	$66.37	$66.37	$50.42
2017-10-26	$65.78	$65.78	$65.78	$65.78	$49.97
2017-10-25	$65.66	$65.66	$65.66	$65.66	$49.88
2017-10-24	$66.06	$66.06	$66.06	$66.06	$50.18
2017-10-23	$65.86	$65.86	$65.86	$65.86	$50.03
2017-10-20	$66.16	$66.16	$66.16	$66.16	$50.26
2017-10-19	$65.77	$65.77	$65.77	$65.77	$49.96
2017-10-18	$65.71	$65.71	$65.71	$65.71	$49.92
2017-10-17	$65.58	$65.58	$65.58	$65.58	$49.82
2017-10-16	$65.49	$65.49	$65.49	$65.49	$49.75
2017-10-13	$65.43	$65.43	$65.43	$65.43	$49.71
2017-10-12	$65.29	$65.29	$65.29	$65.29	$49.60
2017-10-11	$65.26	$65.26	$65.26	$65.26	$49.58
2017-10-10	$65.11	$65.11	$65.11	$65.11	$49.46
2017-10-09	$65.06	$65.06	$65.06	$65.06	$49.42
2017-10-06	$65.16	$65.16	$65.16	$65.16	$49.50
2017-10-05	$65.10	$65.10	$65.10	$65.10	$49.45
2017-10-04	$64.81	$64.81	$64.81	$64.81	$49.23
2017-10-03	$64.64	$64.64	$64.64	$64.64	$49.11
2017-10-02	$64.51	$64.51	$64.51	$64.51	$49.01
2017-09-29	$64.31	$64.31	$64.31	$64.31	$48.85
2017-09-28	$63.87	$63.87	$63.87	$63.87	$48.52
2017-09-27	$63.71	$63.71	$63.71	$63.71	$48.40
2017-09-26	$63.05	$63.05	$63.05	$63.05	$47.90
2017-09-25	$63.06	$63.06	$63.06	$63.06	$47.91
2017-09-22	$63.67	$63.67	$63.67	$63.67	$48.37
2017-09-21	$63.56	$63.56	$63.56	$63.56	$48.28
2017-09-20	$63.85	$63.85	$63.85	$63.85	$48.51
2017-09-19	$63.92	$63.92	$63.92	$63.92	$48.56
2017-09-18	$63.99	$63.99	$63.99	$63.99	$48.61
2017-09-15	$63.68	$63.68	$63.68	$63.68	$48.38
2017-09-14	$63.52	$63.52	$63.52	$63.52	$48.25
2017-09-13	$63.56	$63.56	$63.56	$63.56	$48.28
2017-09-12	$63.64	$63.64	$63.64	$63.64	$48.35
2017-09-11	$63.55	$63.55	$63.55	$63.55	$48.28
2017-09-08	$62.90	$62.90	$62.90	$62.90	$47.78
2017-09-07	$62.98	$62.98	$62.98	$62.98	$47.84
2017-09-06	$62.75	$62.75	$62.75	$62.75	$47.67
2017-09-05	$62.70	$62.70	$62.70	$62.70	$47.63
2017-09-01	$63.11	$63.11	$63.11	$63.11	$47.94
2017-08-31	$63.04	$63.04	$63.04	$63.04	$47.89
2017-08-30	$62.56	$62.56	$62.56	$62.56	$47.53
2017-08-29	$61.87	$61.87	$61.87	$61.87	$47.00
2017-08-28	$61.79	$61.79	$61.79	$61.79	$46.94
2017-08-25	$61.66	$61.66	$61.66	$61.66	$46.84
2017-08-24	$61.78	$61.78	$61.78	$61.78	$46.93
2017-08-23	$61.87	$61.87	$61.87	$61.87	$47.00
2017-08-22	$62.09	$62.09	$62.09	$62.09	$47.17
2017-08-21	$61.33	$61.33	$61.33	$61.33	$46.59
2017-08-18	$61.34	$61.34	$61.34	$61.34	$46.60
2017-08-17	$61.35	$61.35	$61.35	$61.35	$46.61
2017-08-16	$62.37	$62.37	$62.37	$62.37	$47.38
2017-08-15	$62.11	$62.11	$62.11	$62.11	$47.18
2017-08-14	$62.24	$62.24	$62.24	$62.24	$47.28
2017-08-11	$61.40	$61.40	$61.40	$61.40	$46.64
2017-08-10	$61.24	$61.24	$61.24	$61.24	$46.52
2017-08-09	$62.45	$62.45	$62.45	$62.45	$47.44
2017-08-08	$62.53	$62.53	$62.53	$62.53	$47.50
2017-08-07	$62.72	$62.72	$62.72	$62.72	$47.65
2017-08-04	$62.37	$62.37	$62.37	$62.37	$47.38
2017-08-03	$62.27	$62.27	$62.27	$62.27	$47.30
2017-08-02	$62.32	$62.32	$62.32	$62.32	$47.34
2017-08-01	$62.56	$62.56	$62.56	$62.56	$47.53
2017-07-31	$62.53	$62.53	$62.53	$62.53	$47.50
2017-07-28	$62.80	$62.80	$62.80	$62.80	$47.71
2017-07-27	$62.67	$62.67	$62.67	$62.67	$47.61
2017-07-26	$63.04	$63.04	$63.04	$63.04	$47.89
2017-07-25	$62.92	$62.92	$62.92	$62.92	$47.80
2017-07-24	$62.83	$62.83	$62.83	$62.83	$47.73
2017-07-21	$62.88	$62.88	$62.88	$62.88	$47.77
2017-07-20	$62.83	$62.83	$62.83	$62.83	$47.73
2017-07-19	$62.78	$62.78	$62.78	$62.78	$47.69
2017-07-18	$62.30	$62.30	$62.30	$62.30	$47.33
2017-07-17	$62.12	$62.12	$62.12	$62.12	$47.19
2017-07-14	$62.10	$62.10	$62.10	$62.10	$47.18
2017-07-13	$61.67	$61.67	$61.67	$61.67	$46.85
2017-07-12	$61.70	$61.70	$61.70	$61.70	$46.87
2017-07-11	$60.98	$60.98	$60.98	$60.98	$46.32
2017-07-10	$61.01	$61.01	$61.01	$61.01	$46.35
2017-07-07	$60.89	$60.89	$60.89	$60.89	$46.26
2017-07-06	$60.25	$60.25	$60.25	$60.25	$45.77
2017-07-05	$60.80	$60.80	$60.80	$60.80	$46.19
2017-07-03	$60.42	$60.42	$60.42	$60.42	$45.90
2017-06-30	$60.61	$60.61	$60.61	$60.61	$46.04
2017-06-29	$60.53	$60.53	$60.53	$60.53	$45.98
2017-06-28	$61.29	$61.29	$61.29	$61.29	$46.56
2017-06-27	$60.61	$60.61	$60.61	$60.61	$46.04
2017-06-26	$61.36	$61.36	$61.36	$61.36	$46.61
2017-06-23	$61.46	$61.46	$61.46	$61.46	$46.69
2017-06-22	$61.23	$61.23	$61.23	$61.23	$46.51
2017-06-21	$61.25	$61.25	$61.25	$61.25	$46.53
2017-06-20	$61.03	$61.03	$61.03	$61.03	$46.36
2017-06-19	$61.54	$61.54	$61.54	$61.54	$46.75
2017-06-16	$60.79	$60.79	$60.79	$60.79	$46.18
2017-06-15	$60.79	$60.79	$60.79	$60.79	$46.18
2017-06-14	$60.93	$60.93	$60.93	$60.93	$46.29
2017-06-13	$61.19	$61.19	$61.19	$61.19	$46.48
2017-06-12	$60.79	$60.79	$60.79	$60.79	$46.18
2017-06-09	$61.00	$61.00	$61.00	$61.00	$46.34
2017-06-08	$61.70	$61.70	$61.70	$61.70	$46.87
2017-06-07	$61.55	$61.55	$61.55	$61.55	$46.76
2017-06-06	$61.32	$61.32	$61.32	$61.32	$46.58
2017-06-05	$61.53	$61.53	$61.53	$61.53	$46.74
2017-06-02	$61.56	$61.56	$61.56	$61.56	$46.77
2017-06-01	$61.15	$61.15	$61.15	$61.15	$46.45
2017-05-31	$60.67	$60.67	$60.67	$60.67	$46.09
2017-05-30	$60.61	$60.61	$60.61	$60.61	$46.04
2017-05-26	$60.63	$60.63	$60.63	$60.63	$46.06
2017-05-25	$60.61	$60.61	$60.61	$60.61	$46.04
2017-05-24	$60.13	$60.13	$60.13	$60.13	$45.68
2017-05-23	$59.95	$59.95	$59.95	$59.95	$45.54
2017-05-22	$60.00	$60.00	$60.00	$60.00	$45.58
2017-05-19	$59.53	$59.53	$59.53	$59.53	$45.22
2017-05-18	$59.07	$59.07	$59.07	$59.07	$44.87
2017-05-17	$58.61	$58.61	$58.61	$58.61	$44.52
2017-05-16	$59.83	$59.83	$59.83	$59.83	$45.45
2017-05-15	$59.90	$59.90	$59.90	$59.90	$45.50
2017-05-12	$59.44	$59.44	$59.44	$59.44	$45.15
2017-05-11	$59.61	$59.61	$59.61	$59.61	$45.28
2017-05-10	$59.69	$59.69	$59.69	$59.69	$45.34
2017-05-09	$59.30	$59.30	$59.30	$59.30	$45.05
2017-05-08	$59.15	$59.15	$59.15	$59.15	$44.93
2017-05-05	$59.37	$59.37	$59.37	$59.37	$45.10
2017-05-04	$59.09	$59.09	$59.09	$59.09	$44.89
2017-05-03	$58.94	$58.94	$58.94	$58.94	$44.78
2017-05-02	$59.32	$59.32	$59.32	$59.32	$45.06
2017-05-01	$59.07	$59.07	$59.07	$59.07	$44.87
2017-04-28	$58.88	$58.88	$58.88	$58.88	$44.73
2017-04-27	$59.15	$59.15	$59.15	$59.15	$44.93
2017-04-26	$59.01	$59.01	$59.01	$59.01	$44.83
2017-04-25	$58.96	$58.96	$58.96	$58.96	$44.79
2017-04-24	$58.53	$58.53	$58.53	$58.53	$44.46
2017-04-21	$57.90	$57.90	$57.90	$57.90	$43.99
2017-04-20	$58.00	$58.00	$58.00	$58.00	$44.06
2017-04-19	$57.50	$57.50	$57.50	$57.50	$43.68
2017-04-18	$57.24	$57.24	$57.24	$57.24	$43.48
2017-04-17	$57.31	$57.31	$57.31	$57.31	$43.54
2017-04-13	$56.77	$56.77	$56.77	$56.77	$43.13
2017-04-12	$57.10	$57.10	$57.10	$57.10	$43.38
2017-04-11	$57.55	$57.55	$57.55	$57.55	$43.72
2017-04-10	$57.62	$57.62	$57.62	$57.62	$43.77
2017-04-07	$57.59	$57.59	$57.59	$57.59	$43.75
2017-04-06	$57.52	$57.52	$57.52	$57.52	$43.70
2017-04-05	$57.25	$57.25	$57.25	$57.25	$43.49
2017-04-04	$57.48	$57.48	$57.48	$57.48	$43.67
2017-04-03	$57.63	$57.63	$57.63	$57.63	$43.78
2017-03-31	$57.83	$57.83	$57.83	$57.83	$43.93
2017-03-30	$57.86	$57.86	$57.86	$57.86	$43.95
2017-03-29	$57.67	$57.67	$57.67	$57.67	$43.81
2017-03-28	$57.55	$57.55	$57.55	$57.55	$43.72
2017-03-27	$57.12	$57.12	$57.12	$57.12	$43.39
2017-03-24	$57.19	$57.19	$57.19	$57.19	$43.45
2017-03-23	$57.16	$57.16	$57.16	$57.16	$43.42
2017-03-22	$57.20	$57.20	$57.20	$57.20	$43.45
2017-03-21	$56.93	$56.93	$56.93	$56.93	$43.25
2017-03-20	$57.80	$57.80	$57.80	$57.80	$43.91
2017-03-17	$57.89	$57.89	$57.89	$57.89	$43.98
2017-03-16	$57.77	$57.77	$57.77	$57.77	$43.89
2017-03-15	$57.88	$57.88	$57.88	$57.88	$43.97
2017-03-14	$57.25	$57.25	$57.25	$57.25	$43.49
2017-03-13	$57.54	$57.54	$57.54	$57.54	$43.71
2017-03-10	$57.30	$57.30	$57.30	$57.30	$43.53
2017-03-09	$56.96	$56.96	$56.96	$56.96	$43.27
2017-03-08	$57.02	$57.02	$57.02	$57.02	$43.32
2017-03-07	$57.04	$57.04	$57.04	$57.04	$43.33
2017-03-06	$57.19	$57.19	$57.19	$57.19	$43.45
2017-03-03	$57.41	$57.41	$57.41	$57.41	$43.61
2017-03-02	$57.35	$57.35	$57.35	$57.35	$43.57
2017-03-01	$57.74	$57.74	$57.74	$57.74	$43.86
2017-02-28	$57.05	$57.05	$57.05	$57.05	$43.34
2017-02-27	$57.36	$57.36	$57.36	$57.36	$43.57
2017-02-24	$57.22	$57.22	$57.22	$57.22	$43.47
2017-02-23	$56.97	$56.97	$56.97	$56.97	$43.28
2017-02-22	$57.38	$57.38	$57.38	$57.38	$43.59
2017-02-21	$57.46	$57.46	$57.46	$57.46	$43.65
2017-02-17	$56.96	$56.96	$56.96	$56.96	$43.27
2017-02-16	$56.86	$56.86	$56.86	$56.86	$43.20
2017-02-15	$56.90	$56.90	$56.90	$56.90	$43.23
2017-02-14	$56.61	$56.61	$56.61	$56.61	$43.01
2017-02-13	$56.55	$56.55	$56.55	$56.55	$42.96
2017-02-10	$56.46	$56.46	$56.46	$56.46	$42.89
2017-02-09	$56.25	$56.25	$56.25	$56.25	$42.73
2017-02-08	$55.98	$55.98	$55.98	$55.98	$42.53
2017-02-07	$55.85	$55.85	$55.85	$55.85	$42.43
2017-02-06	$55.90	$55.90	$55.90	$55.90	$42.47
2017-02-03	$55.91	$55.91	$55.91	$55.91	$42.47
2017-02-02	$55.56	$55.56	$55.56	$55.56	$42.21
2017-02-01	$55.39	$55.39	$55.39	$55.39	$42.08
2017-01-31	$55.42	$55.42	$55.42	$55.42	$42.10
2017-01-30	$55.47	$55.47	$55.47	$55.47	$42.14
2017-01-27	$55.81	$55.81	$55.81	$55.81	$42.40
2017-01-26	$55.76	$55.76	$55.76	$55.76	$42.36
2017-01-25	$55.89	$55.89	$55.89	$55.89	$42.46
2017-01-24	$55.57	$55.57	$55.57	$55.57	$42.22
2017-01-23	$55.00	$55.00	$55.00	$55.00	$41.78
2017-01-20	$55.10	$55.10	$55.10	$55.10	$41.86
2017-01-19	$54.89	$54.89	$54.89	$54.89	$41.70
2017-01-18	$55.04	$55.04	$55.04	$55.04	$41.81
2017-01-17	$54.77	$54.77	$54.77	$54.77	$41.61
2017-01-13	$54.99	$54.99	$54.99	$54.99	$41.77
2017-01-12	$54.81	$54.81	$54.81	$54.81	$41.64
2017-01-11	$54.89	$54.89	$54.89	$54.89	$41.70
2017-01-10	$54.76	$54.76	$54.76	$54.76	$41.60
2017-01-09	$54.66	$54.66	$54.66	$54.66	$41.52
2017-01-06	$54.81	$54.81	$54.81	$54.81	$41.64
2017-01-05	$54.65	$54.65	$54.65	$54.65	$41.52
2017-01-04	$54.78	$54.78	$54.78	$54.78	$41.61
2017-01-03	$54.22	$54.22	$54.22	$54.22	$41.19
2016-12-30	$53.92	$53.92	$53.92	$53.92	$40.96
2016-12-29	$54.28	$54.28	$54.28	$54.28	$41.24
2016-12-28	$54.20	$54.20	$54.20	$54.20	$41.17
2016-12-27	$54.78	$54.78	$54.78	$54.78	$41.61
2016-12-23	$54.52	$54.52	$54.52	$54.52	$41.42
2016-12-22	$54.37	$54.37	$54.37	$54.37	$41.30
2016-12-21	$54.71	$54.71	$54.71	$54.71	$41.56
2016-12-20	$54.89	$54.89	$54.89	$54.89	$41.70
2016-12-19	$54.64	$54.64	$54.64	$54.64	$41.51
2016-12-16	$54.58	$54.58	$54.58	$54.58	$41.46
2016-12-15	$54.68	$54.68	$54.68	$54.68	$41.54
2016-12-14	$54.48	$54.48	$54.48	$54.48	$41.39
2016-12-13	$54.87	$54.87	$54.87	$54.87	$41.68
2016-12-12	$54.51	$54.51	$54.51	$54.51	$41.41
2016-12-09	$54.82	$54.82	$54.82	$54.82	$41.65
2016-12-08	$54.73	$54.73	$54.73	$54.73	$41.58
2016-12-07	$54.53	$54.53	$54.53	$54.53	$41.42
2016-12-06	$53.85	$53.85	$53.85	$53.85	$40.91
2016-12-05	$53.70	$53.70	$53.70	$53.70	$40.79
2016-12-02	$53.18	$53.18	$53.18	$53.18	$40.40
2016-12-01	$52.97	$52.97	$52.97	$52.97	$40.24
2016-11-30	$53.85	$53.85	$53.85	$53.85	$40.91
2016-11-29	$54.52	$54.52	$54.52	$54.52	$41.42
2016-11-28	$54.36	$54.36	$54.36	$54.36	$41.30
2016-11-25	$54.72	$54.72	$54.72	$54.72	$41.57
2016-11-23	$54.57	$54.57	$54.57	$54.57	$41.46
2016-11-22	$54.53	$54.53	$54.53	$54.53	$41.42
2016-11-21	$54.35	$54.35	$54.35	$54.35	$41.29
2016-11-18	$53.95	$53.95	$53.95	$53.95	$40.98
2016-11-17	$54.17	$54.17	$54.17	$54.17	$41.15
2016-11-16	$53.69	$53.69	$53.69	$53.69	$40.77
2016-11-15	$53.52	$53.52	$53.52	$53.52	$40.64
2016-11-14	$52.95	$52.95	$52.95	$52.95	$40.21
2016-11-11	$53.22	$53.22	$53.22	$53.22	$40.41
2016-11-10	$53.14	$53.14	$53.14	$53.14	$40.35
2016-11-09	$53.37	$53.37	$53.37	$53.37	$40.53
2016-11-08	$53.48	$53.48	$53.48	$53.48	$40.61
2016-11-07	$53.22	$53.22	$53.22	$53.22	$40.41
2016-11-04	$52.07	$52.07	$52.07	$52.07	$39.54
2016-11-03	$52.02	$52.02	$52.02	$52.02	$39.50
2016-11-02	$52.22	$52.22	$52.22	$52.22	$39.65
2016-11-01	$52.59	$52.59	$52.59	$52.59	$39.93
2016-10-31	$53.10	$53.10	$53.10	$53.10	$40.32
2016-10-28	$53.03	$53.03	$53.03	$53.03	$40.27
2016-10-27	$52.99	$52.99	$52.99	$52.99	$40.24
2016-10-26	$53.52	$53.52	$53.52	$53.52	$40.64
2016-10-25	$53.79	$53.79	$53.79	$53.79	$40.85
2016-10-24	$54.30	$54.30	$54.30	$54.30	$41.23
2016-10-21	$53.87	$53.87	$53.87	$53.87	$40.91
2016-10-20	$53.75	$53.75	$53.75	$53.75	$40.81
2016-10-19	$53.85	$53.85	$53.85	$53.85	$40.89
2016-10-18	$53.70	$53.70	$53.70	$53.70	$40.78
2016-10-17	$53.18	$53.18	$53.18	$53.18	$40.38
2016-10-14	$53.41	$53.41	$53.41	$53.41	$40.56
2016-10-13	$53.35	$53.35	$53.35	$53.35	$40.51
2016-10-12	$53.47	$53.47	$53.47	$53.47	$40.60
2016-10-11	$53.36	$53.36	$53.36	$53.36	$40.52
2016-10-10	$54.25	$54.25	$54.25	$54.25	$41.19
2016-10-07	$53.93	$53.93	$53.93	$53.93	$40.95
2016-10-06	$54.31	$54.31	$54.31	$54.31	$41.24
2016-10-05	$54.20	$54.20	$54.20	$54.20	$41.16
2016-10-04	$54.09	$54.09	$54.09	$54.09	$41.07
2016-10-03	$54.30	$54.30	$54.30	$54.30	$41.23
2016-09-30	$54.54	$54.54	$54.54	$54.54	$41.41
2016-09-29	$54.24	$54.24	$54.24	$54.24	$41.19
2016-09-28	$54.76	$54.76	$54.76	$54.76	$41.58
2016-09-27	$54.62	$54.62	$54.62	$54.62	$41.48
2016-09-26	$54.12	$54.12	$54.12	$54.12	$41.10
2016-09-23	$54.46	$54.46	$54.46	$54.46	$41.35
2016-09-22	$54.76	$54.76	$54.76	$54.76	$41.58
2016-09-21	$54.35	$54.35	$54.35	$54.35	$41.27
2016-09-20	$53.70	$53.70	$53.70	$53.70	$40.78
2016-09-19	$53.80	$53.80	$53.80	$53.80	$40.85
2016-09-16	$53.73	$53.73	$53.73	$53.73	$40.80
2016-09-15	$54.00	$54.00	$54.00	$54.00	$41.00
2016-09-14	$53.36	$53.36	$53.36	$53.36	$40.52
2016-09-13	$53.28	$53.28	$53.28	$53.28	$40.46
2016-09-12	$54.05	$54.05	$54.05	$54.05	$41.04
2016-09-09	$53.25	$53.25	$53.25	$53.25	$40.44
2016-09-08	$54.77	$54.77	$54.77	$54.77	$41.59
2016-09-07	$55.11	$55.11	$55.11	$55.11	$41.85
2016-09-06	$55.06	$55.06	$55.06	$55.06	$41.81
2016-09-02	$55.00	$55.00	$55.00	$55.00	$41.76
2016-09-01	$54.79	$54.79	$54.79	$54.79	$41.60
2016-08-31	$54.70	$54.70	$54.70	$54.70	$41.54
2016-08-30	$54.83	$54.83	$54.83	$54.83	$41.63
2016-08-29	$54.95	$54.95	$54.95	$54.95	$41.73
2016-08-26	$54.80	$54.80	$54.80	$54.80	$41.61
2016-08-25	$54.95	$54.95	$54.95	$54.95	$41.73
2016-08-24	$55.07	$55.07	$55.07	$55.07	$41.82
2016-08-23	$55.46	$55.46	$55.46	$55.46	$42.11
2016-08-22	$55.20	$55.20	$55.20	$55.20	$41.92
2016-08-19	$55.11	$55.11	$55.11	$55.11	$41.85
2016-08-18	$54.98	$54.98	$54.98	$54.98	$41.75
2016-08-17	$54.84	$54.84	$54.84	$54.84	$41.64
2016-08-16	$54.85	$54.85	$54.85	$54.85	$41.65
2016-08-15	$55.37	$55.37	$55.37	$55.37	$42.05
2016-08-12	$55.17	$55.17	$55.17	$55.17	$41.89
2016-08-11	$55.16	$55.16	$55.16	$55.16	$41.89
2016-08-10	$54.97	$54.97	$54.97	$54.97	$41.74
2016-08-09	$55.03	$55.03	$55.03	$55.03	$41.79
2016-08-08	$54.94	$54.94	$54.94	$54.94	$41.72
2016-08-05	$55.14	$55.14	$55.14	$55.14	$41.87
2016-08-04	$54.66	$54.66	$54.66	$54.66	$41.51
2016-08-03	$54.69	$54.69	$54.69	$54.69	$41.53
2016-08-02	$54.54	$54.54	$54.54	$54.54	$41.41
2016-08-01	$55.04	$55.04	$55.04	$55.04	$41.79
2016-07-29	$55.07	$55.07	$55.07	$55.07	$41.82
2016-07-28	$55.14	$55.14	$55.14	$55.14	$41.87
2016-07-27	$54.78	$54.78	$54.78	$54.78	$41.60
2016-07-26	$54.98	$54.98	$54.98	$54.98	$41.75
2016-07-25	$54.96	$54.96	$54.96	$54.96	$41.73
2016-07-22	$54.93	$54.93	$54.93	$54.93	$41.71
2016-07-21	$54.55	$54.55	$54.55	$54.55	$41.42
2016-07-20	$54.81	$54.81	$54.81	$54.81	$41.62
2016-07-19	$54.37	$54.37	$54.37	$54.37	$41.29
2016-07-18	$54.52	$54.52	$54.52	$54.52	$41.40
2016-07-15	$54.36	$54.36	$54.36	$54.36	$41.28
2016-07-14	$54.48	$54.48	$54.48	$54.48	$41.37
2016-07-13	$54.20	$54.20	$54.20	$54.20	$41.16
2016-07-12	$54.29	$54.29	$54.29	$54.29	$41.22
2016-07-11	$53.94	$53.94	$53.94	$53.94	$40.96
2016-07-08	$53.74	$53.74	$53.74	$53.74	$40.81
2016-07-07	$52.77	$52.77	$52.77	$52.77	$40.07
2016-07-06	$52.69	$52.69	$52.69	$52.69	$40.01
2016-07-05	$52.35	$52.35	$52.35	$52.35	$39.75
2016-07-01	$52.62	$52.62	$52.62	$52.62	$39.96
2016-06-30	$52.56	$52.56	$52.56	$52.56	$39.91
2016-06-29	$51.92	$51.92	$51.92	$51.92	$39.43
2016-06-28	$50.93	$50.93	$50.93	$50.93	$38.67
2016-06-27	$49.90	$49.90	$49.90	$49.90	$37.89
2016-06-24	$51.02	$51.02	$51.02	$51.02	$38.74
2016-06-23	$53.00	$53.00	$53.00	$53.00	$40.25
2016-06-22	$52.27	$52.27	$52.27	$52.27	$39.69
2016-06-21	$52.37	$52.37	$52.37	$52.37	$39.77
2016-06-20	$52.34	$52.34	$52.34	$52.34	$39.74
2016-06-17	$51.83	$51.83	$51.83	$51.83	$39.36
2016-06-16	$52.15	$52.15	$52.15	$52.15	$39.60
2016-06-15	$52.04	$52.04	$52.04	$52.04	$39.52
2016-06-14	$52.04	$52.04	$52.04	$52.04	$39.52
2016-06-13	$52.13	$52.13	$52.13	$52.13	$39.58
2016-06-10	$52.60	$52.60	$52.60	$52.60	$39.94
2016-06-09	$53.32	$53.32	$53.32	$53.32	$40.49
2016-06-08	$53.37	$53.37	$53.37	$53.37	$40.53
2016-06-07	$53.18	$53.18	$53.18	$53.18	$40.38
2016-06-06	$53.14	$53.14	$53.14	$53.14	$40.35
2016-06-03	$53.00	$53.00	$53.00	$53.00	$40.25
2016-06-02	$53.29	$53.29	$53.29	$53.29	$40.47
2016-06-01	$53.05	$53.05	$53.05	$53.05	$40.28
2016-05-31	$53.05	$53.05	$53.05	$53.05	$40.28
2016-05-27	$53.09	$53.09	$53.09	$53.09	$40.31
2016-05-26	$52.76	$52.76	$52.76	$52.76	$40.06
2016-05-25	$52.71	$52.71	$52.71	$52.71	$40.03
2016-05-24	$52.52	$52.52	$52.52	$52.52	$39.88
2016-05-23	$51.60	$51.60	$51.60	$51.60	$39.18
2016-05-20	$51.67	$51.67	$51.67	$51.67	$39.24
2016-05-19	$51.22	$51.22	$51.22	$51.22	$38.89
2016-05-18	$51.44	$51.44	$51.44	$51.44	$39.06
2016-05-17	$51.41	$51.41	$51.41	$51.41	$39.04
2016-05-16	$51.99	$51.99	$51.99	$51.99	$39.48
2016-05-13	$51.46	$51.46	$51.46	$51.46	$39.08
2016-05-12	$51.68	$51.68	$51.68	$51.68	$39.24
2016-05-11	$51.70	$51.70	$51.70	$51.70	$39.26
2016-05-10	$52.28	$52.28	$52.28	$52.28	$39.70
2016-05-09	$51.68	$51.68	$51.68	$51.68	$39.24
2016-05-06	$51.41	$51.41	$51.41	$51.41	$39.04
2016-05-05	$51.08	$51.08	$51.08	$51.08	$38.79
2016-05-04	$51.09	$51.09	$51.09	$51.09	$38.80
2016-05-03	$51.42	$51.42	$51.42	$51.42	$39.05
2016-05-02	$51.81	$51.81	$51.81	$51.81	$39.34
2016-04-29	$51.27	$51.27	$51.27	$51.27	$38.93
2016-04-28	$51.56	$51.56	$51.56	$51.56	$39.15
2016-04-27	$52.26	$52.26	$52.26	$52.26	$39.68
2016-04-26	$52.22	$52.22	$52.22	$52.22	$39.65
2016-04-25	$52.05	$52.05	$52.05	$52.05	$39.52
2016-04-22	$52.05	$52.05	$52.05	$52.05	$39.52
2016-04-21	$52.11	$52.11	$52.11	$52.11	$39.57
2016-04-20	$52.22	$52.22	$52.22	$52.22	$39.65
2016-04-19	$52.14	$52.14	$52.14	$52.14	$39.59
2016-04-18	$52.53	$52.53	$52.53	$52.53	$39.89
2016-04-15	$52.14	$52.14	$52.14	$52.14	$39.59
2016-04-14	$52.10	$52.10	$52.10	$52.10	$39.56
2016-04-13	$52.17	$52.17	$52.17	$52.17	$39.62
2016-04-12	$51.53	$51.53	$51.53	$51.53	$39.13
2016-04-11	$51.25	$51.25	$51.25	$51.25	$38.92
2016-04-08	$51.66	$51.66	$51.66	$51.66	$39.23
2016-04-07	$51.58	$51.58	$51.58	$51.58	$39.17
2016-04-06	$52.27	$52.27	$52.27	$52.27	$39.69
2016-04-05	$51.55	$51.55	$51.55	$51.55	$39.14
2016-04-04	$52.03	$52.03	$52.03	$52.03	$39.51
2016-04-01	$52.25	$52.25	$52.25	$52.25	$39.68
2016-03-31	$51.73	$51.73	$51.73	$51.73	$39.28
2016-03-30	$51.78	$51.78	$51.78	$51.78	$39.32
2016-03-29	$51.60	$51.60	$51.60	$51.60	$39.18
2016-03-28	$50.96	$50.96	$50.96	$50.96	$38.70
2016-03-24	$50.82	$50.82	$50.82	$50.82	$38.59
2016-03-23	$50.86	$50.86	$50.86	$50.86	$38.62
2016-03-22	$51.17	$51.17	$51.17	$51.17	$38.86
2016-03-21	$51.10	$51.10	$51.10	$51.10	$38.80
2016-03-18	$51.05	$51.05	$51.05	$51.05	$38.76
2016-03-17	$50.84	$50.84	$50.84	$50.84	$38.61
2016-03-16	$50.75	$50.75	$50.75	$50.75	$38.54
2016-03-15	$50.44	$50.44	$50.44	$50.44	$38.30
2016-03-14	$50.52	$50.52	$50.52	$50.52	$38.36
2016-03-11	$50.50	$50.50	$50.50	$50.50	$38.35
2016-03-10	$49.52	$49.52	$49.52	$49.52	$37.60
2016-03-09	$49.42	$49.42	$49.42	$49.42	$37.53
2016-03-08	$49.21	$49.21	$49.21	$49.21	$37.37
2016-03-07	$49.79	$49.79	$49.79	$49.79	$37.81
2016-03-04	$50.02	$50.02	$50.02	$50.02	$37.98
2016-03-03	$49.96	$49.96	$49.96	$49.96	$37.94
2016-03-02	$49.85	$49.85	$49.85	$49.85	$37.85
2016-03-01	$49.87	$49.87	$49.87	$49.87	$37.87
2016-02-29	$48.47	$48.47	$48.47	$48.47	$36.81
2016-02-26	$48.88	$48.88	$48.88	$48.88	$37.12
2016-02-25	$48.89	$48.89	$48.89	$48.89	$37.12
2016-02-24	$48.19	$48.19	$48.19	$48.19	$36.59
2016-02-23	$47.86	$47.86	$47.86	$47.86	$36.34
2016-02-22	$48.36	$48.36	$48.36	$48.36	$36.72
2016-02-19	$47.62	$47.62	$47.62	$47.62	$36.16
2016-02-18	$47.30	$47.30	$47.30	$47.30	$35.92
2016-02-17	$47.73	$47.73	$47.73	$47.73	$36.24
2016-02-16	$46.79	$46.79	$46.79	$46.79	$35.53
2016-02-12	$45.74	$45.74	$45.74	$45.74	$34.73
2016-02-11	$44.86	$44.86	$44.86	$44.86	$34.06
2016-02-10	$45.18	$45.18	$45.18	$45.18	$34.31
2016-02-09	$44.73	$44.73	$44.73	$44.73	$33.97
2016-02-08	$44.51	$44.51	$44.51	$44.51	$33.80
2016-02-05	$45.89	$45.89	$45.89	$45.89	$34.85
2016-02-04	$47.61	$47.61	$47.61	$47.61	$36.15
2016-02-03	$47.71	$47.71	$47.71	$47.71	$36.23
2016-02-02	$47.86	$47.86	$47.86	$47.86	$36.34
2016-02-01	$48.96	$48.96	$48.96	$48.96	$37.18
2016-01-29	$48.78	$48.78	$48.78	$48.78	$37.04
2016-01-28	$47.71	$47.71	$47.71	$47.71	$36.23
2016-01-27	$47.57	$47.57	$47.57	$47.57	$36.12
2016-01-26	$48.48	$48.48	$48.48	$48.48	$36.81
2016-01-25	$47.96	$47.96	$47.96	$47.96	$36.42
2016-01-22	$48.60	$48.60	$48.60	$48.60	$36.90
2016-01-21	$47.55	$47.55	$47.55	$47.55	$36.11
2016-01-20	$47.45	$47.45	$47.45	$47.45	$36.03
2016-01-19	$47.79	$47.79	$47.79	$47.79	$36.29
2016-01-15	$47.63	$47.63	$47.63	$47.63	$36.17
2016-01-14	$48.63	$48.63	$48.63	$48.63	$36.93
2016-01-13	$48.04	$48.04	$48.04	$48.04	$36.48
2016-01-12	$49.66	$49.66	$49.66	$49.66	$37.71
2016-01-11	$49.05	$49.05	$49.05	$49.05	$37.25
2016-01-08	$49.08	$49.08	$49.08	$49.08	$37.27
2016-01-07	$49.81	$49.81	$49.81	$49.81	$37.82
2016-01-06	$50.97	$50.97	$50.97	$50.97	$38.70
2016-01-05	$51.54	$51.54	$51.54	$51.54	$39.14
2016-01-04	$51.51	$51.51	$51.51	$51.51	$39.11
2015-12-31	$52.63	$52.63	$52.63	$52.63	$39.96
2015-12-30	$53.15	$53.15	$53.15	$53.15	$40.36
2015-12-29	$53.55	$53.55	$53.55	$53.55	$40.66
2015-12-28	$52.95	$52.95	$52.95	$52.95	$40.21
2015-12-24	$52.90	$52.90	$52.90	$52.90	$40.17
2015-12-23	$52.94	$52.94	$52.94	$52.94	$40.20
2015-12-22	$52.55	$52.55	$52.55	$52.55	$39.90
2015-12-21	$52.24	$52.24	$52.24	$52.24	$39.67
2015-12-18	$51.85	$51.85	$51.85	$51.85	$39.37
2015-12-17	$52.67	$52.67	$52.67	$52.67	$39.99
2015-12-16	$53.56	$53.56	$53.56	$53.56	$40.67
2015-12-15	$52.79	$52.79	$52.79	$52.79	$40.09
2015-12-14	$52.23	$52.23	$52.23	$52.23	$39.66
2015-12-11	$52.19	$52.19	$52.19	$52.19	$39.63
2015-12-10	$53.33	$53.33	$53.33	$53.33	$40.50
2015-12-09	$53.08	$53.08	$53.08	$53.08	$40.31
2015-12-08	$53.76	$53.76	$53.76	$53.76	$40.82
2015-12-07	$53.83	$53.83	$53.83	$53.83	$40.88
2015-12-04	$54.09	$54.09	$54.09	$54.09	$41.07
2015-12-03	$52.92	$52.92	$52.92	$52.92	$40.18
2015-12-02	$53.77	$53.77	$53.77	$53.77	$40.83
2015-12-01	$54.38	$54.38	$54.38	$54.38	$41.29
2015-11-30	$53.72	$53.72	$53.72	$53.72	$40.79
2015-11-27	$54.10	$54.10	$54.10	$54.10	$41.08
2015-11-25	$54.06	$54.06	$54.06	$54.06	$41.05
2015-11-24	$53.76	$53.76	$53.76	$53.76	$40.82
2015-11-23	$53.77	$53.77	$53.77	$53.77	$40.83
2015-11-20	$53.79	$53.79	$53.79	$53.79	$40.85
2015-11-19	$53.53	$53.53	$53.53	$53.53	$40.65
2015-11-18	$55.02	$55.02	$55.02	$55.02	$40.70
2015-11-17	$54.12	$54.12	$54.12	$54.12	$40.04
2015-11-16	$54.09	$54.09	$54.09	$54.09	$40.01
2015-11-13	$53.40	$53.40	$53.40	$53.40	$39.50
2015-11-12	$54.24	$54.24	$54.24	$54.24	$40.12
2015-11-11	$55.16	$55.16	$55.16	$55.16	$40.80
2015-11-10	$55.37	$55.37	$55.37	$55.37	$40.96
2015-11-09	$55.15	$55.15	$55.15	$55.15	$40.80
2015-11-06	$55.85	$55.85	$55.85	$55.85	$41.31
2015-11-05	$55.85	$55.85	$55.85	$55.85	$41.31
2015-11-04	$55.93	$55.93	$55.93	$55.93	$41.37
2015-11-03	$56.12	$56.12	$56.12	$56.12	$41.51
2015-11-02	$56.06	$56.06	$56.06	$56.06	$41.47
2015-10-30	$55.46	$55.46	$55.46	$55.46	$41.03
2015-10-29	$55.46	$55.46	$55.46	$55.46	$41.03
2015-10-28	$55.62	$55.62	$55.62	$55.62	$41.14
2015-10-27	$55.24	$55.24	$55.24	$55.24	$40.86
2015-10-26	$55.24	$55.24	$55.24	$55.24	$40.86
2015-10-23	$55.26	$55.26	$55.26	$55.26	$40.88
2015-10-22	$54.89	$54.89	$54.89	$54.89	$40.60
2015-10-21	$54.19	$54.19	$54.19	$54.19	$40.09
2015-10-20	$54.57	$54.57	$54.57	$54.57	$40.37
2015-10-19	$54.69	$54.69	$54.69	$54.69	$40.46
2015-10-16	$54.46	$54.46	$54.46	$54.46	$40.29
2015-10-15	$54.22	$54.22	$54.22	$54.22	$40.11
2015-10-14	$53.48	$53.48	$53.48	$53.48	$39.56
2015-10-13	$53.82	$53.82	$53.82	$53.82	$39.81
2015-10-12	$54.45	$54.45	$54.45	$54.45	$40.28
2015-10-09	$54.21	$54.21	$54.21	$54.21	$40.10
2015-10-08	$54.08	$54.08	$54.08	$54.08	$40.01
2015-10-07	$53.68	$53.68	$53.68	$53.68	$39.71
2015-10-06	$53.08	$53.08	$53.08	$53.08	$39.27
2015-10-05	$53.70	$53.70	$53.70	$53.70	$39.72
2015-10-02	$52.90	$52.90	$52.90	$52.90	$39.13
2015-10-01	$52.14	$52.14	$52.14	$52.14	$38.57
2015-09-30	$51.83	$51.83	$51.83	$51.83	$38.34
2015-09-29	$50.54	$50.54	$50.54	$50.54	$37.39
2015-09-28	$50.78	$50.78	$50.78	$50.78	$37.56
2015-09-25	$52.57	$52.57	$52.57	$52.57	$38.89
2015-09-24	$52.75	$52.75	$52.75	$52.75	$39.02
2015-09-23	$53.05	$53.05	$53.05	$53.05	$39.24
2015-09-22	$53.07	$53.07	$53.07	$53.07	$39.26
2015-09-21	$53.84	$53.84	$53.84	$53.84	$39.83
2015-09-18	$53.80	$53.80	$53.80	$53.80	$39.80
2015-09-17	$54.65	$54.65	$54.65	$54.65	$40.43
2015-09-16	$54.52	$54.52	$54.52	$54.52	$40.33
2015-09-15	$54.01	$54.01	$54.01	$54.01	$39.95
2015-09-14	$53.41	$53.41	$53.41	$53.41	$39.51
2015-09-11	$53.64	$53.64	$53.64	$53.64	$39.68
2015-09-10	$53.30	$53.30	$53.30	$53.30	$39.43
2015-09-09	$52.98	$52.98	$52.98	$52.98	$39.19
2015-09-08	$53.69	$53.69	$53.69	$53.69	$39.72
2015-09-04	$52.33	$52.33	$52.33	$52.33	$38.71
2015-09-03	$53.03	$53.03	$53.03	$53.03	$39.23
2015-09-02	$53.04	$53.04	$53.04	$53.04	$39.24
2015-09-01	$51.88	$51.88	$51.88	$51.88	$38.38
2015-08-31	$53.26	$53.26	$53.26	$53.26	$39.40
2015-08-28	$53.81	$53.81	$53.81	$53.81	$39.81
2015-08-27	$53.83	$53.83	$53.83	$53.83	$39.82
2015-08-26	$52.43	$52.43	$52.43	$52.43	$38.78
2015-08-25	$50.53	$50.53	$50.53	$50.53	$37.38
2015-08-24	$51.04	$51.04	$51.04	$51.04	$37.76
2015-08-21	$53.06	$53.06	$53.06	$53.06	$39.25
2015-08-20	$54.82	$54.82	$54.82	$54.82	$40.55
2015-08-19	$56.24	$56.24	$56.24	$56.24	$41.60