S&P SMALLCAP 600 PURE VALUE FUND CLASS H (RYAZX) Stock Profile

Data as of Nov. 21, 2025

$203.16 ($-4.11) -1.98%

S&P SMALLCAP 600 PURE VALUE FUND CLASS H - Daily Information

Click for more stock information on S&P SMALLCAP 600 PURE VALUE FUND CLASS H.

Daily Information	Data
Date	Nov. 21, 2025
Open	$203.16
Previous Close	$203.16
High	$203.16
Low	$203.16
Adjusted Open	$203.16
Previous Adjusted Close	$203.16
Adjusted High	$203.16
Adjusted Low	$203.16

Invest in S&P SMALLCAP 600 PURE VALUE FUND CLASS H (RYAZX)

Diversify your asset portfolio by buying gold.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for S&P SMALLCAP 600 PURE VALUE FUND CLASS H (RYAZX)

Date	Open	High	Low	Close	Adj.Close
2025-11-20	$203.16	$203.16	$203.16	$203.16	$203.16
2025-11-19	$207.27	$207.27	$207.27	$207.27	$207.27
2025-11-18	$209.41	$209.41	$209.41	$209.41	$209.41
2025-11-17	$208.10	$208.10	$208.10	$208.10	$208.10
2025-11-14	$213.91	$213.91	$213.91	$213.91	$213.91
2025-11-13	$213.64	$213.64	$213.64	$213.64	$213.64
2025-11-12	$216.51	$216.51	$216.51	$216.51	$216.51
2025-11-11	$217.08	$217.08	$217.08	$217.08	$217.08
2025-11-10	$215.04	$215.04	$215.04	$215.04	$215.04
2025-11-07	$213.35	$213.35	$213.35	$213.35	$213.35
2025-11-06	$211.32	$211.32	$211.32	$211.32	$211.32
2025-11-05	$215.28	$215.28	$215.28	$215.28	$215.28
2025-11-04	$213.72	$213.72	$213.72	$213.72	$213.72
2025-11-03	$216.04	$216.04	$216.04	$216.04	$216.04
2025-10-31	$215.66	$215.66	$215.66	$215.66	$215.66
2025-10-30	$215.31	$215.31	$215.31	$215.31	$215.31
2025-10-29	$218.83	$218.83	$218.83	$218.83	$218.83
2025-10-28	$221.61	$221.61	$221.61	$221.61	$221.61
2025-10-27	$222.96	$222.96	$222.96	$222.96	$222.96
2025-10-24	$223.32	$223.32	$223.32	$223.32	$223.32
2025-10-23	$222.03	$222.03	$222.03	$222.03	$222.03
2025-10-22	$218.74	$218.74	$218.74	$218.74	$218.74
2025-10-21	$218.47	$218.47	$218.47	$218.47	$218.47
2025-10-20	$217.94	$217.94	$217.94	$217.94	$217.94
2025-10-17	$214.82	$214.82	$214.82	$214.82	$214.82
2025-10-16	$215.52	$215.52	$215.52	$215.52	$215.52
2025-10-15	$218.54	$218.54	$218.54	$218.54	$218.54
2025-10-14	$218.53	$218.53	$218.53	$218.53	$218.53
2025-10-13	$213.87	$213.87	$213.87	$213.87	$213.87
2025-10-10	$208.31	$208.31	$208.31	$208.31	$208.31
2025-10-09	$216.37	$216.37	$216.37	$216.37	$216.37
2025-10-08	$219.32	$219.32	$219.32	$219.32	$219.32
2025-10-07	$217.30	$217.30	$217.30	$217.30	$217.30
2025-10-06	$220.92	$220.92	$220.92	$220.92	$220.92
2025-10-03	$223.26	$223.26	$223.26	$223.26	$223.26
2025-10-02	$220.45	$220.45	$220.45	$220.45	$220.45
2025-10-01	$219.29	$219.29	$219.29	$219.29	$219.29
2025-09-30	$218.58	$218.58	$218.58	$218.58	$218.58
2025-09-29	$217.90	$217.90	$217.90	$217.90	$217.90
2025-09-26	$219.33	$219.33	$219.33	$219.33	$219.33
2025-09-25	$216.20	$216.20	$216.20	$216.20	$216.20
2025-09-24	$218.01	$218.01	$218.01	$218.01	$218.01
2025-09-23	$218.01	$218.01	$218.01	$218.01	$218.01
2025-09-22	$217.72	$217.72	$217.72	$217.72	$217.72
2025-09-19	$218.19	$218.19	$218.19	$218.19	$218.19
2025-09-18	$221.53	$221.53	$221.53	$221.53	$221.53
2025-09-17	$219.13	$219.13	$219.13	$219.13	$219.13
2025-09-16	$219.22	$219.22	$219.22	$219.22	$219.22
2025-09-15	$219.10	$219.10	$219.10	$219.10	$219.10
2025-09-12	$217.69	$217.69	$217.69	$217.69	$217.69
2025-09-11	$221.47	$221.47	$221.47	$221.47	$221.47
2025-09-10	$216.31	$216.31	$216.31	$216.31	$216.31
2025-09-09	$218.26	$218.26	$218.26	$218.26	$218.26
2025-09-08	$219.85	$219.85	$219.85	$219.85	$219.85
2025-09-05	$220.58	$220.58	$220.58	$220.58	$220.58
2025-09-04	$219.43	$219.43	$219.43	$219.43	$219.43
2025-09-03	$217.21	$217.21	$217.21	$217.21	$217.21
2025-09-02	$218.01	$218.01	$218.01	$218.01	$218.01
2025-08-29	$219.54	$219.54	$219.54	$219.54	$219.54
2025-08-28	$219.44	$219.44	$219.44	$219.44	$219.44
2025-08-27	$220.59	$220.59	$220.59	$220.59	$220.59
2025-08-26	$217.63	$217.63	$217.63	$217.63	$217.63
2025-08-25	$217.15	$217.15	$217.15	$217.15	$217.15
2025-08-22	$217.40	$217.40	$217.40	$217.40	$217.40
2025-08-21	$208.65	$208.65	$208.65	$208.65	$208.65
2025-08-20	$209.70	$209.70	$209.70	$209.70	$209.70
2025-08-19	$209.84	$209.84	$209.84	$209.84	$209.84
2025-08-18	$209.01	$209.01	$209.01	$209.01	$209.01
2025-08-15	$208.27	$208.27	$208.27	$208.27	$208.27
2025-08-14	$209.39	$209.39	$209.39	$209.39	$209.39
2025-08-13	$211.53	$211.53	$211.53	$211.53	$211.53
2025-08-12	$205.05	$205.05	$205.05	$205.05	$205.05
2025-08-11	$198.89	$198.89	$198.89	$198.89	$198.89
2025-08-08	$199.52	$199.52	$199.52	$199.52	$199.52
2025-08-07	$200.28	$200.28	$200.28	$200.28	$200.28
2025-08-06	$200.49	$200.49	$200.49	$200.49	$200.49
2025-08-05	$197.90	$197.90	$197.90	$197.90	$197.90
2025-08-04	$195.97	$195.97	$195.97	$195.97	$195.97
2025-08-01	$192.30	$192.30	$192.30	$192.30	$192.30
2025-07-31	$197.01	$197.01	$197.01	$197.01	$197.01
2025-07-30	$199.02	$199.02	$199.02	$199.02	$199.02
2025-07-29	$202.21	$202.21	$202.21	$202.21	$202.21
2025-07-28	$204.02	$204.02	$204.02	$204.02	$204.02
2025-07-25	$204.73	$204.73	$204.73	$204.73	$204.73
2025-07-24	$203.53	$203.53	$203.53	$203.53	$203.53
2025-07-23	$208.77	$208.77	$208.77	$208.77	$208.77
2025-07-22	$204.82	$204.82	$204.82	$204.82	$204.82
2025-07-21	$199.97	$199.97	$199.97	$199.97	$199.97
2025-07-18	$199.58	$199.58	$199.58	$199.58	$199.58
2025-07-17	$201.76	$201.76	$201.76	$201.76	$201.76
2025-07-16	$200.59	$200.59	$200.59	$200.59	$200.59
2025-07-15	$200.12	$200.12	$200.12	$200.12	$200.12
2025-07-14	$204.62	$204.62	$204.62	$204.62	$204.62
2025-07-11	$205.44	$205.44	$205.44	$205.44	$205.44
2025-07-10	$207.39	$207.39	$207.39	$207.39	$207.39
2025-07-09	$204.80	$204.80	$204.80	$204.80	$204.80
2025-07-08	$203.88	$203.88	$203.88	$203.88	$203.88
2025-07-07	$201.71	$201.71	$201.71	$201.71	$201.71
2025-07-03	$205.20	$205.20	$205.20	$205.20	$205.20
2025-07-02	$203.85	$203.85	$203.85	$203.85	$203.85
2025-07-01	$200.12	$200.12	$200.12	$200.12	$200.12
2025-06-30	$194.27	$194.27	$194.27	$194.27	$194.27
2025-06-27	$194.95	$194.95	$194.95	$194.95	$194.95
2025-06-26	$194.27	$194.27	$194.27	$194.27	$194.27
2025-06-25	$190.92	$190.92	$190.92	$190.92	$190.92
2025-06-24	$192.25	$192.25	$192.25	$192.25	$192.25
2025-06-23	$190.69	$190.69	$190.69	$190.69	$190.69
2025-06-20	$188.92	$188.92	$188.92	$188.92	$188.92
2025-06-18	$189.36	$189.36	$189.36	$189.36	$189.36
2025-06-17	$188.85	$188.85	$188.85	$188.85	$188.85
2025-06-16	$191.00	$191.00	$191.00	$191.00	$191.00
2025-06-13	$187.11	$187.11	$187.11	$187.11	$187.11
2025-06-12	$190.07	$190.07	$190.07	$190.07	$190.07
2025-06-11	$190.75	$190.75	$190.75	$190.75	$190.75
2025-06-10	$190.94	$190.94	$190.94	$190.94	$190.94
2025-06-09	$188.78	$188.78	$188.78	$188.78	$188.78
2025-06-06	$185.31	$185.31	$185.31	$185.31	$185.31
2025-06-05	$183.09	$183.09	$183.09	$183.09	$183.09
2025-06-04	$183.24	$183.24	$183.24	$183.24	$183.24
2025-06-03	$184.44	$184.44	$184.44	$184.44	$184.44
2025-06-02	$181.64	$181.64	$181.64	$181.64	$181.64
2025-05-30	$182.34	$182.34	$182.34	$182.34	$182.34
2025-05-29	$183.82	$183.82	$183.82	$183.82	$183.82
2025-05-28	$182.73	$182.73	$182.73	$182.73	$182.73
2025-05-27	$184.65	$184.65	$184.65	$184.65	$184.65
2025-05-23	$179.24	$179.24	$179.24	$179.24	$179.24
2025-05-22	$180.68	$180.68	$180.68	$180.68	$180.68
2025-05-21	$179.57	$179.57	$179.57	$179.57	$179.57
2025-05-20	$186.17	$186.17	$186.17	$186.17	$186.17
2025-05-19	$186.23	$186.23	$186.23	$186.23	$186.23
2025-05-16	$187.94	$187.94	$187.94	$187.94	$187.94
2025-05-15	$186.83	$186.83	$186.83	$186.83	$186.83
2025-05-14	$184.04	$184.04	$184.04	$184.04	$184.04
2025-05-13	$185.73	$185.73	$185.73	$185.73	$185.73
2025-05-12	$184.84	$184.84	$184.84	$184.84	$184.84
2025-05-09	$176.98	$176.98	$176.98	$176.98	$176.98
2025-05-08	$175.98	$175.98	$175.98	$175.98	$175.98
2025-05-07	$171.65	$171.65	$171.65	$171.65	$171.65
2025-05-06	$171.72	$171.72	$171.72	$171.72	$171.72
2025-05-05	$173.15	$173.15	$173.15	$173.15	$173.15
2025-05-02	$175.17	$175.17	$175.17	$175.17	$175.17
2025-05-01	$171.85	$171.85	$171.85	$171.85	$171.85
2025-04-30	$171.11	$171.11	$171.11	$171.11	$171.11
2025-04-29	$172.56	$172.56	$172.56	$172.56	$172.56
2025-04-28	$171.57	$171.57	$171.57	$171.57	$171.57
2025-04-25	$170.57	$170.57	$170.57	$170.57	$170.57
2025-04-24	$170.50	$170.50	$170.50	$170.50	$170.50
2025-04-23	$166.24	$166.24	$166.24	$166.24	$166.24
2025-04-22	$164.82	$164.82	$164.82	$164.82	$164.82
2025-04-21	$160.64	$160.64	$160.64	$160.64	$160.64
2025-04-17	$162.80	$162.80	$162.80	$162.80	$162.80
2025-04-16	$159.38	$159.38	$159.38	$159.38	$159.38
2025-04-15	$160.68	$160.68	$160.68	$160.68	$160.68
2025-04-14	$162.22	$162.22	$162.22	$162.22	$162.22
2025-04-11	$161.08	$161.08	$161.08	$161.08	$161.08
2025-04-10	$159.60	$159.60	$159.60	$159.60	$159.60
2025-04-09	$168.17	$168.17	$168.17	$168.17	$168.17
2025-04-08	$154.46	$154.46	$154.46	$154.46	$154.46
2025-04-07	$160.72	$160.72	$160.72	$160.72	$160.72
2025-04-04	$164.39	$164.39	$164.39	$164.39	$164.39
2025-04-03	$171.78	$171.78	$171.78	$171.78	$171.78
2025-04-02	$185.76	$185.76	$185.76	$185.76	$185.76
2025-04-01	$183.37	$183.37	$183.37	$183.37	$183.37
2025-03-31	$183.37	$183.37	$183.37	$183.37	$183.37
2025-03-28	$183.39	$183.39	$183.39	$183.39	$183.39
2025-03-27	$187.78	$187.78	$187.78	$187.78	$187.78
2025-03-26	$187.77	$187.77	$187.77	$187.77	$187.77
2025-03-25	$187.41	$187.41	$187.41	$187.41	$187.41
2025-03-24	$189.06	$189.06	$189.06	$189.06	$189.06
2025-03-21	$185.10	$185.10	$185.10	$185.10	$185.10
2025-03-20	$186.42	$186.42	$186.42	$186.42	$186.42
2025-03-19	$186.43	$186.43	$186.43	$186.43	$186.43
2025-03-18	$184.28	$184.28	$184.28	$184.28	$184.28
2025-03-17	$185.22	$185.22	$185.22	$185.22	$185.22
2025-03-14	$182.41	$182.41	$182.41	$182.41	$182.41
2025-03-13	$178.41	$178.41	$178.41	$178.41	$178.41
2025-03-12	$180.78	$180.78	$180.78	$180.78	$180.78
2025-03-11	$182.85	$182.85	$182.85	$182.85	$182.85
2025-03-10	$185.64	$185.64	$185.64	$185.64	$185.64
2025-03-07	$189.15	$189.15	$189.15	$189.15	$189.15
2025-03-06	$186.65	$186.65	$186.65	$186.65	$186.65
2025-03-05	$186.03	$186.03	$186.03	$186.03	$186.03
2025-03-04	$183.33	$183.33	$183.33	$183.33	$183.33
2025-03-03	$186.35	$186.35	$186.35	$186.35	$186.35
2025-02-28	$192.98	$192.98	$192.98	$192.98	$192.98
2025-02-27	$192.15	$192.15	$192.15	$192.15	$192.15
2025-02-26	$195.20	$195.20	$195.20	$195.20	$195.20
2025-02-25	$197.03	$197.03	$197.03	$197.03	$197.03
2025-02-24	$196.48	$196.48	$196.48	$196.48	$196.48
2025-02-21	$197.10	$197.10	$197.10	$197.10	$197.10
2025-02-20	$200.95	$200.95	$200.95	$200.95	$200.95
2025-02-19	$202.68	$202.68	$202.68	$202.68	$202.68
2025-02-18	$203.75	$203.75	$203.75	$203.75	$203.75
2025-02-14	$203.45	$203.45	$203.45	$203.45	$203.45
2025-02-13	$203.68	$203.68	$203.68	$203.68	$203.68
2025-02-12	$200.82	$200.82	$200.82	$200.82	$200.82
2025-02-11	$203.71	$203.71	$203.71	$203.71	$203.71
2025-02-10	$202.59	$202.59	$202.59	$202.59	$202.59
2025-02-07	$201.91	$201.91	$201.91	$201.91	$201.91
2025-02-06	$205.68	$205.68	$205.68	$205.68	$205.68
2025-02-05	$206.46	$206.46	$206.46	$206.46	$206.46
2025-02-04	$206.10	$206.10	$206.10	$206.10	$206.10
2025-02-03	$202.99	$202.99	$202.99	$202.99	$202.99
2025-01-31	$208.40	$208.40	$208.40	$208.40	$208.40
2025-01-30	$211.16	$211.16	$211.16	$211.16	$211.16
2025-01-29	$209.91	$209.91	$209.91	$209.91	$209.91
2025-01-28	$210.65	$210.65	$210.65	$210.65	$210.65
2025-01-27	$213.18	$213.18	$213.18	$213.18	$213.18
2025-01-24	$211.58	$211.58	$211.58	$211.58	$211.58
2025-01-23	$210.79	$210.79	$210.79	$210.79	$210.79
2025-01-22	$208.33	$208.33	$208.33	$208.33	$208.33
2025-01-21	$212.08	$212.08	$212.08	$212.08	$212.08
2025-01-17	$208.58	$208.58	$208.58	$208.58	$208.58
2025-01-16	$208.06	$208.06	$208.06	$208.06	$208.06
2025-01-15	$207.58	$207.58	$207.58	$207.58	$207.58
2025-01-14	$204.42	$204.42	$204.42	$204.42	$204.42
2025-01-13	$202.62	$202.62	$202.62	$202.62	$202.62
2025-01-10	$201.39	$201.39	$201.39	$201.39	$201.39
2025-01-08	$204.72	$204.72	$204.72	$204.72	$204.72
2025-01-07	$206.41	$206.41	$206.41	$206.41	$206.41
2025-01-06	$207.63	$207.63	$207.63	$207.63	$207.63
2025-01-03	$207.44	$207.44	$207.44	$207.44	$207.44
2025-01-02	$206.63	$206.63	$206.63	$206.63	$206.63
2024-12-31	$206.41	$206.41	$206.41	$206.41	$206.41
2024-12-30	$203.79	$203.79	$203.79	$203.79	$203.79
2024-12-27	$205.76	$205.76	$205.76	$205.76	$205.76
2024-12-26	$208.32	$208.32	$208.32	$208.32	$208.32
2024-12-24	$206.83	$206.83	$206.83	$206.83	$206.83
2024-12-23	$204.78	$204.78	$204.78	$204.78	$204.78
2024-12-20	$205.40	$205.40	$205.40	$205.40	$205.40
2024-12-19	$204.43	$204.43	$204.43	$204.43	$204.43
2024-12-18	$204.89	$204.89	$204.89	$204.89	$204.89
2024-12-17	$213.80	$213.80	$213.80	$213.80	$213.80
2024-12-16	$216.95	$216.95	$216.95	$216.95	$216.95
2024-12-13	$217.33	$217.33	$217.33	$217.33	$217.33
2024-12-12	$218.53	$218.53	$218.53	$218.53	$218.53
2024-12-11	$220.35	$220.35	$220.35	$220.35	$220.35
2024-12-10	$218.78	$218.78	$218.78	$218.78	$218.78
2024-12-09	$218.19	$218.19	$218.19	$218.19	$218.19
2024-12-06	$217.28	$217.28	$217.28	$217.28	$217.28
2024-12-05	$216.87	$216.87	$216.87	$216.87	$216.87
2024-12-04	$219.52	$219.52	$219.52	$219.52	$219.52
2024-12-03	$218.87	$218.87	$218.87	$218.87	$218.87
2024-12-02	$220.83	$220.83	$220.83	$220.83	$220.83
2024-11-29	$219.20	$219.20	$219.20	$219.20	$219.20
2024-11-27	$218.50	$218.50	$218.50	$218.50	$218.50
2024-11-26	$218.32	$218.32	$218.32	$218.32	$218.32
2024-11-25	$220.38	$220.38	$220.38	$220.38	$220.38
2024-11-22	$215.93	$215.93	$215.93	$215.93	$215.93
2024-11-21	$212.43	$212.43	$212.43	$212.43	$212.43
2024-11-20	$208.63	$208.63	$208.63	$208.63	$208.63
2024-11-19	$208.82	$208.82	$208.82	$208.82	$208.82
2024-11-18	$209.09	$209.09	$209.09	$209.09	$209.09
2024-11-15	$209.84	$209.84	$209.84	$209.84	$209.84
2024-11-14	$211.09	$211.09	$211.09	$211.09	$211.09
2024-11-13	$212.25	$212.25	$212.25	$212.25	$212.25
2024-11-12	$213.85	$213.85	$213.85	$213.85	$213.85
2024-11-11	$217.68	$217.68	$217.68	$217.68	$217.68
2024-11-08	$214.45	$214.45	$214.45	$214.45	$214.45
2024-11-07	$214.27	$214.27	$214.27	$214.27	$214.27
2024-11-06	$215.98	$215.98	$215.98	$215.98	$215.98
2024-11-05	$202.38	$202.38	$202.38	$202.38	$202.38
2024-11-04	$197.89	$197.89	$197.89	$197.89	$197.89
2024-11-01	$196.93	$196.93	$196.93	$196.93	$196.93
2024-10-31	$195.60	$195.60	$195.60	$195.60	$195.60
2024-10-30	$199.19	$199.19	$199.19	$199.19	$199.19
2024-10-29	$199.65	$199.65	$199.65	$199.65	$199.65
2024-10-28	$201.75	$201.75	$201.75	$201.75	$201.75
2024-10-25	$197.81	$197.81	$197.81	$197.81	$197.81
2024-10-24	$198.78	$198.78	$198.78	$198.78	$198.78
2024-10-23	$197.73	$197.73	$197.73	$197.73	$197.73
2024-10-22	$199.42	$199.42	$199.42	$199.42	$199.42
2024-10-21	$200.15	$200.15	$200.15	$200.15	$200.15
2024-10-18	$205.69	$205.69	$205.69	$205.69	$205.69
2024-10-17	$206.00	$206.00	$206.00	$206.00	$206.00
2024-10-16	$204.91	$204.91	$204.91	$204.91	$204.91
2024-10-15	$202.04	$202.04	$202.04	$202.04	$202.04
2024-10-14	$201.50	$201.50	$201.50	$201.50	$201.50
2024-10-11	$200.89	$200.89	$200.89	$200.89	$200.89
2024-10-10	$197.64	$197.64	$197.64	$197.64	$197.64
2024-10-09	$198.64	$198.64	$198.64	$198.64	$198.64
2024-10-08	$197.96	$197.96	$197.96	$197.96	$197.96
2024-10-07	$198.24	$198.24	$198.24	$198.24	$198.24
2024-10-04	$200.49	$200.49	$200.49	$200.49	$200.49
2024-10-03	$196.80	$196.80	$196.80	$196.80	$196.80
2024-10-02	$199.25	$199.25	$199.25	$199.25	$199.25
2024-10-01	$200.80	$200.80	$200.80	$200.80	$200.80
2024-09-30	$202.74	$202.74	$202.74	$202.74	$202.74
2024-09-27	$202.91	$202.91	$202.91	$202.91	$202.91
2024-09-26	$201.08	$201.08	$201.08	$201.08	$201.08
2024-09-25	$198.26	$198.26	$198.26	$198.26	$198.26
2024-09-24	$201.69	$201.69	$201.69	$201.69	$201.69
2024-09-23	$201.53	$201.53	$201.53	$201.53	$201.53
2024-09-20	$202.15	$202.15	$202.15	$202.15	$202.15
2024-09-19	$204.67	$204.67	$204.67	$204.67	$204.67
2024-09-18	$201.73	$201.73	$201.73	$201.73	$201.73
2024-09-17	$201.57	$201.57	$201.57	$201.57	$201.57
2024-09-16	$198.66	$198.66	$198.66	$198.66	$198.66
2024-09-13	$197.11	$197.11	$197.11	$197.11	$197.11
2024-09-12	$190.67	$190.67	$190.67	$190.67	$190.67
2024-09-11	$188.33	$188.33	$188.33	$188.33	$188.33
2024-09-10	$188.43	$188.43	$188.43	$188.43	$188.43
2024-09-09	$190.61	$190.61	$190.61	$190.61	$190.61
2024-09-06	$191.96	$191.96	$191.96	$191.96	$191.96
2024-09-05	$196.04	$196.04	$196.04	$196.04	$196.04
2024-09-04	$196.04	$196.04	$196.04	$196.04	$196.04
2024-09-03	$196.12	$196.12	$196.12	$196.12	$196.12
2024-08-30	$201.13	$201.13	$201.13	$201.13	$201.13
2024-08-29	$200.81	$200.81	$200.81	$200.81	$200.81
2024-08-28	$199.83	$199.83	$199.83	$199.83	$199.83
2024-08-27	$200.53	$200.53	$200.53	$200.53	$200.53
2024-08-26	$202.05	$202.05	$202.05	$202.05	$202.05
2024-08-23	$201.74	$201.74	$201.74	$201.74	$201.74
2024-08-22	$195.54	$195.54	$195.54	$195.54	$195.54
2024-08-21	$197.11	$197.11	$197.11	$197.11	$197.11
2024-08-20	$195.44	$195.44	$195.44	$195.44	$195.44
2024-08-19	$198.52	$198.52	$198.52	$198.52	$198.52
2024-08-16	$196.79	$196.79	$196.79	$196.79	$196.79
2024-08-15	$195.36	$195.36	$195.36	$195.36	$195.36
2024-08-14	$190.05	$190.05	$190.05	$190.05	$190.05
2024-08-13	$190.99	$190.99	$190.99	$190.99	$190.99
2024-08-12	$186.76	$186.76	$186.76	$186.76	$186.76
2024-08-09	$190.41	$190.41	$190.41	$190.41	$190.41
2024-08-08	$191.48	$191.48	$191.48	$191.48	$191.48
2024-08-07	$187.64	$187.64	$187.64	$187.64	$187.64
2024-08-06	$189.22	$189.22	$189.22	$189.22	$189.22
2024-08-05	$186.78	$186.78	$186.78	$186.78	$186.78
2024-08-02	$193.81	$193.81	$193.81	$193.81	$193.81
2024-08-01	$201.05	$201.05	$201.05	$201.05	$201.05
2024-07-31	$208.23	$208.23	$208.23	$208.23	$208.23
2024-07-30	$205.40	$205.40	$205.40	$205.40	$205.40
2024-07-29	$203.29	$203.29	$203.29	$203.29	$203.29
2024-07-26	$205.38	$205.38	$205.38	$205.38	$205.38
2024-07-25	$200.84	$200.84	$200.84	$200.84	$200.84
2024-07-24	$197.62	$197.62	$197.62	$197.62	$197.62
2024-07-23	$200.80	$200.80	$200.80	$200.80	$200.80
2024-07-22	$199.27	$199.27	$199.27	$199.27	$199.27
2024-07-19	$196.32	$196.32	$196.32	$196.32	$196.32
2024-07-18	$199.04	$199.04	$199.04	$199.04	$199.04
2024-07-17	$202.13	$202.13	$202.13	$202.13	$202.13
2024-07-16	$201.17	$201.17	$201.17	$201.17	$201.17
2024-07-15	$193.49	$193.49	$193.49	$193.49	$193.49
2024-07-12	$191.23	$191.23	$191.23	$191.23	$191.23
2024-07-11	$189.35	$189.35	$189.35	$189.35	$189.35
2024-07-10	$181.46	$181.46	$181.46	$181.46	$181.46
2024-07-09	$179.93	$179.93	$179.93	$179.93	$179.93
2024-07-08	$182.09	$182.09	$182.09	$182.09	$182.09
2024-07-05	$181.29	$181.29	$181.29	$181.29	$181.29
2024-07-03	$183.70	$183.70	$183.70	$183.70	$183.70
2024-07-02	$183.07	$183.07	$183.07	$183.07	$183.07
2024-07-01	$182.06	$182.06	$182.06	$182.06	$182.06
2024-06-28	$184.57	$184.57	$184.57	$184.57	$184.57
2024-06-27	$183.00	$183.00	$183.00	$183.00	$183.00
2024-06-26	$183.38	$183.38	$183.38	$183.38	$183.38
2024-06-25	$183.64	$183.64	$183.64	$183.64	$183.64
2024-06-24	$186.86	$186.86	$186.86	$186.86	$186.86
2024-06-21	$185.93	$185.93	$185.93	$185.93	$185.93
2024-06-20	$185.08	$185.08	$185.08	$185.08	$185.08
2024-06-18	$184.15	$184.15	$184.15	$184.15	$184.15
2024-06-17	$184.33	$184.33	$184.33	$184.33	$184.33
2024-06-14	$183.29	$183.29	$183.29	$183.29	$183.29
2024-06-13	$186.84	$186.84	$186.84	$186.84	$186.84
2024-06-12	$189.49	$189.49	$189.49	$189.49	$189.49
2024-06-11	$187.13	$187.13	$187.13	$187.13	$187.13
2024-06-10	$188.14	$188.14	$188.14	$188.14	$188.14
2024-06-07	$189.73	$189.73	$189.73	$189.73	$189.73
2024-06-06	$191.37	$191.37	$191.37	$191.37	$191.37
2024-06-05	$192.83	$192.83	$192.83	$192.83	$192.83
2024-06-04	$191.63	$191.63	$191.63	$191.63	$191.63
2024-06-03	$195.41	$195.41	$195.41	$195.41	$195.41
2024-05-31	$195.23	$195.23	$195.23	$195.23	$195.23
2024-05-30	$192.57	$192.57	$192.57	$192.57	$192.57
2024-05-29	$190.10	$190.10	$190.10	$190.10	$190.10
2024-05-28	$193.36	$193.36	$193.36	$193.36	$193.36
2024-05-24	$193.45	$193.45	$193.45	$193.45	$193.45
2024-05-23	$191.85	$191.85	$191.85	$191.85	$191.85
2024-05-22	$194.70	$194.70	$194.70	$194.70	$194.70
2024-05-21	$195.32	$195.32	$195.32	$195.32	$195.32
2024-05-20	$195.28	$195.28	$195.28	$195.28	$195.28
2024-05-17	$196.81	$196.81	$196.81	$196.81	$196.81
2024-05-16	$196.96	$196.96	$196.96	$196.96	$196.96
2024-05-15	$196.93	$196.93	$196.93	$196.93	$196.93
2024-05-14	$197.20	$197.20	$197.20	$197.20	$197.20
2024-05-13	$194.26	$194.26	$194.26	$194.26	$194.26
2024-05-10	$192.40	$192.40	$192.40	$192.40	$192.40
2024-05-09	$193.05	$193.05	$193.05	$193.05	$193.05
2024-05-08	$191.92	$191.92	$191.92	$191.92	$191.92
2024-05-07	$191.45	$191.45	$191.45	$191.45	$191.45
2024-05-06	$191.61	$191.61	$191.61	$191.61	$191.61
2024-05-03	$189.75	$189.75	$189.75	$189.75	$189.75
2024-05-02	$188.86	$188.86	$188.86	$188.86	$188.86
2024-05-01	$184.97	$184.97	$184.97	$184.97	$184.97
2024-04-30	$184.46	$184.46	$184.46	$184.46	$184.46
2024-04-29	$188.77	$188.77	$188.77	$188.77	$188.77
2024-04-26	$187.19	$187.19	$187.19	$187.19	$187.19
2024-04-25	$185.89	$185.89	$185.89	$185.89	$185.89
2024-04-24	$188.97	$188.97	$188.97	$188.97	$188.97
2024-04-23	$190.18	$190.18	$190.18	$190.18	$190.18
2024-04-22	$187.05	$187.05	$187.05	$187.05	$187.05
2024-04-19	$185.81	$185.81	$185.81	$185.81	$185.81
2024-04-18	$183.53	$183.53	$183.53	$183.53	$183.53
2024-04-17	$182.01	$182.01	$182.01	$182.01	$182.01
2024-04-16	$182.53	$182.53	$182.53	$182.53	$182.53
2024-04-15	$183.80	$183.80	$183.80	$183.80	$183.80
2024-04-12	$185.29	$185.29	$185.29	$185.29	$185.29
2024-04-11	$189.12	$189.12	$189.12	$189.12	$189.12
2024-04-10	$188.33	$188.33	$188.33	$188.33	$188.33
2024-04-09	$194.16	$194.16	$194.16	$194.16	$194.16
2024-04-08	$193.11	$193.11	$193.11	$193.11	$193.11
2024-04-05	$191.60	$191.60	$191.60	$191.60	$191.60
2024-04-04	$191.59	$191.59	$191.59	$191.59	$191.59
2024-04-03	$194.27	$194.27	$194.27	$194.27	$194.27
2024-04-02	$193.33	$193.33	$193.33	$193.33	$193.33
2024-04-01	$197.07	$197.07	$197.07	$197.07	$197.07
2024-03-28	$199.99	$199.99	$199.99	$199.99	$199.99
2024-03-27	$198.94	$198.94	$198.94	$198.94	$198.94
2024-03-26	$193.07	$193.07	$193.07	$193.07	$193.07
2024-03-25	$193.40	$193.40	$193.40	$193.40	$193.40
2024-03-22	$192.78	$192.78	$192.78	$192.78	$192.78
2024-03-21	$196.20	$196.20	$196.20	$196.20	$196.20
2024-03-20	$194.28	$194.28	$194.28	$194.28	$194.28
2024-03-19	$189.62	$189.62	$189.62	$189.62	$189.62
2024-03-18	$188.32	$188.32	$188.32	$188.32	$188.32
2024-03-15	$189.36	$189.36	$189.36	$189.36	$189.36
2024-03-14	$188.40	$188.40	$188.40	$188.40	$188.40
2024-03-13	$191.96	$191.96	$191.96	$191.96	$191.96
2024-03-12	$191.18	$191.18	$191.18	$191.18	$191.18
2024-03-11	$192.16	$192.16	$192.16	$192.16	$192.16
2024-03-08	$192.50	$192.50	$192.50	$192.50	$192.50
2024-03-07	$191.67	$191.67	$191.67	$191.67	$191.67
2024-03-06	$190.12	$190.12	$190.12	$190.12	$190.12
2024-03-05	$191.56	$191.56	$191.56	$191.56	$191.56
2024-03-04	$192.39	$192.39	$192.39	$192.39	$192.39
2024-03-01	$194.13	$194.13	$194.13	$194.13	$194.13
2024-02-29	$193.78	$193.78	$193.78	$193.78	$193.78
2024-02-28	$191.96	$191.96	$191.96	$191.96	$191.96
2024-02-27	$193.24	$193.24	$193.24	$193.24	$193.24
2024-02-26	$189.80	$189.80	$189.80	$189.80	$189.80
2024-02-23	$190.56	$190.56	$190.56	$190.56	$190.56
2024-02-22	$190.17	$190.17	$190.17	$190.17	$190.17
2024-02-21	$190.39	$190.39	$190.39	$190.39	$190.39
2024-02-20	$191.35	$191.35	$191.35	$191.35	$191.35
2024-02-16	$193.65	$193.65	$193.65	$193.65	$193.65
2024-02-15	$195.79	$195.79	$195.79	$195.79	$195.79
2024-02-14	$190.99	$190.99	$190.99	$190.99	$190.99
2024-02-13	$186.80	$186.80	$186.80	$186.80	$186.80
2024-02-12	$194.50	$194.50	$194.50	$194.50	$194.50
2024-02-09	$189.41	$189.41	$189.41	$189.41	$189.41
2024-02-08	$188.11	$188.11	$188.11	$188.11	$188.11
2024-02-07	$185.24	$185.24	$185.24	$185.24	$185.24
2024-02-06	$188.10	$188.10	$188.10	$188.10	$188.10
2024-02-05	$186.37	$186.37	$186.37	$186.37	$186.37
2024-02-02	$190.08	$190.08	$190.08	$190.08	$190.08
2024-02-01	$191.56	$191.56	$191.56	$191.56	$191.56
2024-01-31	$188.12	$188.12	$188.12	$188.12	$188.12
2024-01-30	$193.18	$193.18	$193.18	$193.18	$193.18
2024-01-29	$194.51	$194.51	$194.51	$194.51	$194.51
2024-01-26	$193.13	$193.13	$193.13	$193.13	$193.13
2024-01-25	$192.37	$192.37	$192.37	$192.37	$192.37
2024-01-24	$189.86	$189.86	$189.86	$189.86	$189.86
2024-01-23	$190.81	$190.81	$190.81	$190.81	$190.81
2024-01-22	$191.20	$191.20	$191.20	$191.20	$191.20
2024-01-19	$186.22	$186.22	$186.22	$186.22	$186.22
2024-01-18	$184.16	$184.16	$184.16	$184.16	$184.16
2024-01-17	$182.81	$182.81	$182.81	$182.81	$182.81
2024-01-16	$185.70	$185.70	$185.70	$185.70	$185.70
2024-01-12	$188.60	$188.60	$188.60	$188.60	$188.60
2024-01-11	$190.12	$190.12	$190.12	$190.12	$190.12
2024-01-10	$191.78	$191.78	$191.78	$191.78	$191.78
2024-01-09	$190.48	$190.48	$190.48	$190.48	$190.48
2024-01-08	$194.11	$194.11	$194.11	$194.11	$194.11
2024-01-05	$191.62	$191.62	$191.62	$191.62	$191.62
2024-01-04	$191.07	$191.07	$191.07	$191.07	$191.07
2024-01-03	$191.80	$191.80	$191.80	$191.80	$191.80
2024-01-02	$199.10	$199.10	$199.10	$199.10	$199.10
2023-12-29	$199.43	$199.43	$199.43	$199.43	$199.43
2023-12-28	$202.30	$202.30	$202.30	$202.30	$202.30
2023-12-27	$202.06	$202.06	$202.06	$202.06	$202.06
2023-12-26	$201.78	$201.78	$201.78	$201.78	$201.78
2023-12-22	$199.12	$199.12	$199.12	$199.12	$199.12
2023-12-21	$198.47	$198.47	$198.47	$198.47	$198.47
2023-12-20	$195.04	$195.04	$195.04	$195.04	$195.04
2023-12-19	$198.55	$198.55	$198.55	$198.55	$198.55
2023-12-18	$193.66	$193.66	$193.66	$193.66	$193.66
2023-12-15	$194.78	$194.78	$194.78	$194.78	$194.78
2023-12-14	$196.20	$196.20	$196.20	$196.20	$196.20
2023-12-13	$189.25	$189.25	$189.25	$189.25	$189.25
2023-12-12	$183.42	$183.42	$183.42	$183.42	$183.42
2023-12-11	$186.19	$186.19	$186.19	$186.19	$184.29
2023-12-08	$185.21	$185.21	$185.21	$185.21	$183.32
2023-12-07	$183.49	$183.49	$183.49	$183.49	$181.61
2023-12-06	$180.26	$180.26	$180.26	$180.26	$178.42
2023-12-05	$181.20	$181.20	$181.20	$181.20	$179.35
2023-12-04	$185.09	$185.09	$185.09	$185.09	$183.20
2023-12-01	$182.07	$182.07	$182.07	$182.07	$180.21
2023-11-30	$175.82	$175.82	$175.82	$175.82	$174.02
2023-11-29	$175.58	$175.58	$175.58	$175.58	$173.78
2023-11-28	$173.74	$173.74	$173.74	$173.74	$171.96
2023-11-27	$173.81	$173.81	$173.81	$173.81	$172.03
2023-11-24	$174.41	$174.41	$174.41	$174.41	$174.41
2023-11-22	$173.44	$173.44	$173.44	$173.44	$173.44
2023-11-21	$173.32	$173.32	$173.32	$173.32	$173.32
2023-11-20	$175.72	$175.72	$175.72	$175.72	$175.72
2023-11-17	$174.63	$174.63	$174.63	$174.63	$174.63
2023-11-16	$171.83	$171.83	$171.83	$171.83	$171.83
2023-11-15	$175.34	$175.34	$175.34	$175.34	$175.34
2023-11-14	$174.27	$174.27	$174.27	$174.27	$174.27
2023-11-13	$164.53	$164.53	$164.53	$164.53	$164.53
2023-11-10	$165.58	$165.58	$165.58	$165.58	$165.58
2023-11-09	$164.27	$164.27	$164.27	$164.27	$164.27
2023-11-08	$167.04	$167.04	$167.04	$167.04	$167.04
2023-11-07	$168.57	$168.57	$168.57	$168.57	$168.57
2023-11-06	$169.73	$169.73	$169.73	$169.73	$169.73
2023-11-03	$171.99	$171.99	$171.99	$171.99	$171.99
2023-11-02	$166.40	$166.40	$166.40	$166.40	$166.40
2023-11-01	$160.23	$160.23	$160.23	$160.23	$160.23
2023-10-31	$159.66	$159.66	$159.66	$159.66	$159.66
2023-10-30	$158.90	$158.90	$158.90	$158.90	$158.90
2023-10-27	$157.02	$157.02	$157.02	$157.02	$157.02
2023-10-26	$158.16	$158.16	$158.16	$158.16	$158.16
2023-10-25	$157.10	$157.10	$157.10	$157.10	$157.10
2023-10-24	$159.44	$159.44	$159.44	$159.44	$159.44
2023-10-23	$158.58	$158.58	$158.58	$158.58	$158.58
2023-10-20	$160.52	$160.52	$160.52	$160.52	$160.52
2023-10-19	$161.98	$161.98	$161.98	$161.98	$161.98
2023-10-18	$165.17	$165.17	$165.17	$165.17	$165.17
2023-10-17	$168.11	$168.11	$168.11	$168.11	$168.11
2023-10-16	$166.13	$166.13	$166.13	$166.13	$166.13
2023-10-13	$162.40	$162.40	$162.40	$162.40	$162.40
2023-10-12	$165.19	$165.19	$165.19	$165.19	$165.19
2023-10-11	$168.82	$168.82	$168.82	$168.82	$168.82
2023-10-10	$167.82	$167.82	$167.82	$167.82	$167.82
2023-10-09	$165.81	$165.81	$165.81	$165.81	$165.81
2023-10-06	$164.31	$164.31	$164.31	$164.31	$164.31
2023-10-05	$164.10	$164.10	$164.10	$164.10	$164.10
2023-10-04	$165.24	$165.24	$165.24	$165.24	$165.24
2023-10-03	$164.81	$164.81	$164.81	$164.81	$164.81
2023-10-02	$169.08	$169.08	$169.08	$169.08	$169.08
2023-09-29	$170.98	$170.98	$170.98	$170.98	$170.98
2023-09-28	$171.85	$171.85	$171.85	$171.85	$171.85
2023-09-27	$169.20	$169.20	$169.20	$169.20	$169.20
2023-09-26	$166.85	$166.85	$166.85	$166.85	$166.85
2023-09-25	$170.00	$170.00	$170.00	$170.00	$170.00
2023-09-22	$169.63	$169.63	$169.63	$169.63	$169.63
2023-09-21	$170.51	$170.51	$170.51	$170.51	$170.51
2023-09-20	$171.75	$171.75	$171.75	$171.75	$171.75
2023-09-19	$172.78	$172.78	$172.78	$172.78	$172.78
2023-09-18	$172.90	$172.90	$172.90	$172.90	$172.90
2023-09-15	$174.02	$174.02	$174.02	$174.02	$174.02
2023-09-14	$176.35	$176.35	$176.35	$176.35	$176.35
2023-09-13	$172.05	$172.05	$172.05	$172.05	$172.05
2023-09-12	$173.49	$173.49	$173.49	$173.49	$173.49
2023-09-11	$174.11	$174.11	$174.11	$174.11	$174.11
2023-09-08	$173.47	$173.47	$173.47	$173.47	$173.47
2023-09-07	$174.45	$174.45	$174.45	$174.45	$174.45
2023-09-06	$175.21	$175.21	$175.21	$175.21	$175.21
2023-09-05	$175.91	$175.91	$175.91	$175.91	$175.91
2023-09-01	$183.19	$183.19	$183.19	$183.19	$183.19
2023-08-31	$180.76	$180.76	$180.76	$180.76	$180.76
2023-08-30	$180.17	$180.17	$180.17	$180.17	$180.17
2023-08-29	$179.36	$179.36	$179.36	$179.36	$179.36
2023-08-28	$176.26	$176.26	$176.26	$176.26	$176.26
2023-08-25	$173.96	$173.96	$173.96	$173.96	$173.96
2023-08-24	$174.46	$174.46	$174.46	$174.46	$174.46
2023-08-23	$176.06	$176.06	$176.06	$176.06	$176.06
2023-08-22	$173.52	$173.52	$173.52	$173.52	$173.52
2023-08-21	$174.76	$174.76	$174.76	$174.76	$174.76
2023-08-18	$176.53	$176.53	$176.53	$176.53	$176.53
2023-08-17	$176.15	$176.15	$176.15	$176.15	$176.15
2023-08-16	$177.78	$177.78	$177.78	$177.78	$177.78
2023-08-15	$179.86	$179.86	$179.86	$179.86	$179.86
2023-08-14	$182.28	$182.28	$182.28	$182.28	$182.28
2023-08-11	$183.32	$183.32	$183.32	$183.32	$183.32
2023-08-10	$183.13	$183.13	$183.13	$183.13	$183.13
2023-08-09	$185.77	$185.77	$185.77	$185.77	$185.77
2023-08-08	$187.78	$187.78	$187.78	$187.78	$187.78
2023-08-07	$187.59	$187.59	$187.59	$187.59	$187.59
2023-08-04	$186.53	$186.53	$186.53	$186.53	$186.53
2023-08-03	$184.08	$184.08	$184.08	$184.08	$184.08
2023-08-02	$185.59	$185.59	$185.59	$185.59	$185.59
2023-08-01	$187.53	$187.53	$187.53	$187.53	$187.53
2023-07-31	$187.55	$187.55	$187.55	$187.55	$187.55
2023-07-28	$185.65	$185.65	$185.65	$185.65	$185.65
2023-07-27	$183.50	$183.50	$183.50	$183.50	$183.50
2023-07-26	$185.89	$185.89	$185.89	$185.89	$185.89
2023-07-25	$183.64	$183.64	$183.64	$183.64	$183.64
2023-07-24	$184.07	$184.07	$184.07	$184.07	$184.07
2023-07-21	$181.85	$181.85	$181.85	$181.85	$181.85
2023-07-20	$183.17	$183.17	$183.17	$183.17	$183.17
2023-07-19	$184.86	$184.86	$184.86	$184.86	$184.86
2023-07-18	$182.36	$182.36	$182.36	$182.36	$182.36
2023-07-17	$179.87	$179.87	$179.87	$179.87	$179.87
2023-07-14	$179.00	$179.00	$179.00	$179.00	$179.00
2023-07-13	$180.75	$180.75	$180.75	$180.75	$180.75
2023-07-12	$179.94	$179.94	$179.94	$179.94	$179.94
2023-07-11	$177.94	$177.94	$177.94	$177.94	$177.94
2023-07-10	$175.99	$175.99	$175.99	$175.99	$175.99
2023-07-07	$174.54	$174.54	$174.54	$174.54	$174.54
2023-07-06	$171.52	$171.52	$171.52	$171.52	$171.52
2023-07-05	$174.44	$174.44	$174.44	$174.44	$174.44
2023-07-03	$177.73	$177.73	$177.73	$177.73	$177.73
2023-06-30	$175.74	$175.74	$175.74	$175.74	$175.74
2023-06-29	$176.10	$176.10	$176.10	$176.10	$176.10
2023-06-28	$172.96	$172.96	$172.96	$172.96	$172.96
2023-06-27	$172.71	$172.71	$172.71	$172.71	$172.71
2023-06-26	$169.04	$169.04	$169.04	$169.04	$169.04
2023-06-23	$167.62	$167.62	$167.62	$167.62	$167.62
2023-06-22	$170.18	$170.18	$170.18	$170.18	$170.18
2023-06-21	$171.81	$171.81	$171.81	$171.81	$171.81
2023-06-20	$171.63	$171.63	$171.63	$171.63	$171.63
2023-06-16	$171.76	$171.76	$171.76	$171.76	$171.76
2023-06-15	$173.27	$173.27	$173.27	$173.27	$173.27
2023-06-14	$171.18	$171.18	$171.18	$171.18	$171.18
2023-06-13	$174.26	$174.26	$174.26	$174.26	$174.26
2023-06-12	$172.23	$172.23	$172.23	$172.23	$172.23
2023-06-09	$171.39	$171.39	$171.39	$171.39	$171.39
2023-06-08	$173.59	$173.59	$173.59	$173.59	$173.59
2023-06-07	$175.17	$175.17	$175.17	$175.17	$175.17
2023-06-06	$170.24	$170.24	$170.24	$170.24	$170.24
2023-06-05	$163.47	$163.47	$163.47	$163.47	$163.47
2023-06-02	$167.45	$167.45	$167.45	$167.45	$167.45
2023-06-01	$159.62	$159.62	$159.62	$159.62	$159.62
2023-05-31	$158.53	$158.53	$158.53	$158.53	$158.53
2023-05-30	$161.63	$161.63	$161.63	$161.63	$161.63
2023-05-26	$162.79	$162.79	$162.79	$162.79	$162.79
2023-05-25	$161.33	$161.33	$161.33	$161.33	$161.33
2023-05-24	$162.83	$162.83	$162.83	$162.83	$162.83
2023-05-23	$165.10	$165.10	$165.10	$165.10	$165.10
2023-05-22	$164.71	$164.71	$164.71	$164.71	$164.71
2023-05-19	$164.28	$164.28	$164.28	$164.28	$164.28
2023-05-18	$166.70	$166.70	$166.70	$166.70	$166.70
2023-05-17	$164.41	$164.41	$164.41	$164.41	$164.41
2023-05-16	$159.55	$159.55	$159.55	$159.55	$159.55
2023-05-15	$161.91	$161.91	$161.91	$161.91	$161.91
2023-05-12	$160.18	$160.18	$160.18	$160.18	$160.18
2023-05-11	$161.40	$161.40	$161.40	$161.40	$161.40
2023-05-10	$161.32	$161.32	$161.32	$161.32	$161.32
2023-05-09	$161.52	$161.52	$161.52	$161.52	$161.52
2023-05-08	$161.95	$161.95	$161.95	$161.95	$161.95
2023-05-05	$162.18	$162.18	$162.18	$162.18	$162.18
2023-05-04	$157.01	$157.01	$157.01	$157.01	$157.01
2023-05-03	$161.07	$161.07	$161.07	$161.07	$161.07
2023-05-02	$161.69	$161.69	$161.69	$161.69	$161.69
2023-05-01	$165.75	$165.75	$165.75	$165.75	$165.75
2023-04-28	$166.00	$166.00	$166.00	$166.00	$166.00
2023-04-27	$163.44	$163.44	$163.44	$163.44	$163.44
2023-04-26	$161.19	$161.19	$161.19	$161.19	$161.19
2023-04-25	$162.79	$162.79	$162.79	$162.79	$162.79
2023-04-24	$167.59	$167.59	$167.59	$167.59	$167.59
2023-04-21	$166.95	$166.95	$166.95	$166.95	$166.95
2023-04-20	$168.04	$168.04	$168.04	$168.04	$168.04
2023-04-19	$169.18	$169.18	$169.18	$169.18	$169.18
2023-04-18	$168.88	$168.88	$168.88	$168.88	$168.88
2023-04-17	$169.46	$169.46	$169.46	$169.46	$169.46
2023-04-14	$168.60	$168.60	$168.60	$168.60	$168.60
2023-04-13	$169.74	$169.74	$169.74	$169.74	$169.74
2023-04-12	$168.44	$168.44	$168.44	$168.44	$168.44
2023-04-11	$170.73	$170.73	$170.73	$170.73	$170.73
2023-04-10	$167.96	$167.96	$167.96	$167.96	$167.96
2023-04-06	$164.97	$164.97	$164.97	$164.97	$164.97
2023-04-05	$164.88	$164.88	$164.88	$164.88	$164.88
2023-04-04	$166.59	$166.59	$166.59	$166.59	$166.59
2023-04-03	$170.56	$170.56	$170.56	$170.56	$170.56
2023-03-31	$170.33	$170.33	$170.33	$170.33	$170.33
2023-03-30	$166.11	$166.11	$166.11	$166.11	$166.11
2023-03-29	$165.57	$165.57	$165.57	$165.57	$165.57
2023-03-28	$164.36	$164.36	$164.36	$164.36	$164.36
2023-03-27	$163.46	$163.46	$163.46	$163.46	$163.46
2023-03-24	$161.03	$161.03	$161.03	$161.03	$161.03
2023-03-23	$160.08	$160.08	$160.08	$160.08	$160.08
2023-03-22	$161.80	$161.80	$161.80	$161.80	$161.80
2023-03-21	$165.38	$165.38	$165.38	$165.38	$165.38
2023-03-20	$162.47	$162.47	$162.47	$162.47	$162.47
2023-03-17	$160.96	$160.96	$160.96	$160.96	$160.96
2023-03-16	$166.46	$166.46	$166.46	$166.46	$166.46
2023-03-15	$165.13	$165.13	$165.13	$165.13	$165.13
2023-03-14	$168.17	$168.17	$168.17	$168.17	$168.17
2023-03-13	$165.55	$165.55	$165.55	$165.55	$165.55
2023-03-10	$172.54	$172.54	$172.54	$172.54	$172.54
2023-03-09	$178.01	$178.01	$178.01	$178.01	$178.01
2023-03-08	$182.65	$182.65	$182.65	$182.65	$182.65
2023-03-07	$182.32	$182.32	$182.32	$182.32	$182.32
2023-03-06	$183.51	$183.51	$183.51	$183.51	$183.51
2023-03-03	$190.36	$190.36	$190.36	$190.36	$190.36
2023-03-02	$187.93	$187.93	$187.93	$187.93	$187.93
2023-03-01	$188.28	$188.28	$188.28	$188.28	$188.28
2023-02-28	$187.31	$187.31	$187.31	$187.31	$187.31
2023-02-27	$186.61	$186.61	$186.61	$186.61	$186.61
2023-02-24	$185.79	$185.79	$185.79	$185.79	$185.79
2023-02-23	$188.54	$188.54	$188.54	$188.54	$188.54
2023-02-22	$187.27	$187.27	$187.27	$187.27	$187.27
2023-02-21	$186.35	$186.35	$186.35	$186.35	$186.35
2023-02-17	$194.19	$194.19	$194.19	$194.19	$194.19
2023-02-16	$193.26	$193.26	$193.26	$193.26	$193.26
2023-02-15	$195.07	$195.07	$195.07	$195.07	$195.07
2023-02-14	$191.93	$191.93	$191.93	$191.93	$191.93
2023-02-13	$192.24	$192.24	$192.24	$192.24	$192.24
2023-02-10	$189.34	$189.34	$189.34	$189.34	$189.34
2023-02-09	$188.58	$188.58	$188.58	$188.58	$188.58
2023-02-08	$191.92	$191.92	$191.92	$191.92	$191.92
2023-02-07	$195.56	$195.56	$195.56	$195.56	$195.56
2023-02-06	$194.73	$194.73	$194.73	$194.73	$194.73
2023-02-03	$198.60	$198.60	$198.60	$198.60	$198.60
2023-02-02	$200.65	$200.65	$200.65	$200.65	$200.65
2023-02-01	$194.50	$194.50	$194.50	$194.50	$194.50
2023-01-31	$191.09	$191.09	$191.09	$191.09	$191.09
2023-01-30	$184.78	$184.78	$184.78	$184.78	$184.78
2023-01-27	$187.16	$187.16	$187.16	$187.16	$187.16
2023-01-26	$185.83	$185.83	$185.83	$185.83	$185.83
2023-01-25	$184.57	$184.57	$184.57	$184.57	$184.57
2023-01-24	$182.59	$182.59	$182.59	$182.59	$182.59
2023-01-23	$183.84	$183.84	$183.84	$183.84	$183.84
2023-01-20	$181.34	$181.34	$181.34	$181.34	$181.34
2023-01-19	$178.13	$178.13	$178.13	$178.13	$178.13
2023-01-18	$179.48	$179.48	$179.48	$179.48	$179.48
2023-01-17	$181.85	$181.85	$181.85	$181.85	$181.85
2023-01-13	$182.49	$182.49	$182.49	$182.49	$182.49
2023-01-12	$182.05	$182.05	$182.05	$182.05	$182.05
2023-01-11	$178.85	$178.85	$178.85	$178.85	$178.85
2023-01-10	$175.83	$175.83	$175.83	$175.83	$175.83
2023-01-09	$173.37	$173.37	$173.37	$173.37	$173.37
2023-01-06	$173.72	$173.72	$173.72	$173.72	$173.72
2023-01-05	$169.39	$169.39	$169.39	$169.39	$169.39
2023-01-04	$170.79	$170.79	$170.79	$170.79	$170.79
2023-01-03	$166.80	$166.80	$166.80	$166.80	$166.80
2022-12-30	$166.19	$166.19	$166.19	$166.19	$166.19
2022-12-29	$166.35	$166.35	$166.35	$166.35	$166.35
2022-12-28	$161.08	$161.08	$161.08	$161.08	$161.08
2022-12-27	$164.72	$164.72	$164.72	$164.72	$164.72
2022-12-23	$164.92	$164.92	$164.92	$164.92	$164.92
2022-12-22	$162.94	$162.94	$162.94	$162.94	$162.94
2022-12-21	$165.20	$165.20	$165.20	$165.20	$165.20
2022-12-20	$162.84	$162.84	$162.84	$162.84	$162.84
2022-12-19	$162.30	$162.30	$162.30	$162.30	$162.30
2022-12-16	$165.23	$165.23	$165.23	$165.23	$165.23
2022-12-15	$165.84	$165.84	$165.84	$165.84	$165.84
2022-12-14	$170.09	$170.09	$170.09	$170.09	$170.09
2022-12-13	$170.80	$170.80	$170.80	$170.80	$170.80
2022-12-12	$170.05	$170.05	$170.05	$170.05	$170.05
2022-12-09	$168.66	$168.66	$168.66	$168.66	$168.66
2022-12-08	$171.38	$171.38	$171.38	$171.38	$171.38
2022-12-07	$171.07	$171.07	$171.07	$171.07	$171.07
2022-12-06	$173.45	$173.45	$173.45	$173.45	$173.45
2022-12-05	$173.17	$173.17	$173.17	$173.17	$173.17
2022-12-02	$177.04	$177.04	$177.04	$177.04	$177.04
2022-12-01	$176.41	$176.41	$176.41	$176.41	$176.41
2022-11-30	$177.13	$177.13	$177.13	$177.13	$177.13
2022-11-29	$174.19	$174.19	$174.19	$174.19	$174.19
2022-11-28	$172.82	$172.82	$172.82	$172.82	$172.82
2022-11-25	$176.02	$176.02	$176.02	$176.02	$176.02
2022-11-23	$176.32	$176.32	$176.32	$176.32	$176.32
2022-11-22	$176.32	$176.32	$176.32	$176.32	$176.32
2022-11-21	$173.94	$173.94	$173.94	$173.94	$173.94
2022-11-18	$173.89	$173.89	$173.89	$173.89	$173.89
2022-11-17	$173.05	$173.05	$173.05	$173.05	$173.05
2022-11-16	$172.70	$172.70	$172.70	$172.70	$172.70
2022-11-15	$175.47	$175.47	$175.47	$175.47	$175.47
2022-11-14	$172.70	$172.70	$172.70	$172.70	$172.70
2022-11-11	$175.04	$175.04	$175.04	$175.04	$175.04
2022-11-10	$174.44	$174.44	$174.44	$174.44	$174.44
2022-11-09	$165.95	$165.95	$165.95	$165.95	$165.95
2022-11-08	$171.31	$171.31	$171.31	$171.31	$171.31
2022-11-07	$171.13	$171.13	$171.13	$171.13	$171.13
2022-11-04	$168.69	$168.69	$168.69	$168.69	$168.69
2022-11-03	$164.76	$164.76	$164.76	$164.76	$164.76
2022-11-02	$165.64	$165.64	$165.64	$165.64	$165.64
2022-11-01	$169.19	$169.19	$169.19	$169.19	$169.19
2022-10-31	$168.50	$168.50	$168.50	$168.50	$168.50
2022-10-28	$167.96	$167.96	$167.96	$167.96	$167.96
2022-10-27	$165.14	$165.14	$165.14	$165.14	$165.14
2022-10-26	$164.05	$164.05	$164.05	$164.05	$164.05
2022-10-25	$163.05	$163.05	$163.05	$163.05	$163.05
2022-10-24	$159.61	$159.61	$159.61	$159.61	$159.61
2022-10-21	$158.14	$158.14	$158.14	$158.14	$158.14
2022-10-20	$154.25	$154.25	$154.25	$154.25	$154.25
2022-10-19	$155.47	$155.47	$155.47	$155.47	$155.47
2022-10-18	$156.65	$156.65	$156.65	$156.65	$156.65
2022-10-17	$154.71	$154.71	$154.71	$154.71	$154.71
2022-10-14	$150.86	$150.86	$150.86	$150.86	$150.86
2022-10-13	$154.66	$154.66	$154.66	$154.66	$154.66
2022-10-12	$150.35	$150.35	$150.35	$150.35	$150.35
2022-10-11	$150.91	$150.91	$150.91	$150.91	$150.91
2022-10-10	$149.78	$149.78	$149.78	$149.78	$149.78
2022-10-07	$149.19	$149.19	$149.19	$149.19	$149.19
2022-10-06	$152.36	$152.36	$152.36	$152.36	$152.36
2022-10-05	$153.15	$153.15	$153.15	$153.15	$153.15
2022-10-04	$153.87	$153.87	$153.87	$153.87	$153.87
2022-10-03	$147.85	$147.85	$147.85	$147.85	$147.85
2022-09-30	$143.54	$143.54	$143.54	$143.54	$143.54
2022-09-29	$144.49	$144.49	$144.49	$144.49	$144.49
2022-09-28	$147.91	$147.91	$147.91	$147.91	$147.91
2022-09-27	$143.81	$143.81	$143.81	$143.81	$143.81
2022-09-26	$143.64	$143.64	$143.64	$143.64	$143.64
2022-09-23	$145.73	$145.73	$145.73	$145.73	$145.73
2022-09-22	$150.29	$150.29	$150.29	$150.29	$150.29
2022-09-21	$152.59	$152.59	$152.59	$152.59	$152.59
2022-09-20	$154.31	$154.31	$154.31	$154.31	$154.31
2022-09-19	$156.87	$156.87	$156.87	$156.87	$156.87
2022-09-16	$154.42	$154.42	$154.42	$154.42	$154.42
2022-09-15	$155.16	$155.16	$155.16	$155.16	$155.16
2022-09-14	$156.16	$156.16	$156.16	$156.16	$156.16
2022-09-13	$156.60	$156.60	$156.60	$156.60	$156.60
2022-09-12	$163.22	$163.22	$163.22	$163.22	$163.22
2022-09-09	$160.94	$160.94	$160.94	$160.94	$160.94
2022-09-08	$157.61	$157.61	$157.61	$157.61	$157.61
2022-09-07	$158.86	$158.86	$158.86	$158.86	$158.86
2022-09-06	$156.82	$156.82	$156.82	$156.82	$156.82
2022-09-02	$160.10	$160.10	$160.10	$160.10	$160.10
2022-09-01	$160.54	$160.54	$160.54	$160.54	$160.54
2022-08-31	$162.97	$162.97	$162.97	$162.97	$162.97
2022-08-30	$165.35	$165.35	$165.35	$165.35	$165.35
2022-08-29	$169.25	$169.25	$169.25	$169.25	$169.25
2022-08-26	$170.12	$170.12	$170.12	$170.12	$170.12
2022-08-25	$174.98	$174.98	$174.98	$174.98	$174.98
2022-08-24	$170.70	$170.70	$170.70	$170.70	$170.70
2022-08-23	$171.03	$171.03	$171.03	$171.03	$171.03
2022-08-22	$170.46	$170.46	$170.46	$170.46	$170.46
2022-08-19	$174.03	$174.03	$174.03	$174.03	$174.03
2022-08-18	$177.35	$177.35	$177.35	$177.35	$177.35
2022-08-17	$176.10	$176.10	$176.10	$176.10	$176.10
2022-08-16	$177.95	$177.95	$177.95	$177.95	$177.95
2022-08-15	$176.43	$176.43	$176.43	$176.43	$176.43
2022-08-12	$176.98	$176.98	$176.98	$176.98	$176.98
2022-08-11	$174.14	$174.14	$174.14	$174.14	$174.14
2022-08-10	$172.75	$172.75	$172.75	$172.75	$172.75
2022-08-09	$169.80	$169.80	$169.80	$169.80	$169.80
2022-08-08	$171.40	$171.40	$171.40	$171.40	$171.40
2022-08-05	$169.43	$169.43	$169.43	$169.43	$169.43
2022-08-04	$168.38	$168.38	$168.38	$168.38	$168.38
2022-08-03	$169.50	$169.50	$169.50	$169.50	$169.50
2022-08-02	$168.04	$168.04	$168.04	$168.04	$168.04
2022-08-01	$170.31	$170.31	$170.31	$170.31	$170.31
2022-07-29	$169.24	$169.24	$169.24	$169.24	$169.24
2022-07-28	$167.61	$167.61	$167.61	$167.61	$167.61
2022-07-27	$166.01	$166.01	$166.01	$166.01	$166.01
2022-07-26	$161.97	$161.97	$161.97	$161.97	$161.97
2022-07-25	$163.11	$163.11	$163.11	$163.11	$163.11
2022-07-22	$161.22	$161.22	$161.22	$161.22	$161.22
2022-07-21	$162.20	$162.20	$162.20	$162.20	$162.20
2022-07-20	$163.91	$163.91	$163.91	$163.91	$163.91
2022-07-19	$162.37	$162.37	$162.37	$162.37	$162.37
2022-07-18	$157.04	$157.04	$157.04	$157.04	$157.04
2022-07-15	$156.27	$156.27	$156.27	$156.27	$156.27
2022-07-14	$152.97	$152.97	$152.97	$152.97	$152.97
2022-07-13	$155.17	$155.17	$155.17	$155.17	$155.17
2022-07-12	$155.17	$155.17	$155.17	$155.17	$155.17
2022-07-11	$154.74	$154.74	$154.74	$154.74	$154.74
2022-07-08	$156.53	$156.53	$156.53	$156.53	$156.53
2022-07-07	$156.72	$156.72	$156.72	$156.72	$156.72
2022-07-06	$153.89	$153.89	$153.89	$153.89	$153.89
2022-07-05	$156.81	$156.81	$156.81	$156.81	$156.81
2022-07-01	$158.66	$158.66	$158.66	$158.66	$158.66
2022-06-30	$156.96	$156.96	$156.96	$156.96	$156.96
2022-06-29	$156.99	$156.99	$156.99	$156.99	$156.99
2022-06-28	$159.60	$159.60	$159.60	$159.60	$159.60
2022-06-27	$161.83	$161.83	$161.83	$161.83	$161.83
2022-06-24	$160.26	$160.26	$160.26	$160.26	$160.26
2022-06-23	$155.20	$155.20	$155.20	$155.20	$155.20
2022-06-22	$156.02	$156.02	$156.02	$156.02	$156.02
2022-06-21	$157.00	$157.00	$157.00	$157.00	$157.00
2022-06-17	$154.03	$154.03	$154.03	$154.03	$154.03
2022-06-16	$153.92	$153.92	$153.92	$153.92	$153.92
2022-06-15	$163.15	$163.15	$163.15	$163.15	$163.15
2022-06-14	$161.93	$161.93	$161.93	$161.93	$161.93
2022-06-13	$161.59	$161.59	$161.59	$161.59	$161.59
2022-06-10	$169.94	$169.94	$169.94	$169.94	$169.94
2022-06-09	$175.02	$175.02	$175.02	$175.02	$175.02
2022-06-08	$177.79	$177.79	$177.79	$177.79	$177.79
2022-06-07	$181.65	$181.65	$181.65	$181.65	$181.65
2022-06-06	$179.62	$179.62	$179.62	$179.62	$179.62
2022-06-03	$177.49	$177.49	$177.49	$177.49	$177.49
2022-06-02	$179.03	$179.03	$179.03	$179.03	$179.03
2022-06-01	$176.42	$176.42	$176.42	$176.42	$176.42
2022-05-31	$176.87	$176.87	$176.87	$176.87	$176.87
2022-05-27	$178.20	$178.20	$178.20	$178.20	$178.20
2022-05-26	$175.67	$175.67	$175.67	$175.67	$175.67
2022-05-25	$172.43	$172.43	$172.43	$172.43	$172.43
2022-05-24	$168.45	$168.45	$168.45	$168.45	$168.45
2022-05-23	$169.42	$169.42	$169.42	$169.42	$169.42
2022-05-20	$167.02	$167.02	$167.02	$167.02	$167.02
2022-05-19	$169.75	$169.75	$169.75	$169.75	$169.75
2022-05-18	$171.15	$171.15	$171.15	$171.15	$171.15
2022-05-17	$175.54	$175.54	$175.54	$175.54	$175.54
2022-05-16	$169.85	$169.85	$169.85	$169.85	$169.85
2022-05-13	$168.91	$168.91	$168.91	$168.91	$168.91
2022-05-12	$165.52	$165.52	$165.52	$165.52	$165.52
2022-05-11	$164.34	$164.34	$164.34	$164.34	$164.34
2022-05-10	$165.71	$165.71	$165.71	$165.71	$165.71
2022-05-09	$168.19	$168.19	$168.19	$168.19	$168.19
2022-05-06	$171.92	$171.92	$171.92	$171.92	$171.92
2022-05-05	$173.70	$173.70	$173.70	$173.70	$173.70
2022-05-04	$178.98	$178.98	$178.98	$178.98	$178.98
2022-05-03	$175.51	$175.51	$175.51	$175.51	$175.51
2022-05-02	$173.24	$173.24	$173.24	$173.24	$173.24
2022-04-29	$172.53	$172.53	$172.53	$172.53	$172.53
2022-04-28	$177.00	$177.00	$177.00	$177.00	$177.00
2022-04-27	$173.38	$173.38	$173.38	$173.38	$173.38
2022-04-26	$173.29	$173.29	$173.29	$173.29	$173.29
2022-04-25	$177.58	$177.58	$177.58	$177.58	$177.58
2022-04-22	$178.29	$178.29	$178.29	$178.29	$178.29
2022-04-21	$182.80	$182.80	$182.80	$182.80	$182.80
2022-04-20	$185.79	$185.79	$185.79	$185.79	$185.79
2022-04-19	$184.49	$184.49	$184.49	$184.49	$184.49
2022-04-18	$181.67	$181.67	$181.67	$181.67	$181.67
2022-04-14	$181.42	$181.42	$181.42	$181.42	$181.42
2022-04-13	$181.06	$181.06	$181.06	$181.06	$181.06
2022-04-12	$177.77	$177.77	$177.77	$177.77	$177.77
2022-04-11	$175.85	$175.85	$175.85	$175.85	$175.85
2022-04-08	$176.10	$176.10	$176.10	$176.10	$176.10
2022-04-07	$175.95	$175.95	$175.95	$175.95	$175.95
2022-04-06	$175.84	$175.84	$175.84	$175.84	$175.84
2022-04-05	$177.92	$177.92	$177.92	$177.92	$177.92
2022-04-04	$182.82	$182.82	$182.82	$182.82	$182.82
2022-04-01	$183.41	$183.41	$183.41	$183.41	$183.41
2022-03-31	$182.04	$182.04	$182.04	$182.04	$182.04
2022-03-30	$183.60	$183.60	$183.60	$183.60	$183.60
2022-03-29	$187.04	$187.04	$187.04	$187.04	$187.04
2022-03-28	$183.94	$183.94	$183.94	$183.94	$183.94
2022-03-25	$186.21	$186.21	$186.21	$186.21	$186.21
2022-03-24	$184.13	$184.13	$184.13	$184.13	$184.13
2022-03-23	$182.77	$182.77	$182.77	$182.77	$182.77
2022-03-22	$185.37	$185.37	$185.37	$185.37	$185.37
2022-03-21	$185.12	$185.12	$185.12	$185.12	$185.12
2022-03-18	$184.67	$184.67	$184.67	$184.67	$184.67
2022-03-17	$183.94	$183.94	$183.94	$183.94	$183.94
2022-03-16	$181.29	$181.29	$181.29	$181.29	$181.29
2022-03-15	$177.03	$177.03	$177.03	$177.03	$177.03
2022-03-14	$176.07	$176.07	$176.07	$176.07	$176.07
2022-03-11	$177.23	$177.23	$177.23	$177.23	$177.23
2022-03-10	$179.55	$179.55	$179.55	$179.55	$179.55
2022-03-09	$179.53	$179.53	$179.53	$179.53	$179.53
2022-03-08	$176.36	$176.36	$176.36	$176.36	$176.36
2022-03-07	$175.53	$175.53	$175.53	$175.53	$175.53
2022-03-04	$179.68	$179.68	$179.68	$179.68	$179.68
2022-03-03	$181.02	$181.02	$181.02	$181.02	$181.02
2022-03-02	$180.62	$180.62	$180.62	$180.62	$180.62
2022-03-01	$175.02	$175.02	$175.02	$175.02	$175.02
2022-02-28	$178.01	$178.01	$178.01	$178.01	$178.01
2022-02-25	$177.86	$177.86	$177.86	$177.86	$177.86
2022-02-24	$173.83	$173.83	$173.83	$173.83	$173.83
2022-02-23	$172.56	$172.56	$172.56	$172.56	$172.56
2022-02-22	$174.25	$174.25	$174.25	$174.25	$174.25
2022-02-18	$177.53	$177.53	$177.53	$177.53	$177.53
2022-02-17	$178.46	$178.46	$178.46	$178.46	$178.46
2022-02-16	$180.63	$180.63	$180.63	$180.63	$180.63
2022-02-15	$180.04	$180.04	$180.04	$180.04	$180.04
2022-02-14	$175.27	$175.27	$175.27	$175.27	$175.27
2022-02-11	$175.23	$175.23	$175.23	$175.23	$175.23
2022-02-10	$175.08	$175.08	$175.08	$175.08	$175.08
2022-02-09	$178.16	$178.16	$178.16	$178.16	$178.16
2022-02-08	$177.74	$177.74	$177.74	$177.74	$177.74
2022-02-07	$173.68	$173.68	$173.68	$173.68	$173.68
2022-02-04	$173.41	$173.41	$173.41	$173.41	$173.41
2022-02-03	$174.77	$174.77	$174.77	$174.77	$174.77
2022-02-02	$177.01	$177.01	$177.01	$177.01	$177.01
2022-02-01	$178.24	$178.24	$178.24	$178.24	$178.24
2022-01-31	$176.12	$176.12	$176.12	$176.12	$176.12
2022-01-28	$173.08	$173.08	$173.08	$173.08	$173.08
2022-01-27	$171.48	$171.48	$171.48	$171.48	$171.48
2022-01-26	$174.42	$174.42	$174.42	$174.42	$174.42
2022-01-25	$177.68	$177.68	$177.68	$177.68	$177.68
2022-01-24	$178.00	$178.00	$178.00	$178.00	$178.00
2022-01-21	$173.44	$173.44	$173.44	$173.44	$173.44
2022-01-20	$175.83	$175.83	$175.83	$175.83	$175.83
2022-01-19	$179.76	$179.76	$179.76	$179.76	$179.76
2022-01-18	$183.25	$183.25	$183.25	$183.25	$183.25
2022-01-14	$187.25	$187.25	$187.25	$187.25	$187.25
2022-01-13	$186.56	$186.56	$186.56	$186.56	$186.56
2022-01-12	$185.36	$185.36	$185.36	$185.36	$185.36
2022-01-11	$186.38	$186.38	$186.38	$186.38	$186.38
2022-01-10	$185.30	$185.30	$185.30	$185.30	$185.30
2022-01-07	$186.07	$186.07	$186.07	$186.07	$186.07
2022-01-06	$186.70	$186.70	$186.70	$186.70	$186.70
2022-01-05	$185.82	$185.82	$185.82	$185.82	$185.82
2022-01-04	$188.21	$188.21	$188.21	$188.21	$188.21
2022-01-03	$185.09	$185.09	$185.09	$185.09	$185.09
2021-12-31	$181.58	$181.58	$181.58	$181.58	$181.58
2021-12-30	$181.40	$181.40	$181.40	$181.40	$181.40
2021-12-29	$181.91	$181.91	$181.91	$181.91	$181.91
2021-12-28	$181.78	$181.78	$181.78	$181.78	$181.78
2021-12-27	$181.80	$181.80	$181.80	$181.80	$181.80
2021-12-23	$179.93	$179.93	$179.93	$179.93	$179.93
2021-12-22	$178.40	$178.40	$178.40	$178.40	$178.40
2021-12-21	$176.63	$176.63	$176.63	$176.63	$176.63
2021-12-20	$171.38	$171.38	$171.38	$171.38	$171.38
2021-12-17	$175.72	$175.72	$175.72	$175.72	$175.72
2021-12-16	$175.70	$175.70	$175.70	$175.70	$175.70
2021-12-15	$178.01	$178.01	$178.01	$178.01	$178.01
2021-12-14	$175.45	$175.45	$175.45	$175.45	$175.45
2021-12-13	$175.96	$175.96	$175.96	$175.96	$175.96
2021-12-10	$181.48	$181.48	$181.48	$181.48	$181.48
2021-12-09	$180.45	$180.45	$180.45	$180.45	$180.45
2021-12-08	$183.04	$183.04	$183.04	$183.04	$183.04
2021-12-07	$183.65	$183.65	$183.65	$183.65	$183.65
2021-12-06	$181.25	$181.25	$181.25	$181.25	$181.25
2021-12-03	$177.29	$177.29	$177.29	$177.29	$177.29
2021-12-02	$179.39	$179.39	$179.39	$179.39	$179.39
2021-12-01	$173.60	$173.60	$173.60	$173.60	$173.60
2021-11-30	$176.70	$176.70	$176.70	$176.70	$176.70
2021-11-29	$181.98	$181.98	$181.98	$181.98	$181.98
2021-11-26	$182.50	$182.50	$182.50	$182.50	$182.50
2021-11-24	$190.12	$190.12	$190.12	$190.12	$190.12
2021-11-23	$191.12	$191.12	$191.12	$191.12	$191.12
2021-11-22	$190.83	$190.83	$190.83	$190.83	$190.83
2021-11-19	$187.34	$187.34	$187.34	$187.34	$187.34
2021-11-18	$190.69	$190.69	$190.69	$190.69	$190.69
2021-11-17	$191.37	$191.37	$191.37	$191.37	$191.37
2021-11-16	$194.98	$194.98	$194.98	$194.98	$194.98
2021-11-15	$195.23	$195.23	$195.23	$195.23	$195.23
2021-11-12	$196.10	$196.10	$196.10	$196.10	$196.10
2021-11-11	$196.53	$196.53	$196.53	$196.53	$196.53
2021-11-10	$194.26	$194.26	$194.26	$194.26	$194.26
2021-11-09	$197.36	$197.36	$197.36	$197.36	$197.36
2021-11-08	$198.13	$198.13	$198.13	$198.13	$198.13
2021-11-05	$196.95	$196.95	$196.95	$196.95	$196.95
2021-11-04	$191.91	$191.91	$191.91	$191.91	$191.91
2021-11-03	$192.94	$192.94	$192.94	$192.94	$192.94
2021-11-02	$186.18	$186.18	$186.18	$186.18	$186.18
2021-11-01	$188.33	$188.33	$188.33	$188.33	$188.33
2021-10-29	$182.55	$182.55	$182.55	$182.55	$182.55
2021-10-28	$182.69	$182.69	$182.69	$182.69	$182.69
2021-10-27	$179.66	$179.66	$179.66	$179.66	$179.66
2021-10-26	$184.52	$184.52	$184.52	$184.52	$184.52
2021-10-25	$188.08	$188.08	$188.08	$188.08	$188.08
2021-10-22	$185.34	$185.34	$185.34	$185.34	$185.34
2021-10-21	$185.45	$185.45	$185.45	$185.45	$185.45
2021-10-20	$185.50	$185.50	$185.50	$185.50	$185.50
2021-10-19	$183.59	$183.59	$183.59	$183.59	$183.59
2021-10-18	$185.16	$185.16	$185.16	$185.16	$185.16
2021-10-15	$184.11	$184.11	$184.11	$184.11	$184.11
2021-10-14	$184.88	$184.88	$184.88	$184.88	$184.88
2021-10-13	$183.50	$183.50	$183.50	$183.50	$183.50
2021-10-12	$183.87	$183.87	$183.87	$183.87	$183.87
2021-10-11	$183.71	$183.71	$183.71	$183.71	$183.71
2021-10-08	$184.55	$184.55	$184.55	$184.55	$184.55
2021-10-07	$184.80	$184.80	$184.80	$184.80	$184.80
2021-10-06	$180.79	$180.79	$180.79	$180.79	$180.79
2021-10-05	$183.14	$183.14	$183.14	$183.14	$183.14
2021-10-04	$181.78	$181.78	$181.78	$181.78	$181.78
2021-10-01	$180.40	$180.40	$180.40	$180.40	$180.40
2021-09-30	$175.86	$175.86	$175.86	$175.86	$175.86
2021-09-29	$178.93	$178.93	$178.93	$178.93	$178.93
2021-09-28	$178.17	$178.17	$178.17	$178.17	$178.17
2021-09-27	$180.39	$180.39	$180.39	$180.39	$180.39
2021-09-24	$175.10	$175.10	$175.10	$175.10	$175.10
2021-09-23	$174.82	$174.82	$174.82	$174.82	$174.82
2021-09-22	$170.76	$170.76	$170.76	$170.76	$170.76
2021-09-21	$167.71	$167.71	$167.71	$167.71	$167.71
2021-09-20	$168.15	$168.15	$168.15	$168.15	$168.15
2021-09-17	$171.79	$171.79	$171.79	$171.79	$171.79
2021-09-16	$171.99	$171.99	$171.99	$171.99	$171.99
2021-09-15	$173.08	$173.08	$173.08	$173.08	$173.08
2021-09-14	$170.47	$170.47	$170.47	$170.47	$170.47
2021-09-13	$173.71	$173.71	$173.71	$173.71	$173.71
2021-09-10	$171.86	$171.86	$171.86	$171.86	$171.86
2021-09-09	$173.07	$173.07	$173.07	$173.07	$173.07
2021-09-08	$173.25	$173.25	$173.25	$173.25	$173.25
2021-09-07	$176.29	$176.29	$176.29	$176.29	$176.29
2021-09-03	$177.21	$177.21	$177.21	$177.21	$177.21
2021-09-02	$178.29	$178.29	$178.29	$178.29	$178.29
2021-09-01	$177.55	$177.55	$177.55	$177.55	$177.55
2021-08-31	$177.26	$177.26	$177.26	$177.26	$177.26
2021-08-30	$177.14	$177.14	$177.14	$177.14	$177.14
2021-08-27	$179.36	$179.36	$179.36	$179.36	$179.36
2021-08-26	$173.34	$173.34	$173.34	$173.34	$173.34
2021-08-25	$175.47	$175.47	$175.47	$175.47	$175.47
2021-08-24	$174.52	$174.52	$174.52	$174.52	$174.52
2021-08-23	$172.06	$172.06	$172.06	$172.06	$172.06
2021-08-20	$169.81	$169.81	$169.81	$169.81	$169.81
2021-08-19	$167.19	$167.19	$167.19	$167.19	$167.19
2021-08-18	$170.01	$170.01	$170.01	$170.01	$170.01
2021-08-17	$171.50	$171.50	$171.50	$171.50	$171.50
2021-08-16	$174.61	$174.61	$174.61	$174.61	$174.61
2021-08-13	$175.76	$175.76	$175.76	$175.76	$175.76
2021-08-12	$178.09	$178.09	$178.09	$178.09	$178.09
2021-08-11	$179.46	$179.46	$179.46	$179.46	$179.46
2021-08-10	$177.14	$177.14	$177.14	$177.14	$177.14
2021-08-09	$173.11	$173.11	$173.11	$173.11	$173.11
2021-08-06	$173.59	$173.59	$173.59	$173.59	$173.59
2021-08-05	$170.57	$170.57	$170.57	$170.57	$170.57
2021-08-04	$167.34	$167.34	$167.34	$167.34	$167.34
2021-08-03	$172.01	$172.01	$172.01	$172.01	$172.01
2021-08-02	$170.15	$170.15	$170.15	$170.15	$170.15
2021-07-30	$171.32	$171.32	$171.32	$171.32	$171.32
2021-07-29	$173.32	$173.32	$173.32	$173.32	$173.32
2021-07-28	$170.19	$170.19	$170.19	$170.19	$170.19
2021-07-27	$169.12	$169.12	$169.12	$169.12	$169.12
2021-07-26	$171.06	$171.06	$171.06	$171.06	$171.06
2021-07-23	$167.77	$167.77	$167.77	$167.77	$167.77
2021-07-22	$167.29	$167.29	$167.29	$167.29	$167.29
2021-07-21	$171.09	$171.09	$171.09	$171.09	$171.09
2021-07-20	$167.11	$167.11	$167.11	$167.11	$167.11
2021-07-19	$162.23	$162.23	$162.23	$162.23	$162.23
2021-07-16	$167.30	$167.30	$167.30	$167.30	$167.30
2021-07-15	$171.14	$171.14	$171.14	$171.14	$171.14
2021-07-14	$172.02	$172.02	$172.02	$172.02	$172.02
2021-07-13	$173.89	$173.89	$173.89	$173.89	$173.89
2021-07-12	$177.84	$177.84	$177.84	$177.84	$177.84
2021-07-09	$176.71	$176.71	$176.71	$176.71	$176.71
2021-07-08	$171.04	$171.04	$171.04	$171.04	$171.04
2021-07-07	$173.33	$173.33	$173.33	$173.33	$173.33
2021-07-06	$174.65	$174.65	$174.65	$174.65	$174.65
2021-07-02	$179.48	$179.48	$179.48	$179.48	$179.48
2021-07-01	$182.06	$182.06	$182.06	$182.06	$182.06
2021-06-30	$179.80	$179.80	$179.80	$179.80	$179.80
2021-06-29	$178.25	$178.25	$178.25	$178.25	$178.25
2021-06-28	$179.49	$179.49	$179.49	$179.49	$179.49
2021-06-25	$182.69	$182.69	$182.69	$182.69	$182.69
2021-06-24	$183.57	$183.57	$183.57	$183.57	$183.57
2021-06-23	$180.50	$180.50	$180.50	$180.50	$180.50
2021-06-22	$180.01	$180.01	$180.01	$180.01	$180.01
2021-06-21	$180.10	$180.10	$180.10	$180.10	$180.10
2021-06-18	$175.33	$175.33	$175.33	$175.33	$175.33
2021-06-17	$180.06	$180.06	$180.06	$180.06	$180.06
2021-06-16	$185.71	$185.71	$185.71	$185.71	$185.71
2021-06-15	$185.60	$185.60	$185.60	$185.60	$185.60
2021-06-14	$184.19	$184.19	$184.19	$184.19	$184.19
2021-06-11	$186.49	$186.49	$186.49	$186.49	$186.49
2021-06-10	$184.16	$184.16	$184.16	$184.16	$184.16
2021-06-09	$187.10	$187.10	$187.10	$187.10	$187.10
2021-06-08	$188.62	$188.62	$188.62	$188.62	$188.62
2021-06-07	$185.99	$185.99	$185.99	$185.99	$185.99
2021-06-04	$184.79	$184.79	$184.79	$184.79	$184.79
2021-06-03	$185.34	$185.34	$185.34	$185.34	$185.34
2021-06-02	$185.29	$185.29	$185.29	$185.29	$185.29
2021-06-01	$185.32	$185.32	$185.32	$185.32	$185.32
2021-05-28	$180.82	$180.82	$180.82	$180.82	$180.82
2021-05-27	$181.65	$181.65	$181.65	$181.65	$181.65
2021-05-26	$178.23	$178.23	$178.23	$178.23	$178.23
2021-05-25	$174.09	$174.09	$174.09	$174.09	$174.09
2021-05-24	$178.09	$178.09	$178.09	$178.09	$178.09
2021-05-21	$176.52	$176.52	$176.52	$176.52	$176.52
2021-05-20	$174.95	$174.95	$174.95	$174.95	$174.95
2021-05-19	$175.33	$175.33	$175.33	$175.33	$175.33
2021-05-18	$177.05	$177.05	$177.05	$177.05	$177.05
2021-05-17	$179.38	$179.38	$179.38	$179.38	$179.38
2021-05-14	$177.56	$177.56	$177.56	$177.56	$177.56
2021-05-13	$173.72	$173.72	$173.72	$173.72	$173.72
2021-05-12	$169.90	$169.90	$169.90	$169.90	$169.90
2021-05-11	$175.55	$175.55	$175.55	$175.55	$175.55
2021-05-10	$176.85	$176.85	$176.85	$176.85	$176.85
2021-05-07	$178.97	$178.97	$178.97	$178.97	$178.97
2021-05-06	$177.27	$177.27	$177.27	$177.27	$177.27
2021-05-05	$175.99	$175.99	$175.99	$175.99	$175.99
2021-05-04	$174.10	$174.10	$174.10	$174.10	$174.10
2021-05-03	$173.48	$173.48	$173.48	$173.48	$173.48
2021-04-30	$168.48	$168.48	$168.48	$168.48	$168.48
2021-04-29	$170.79	$170.79	$170.79	$170.79	$170.79
2021-04-28	$170.51	$170.51	$170.51	$170.51	$170.51
2021-04-27	$169.94	$169.94	$169.94	$169.94	$169.94
2021-04-26	$168.53	$168.53	$168.53	$168.53	$168.53
2021-04-23	$167.88	$167.88	$167.88	$167.88	$167.88
2021-04-22	$164.23	$164.23	$164.23	$164.23	$164.23
2021-04-21	$166.02	$166.02	$166.02	$166.02	$166.02
2021-04-20	$162.37	$162.37	$162.37	$162.37	$162.37
2021-04-19	$167.66	$167.66	$167.66	$167.66	$167.66
2021-04-16	$169.65	$169.65	$169.65	$169.65	$169.65
2021-04-15	$169.05	$169.05	$169.05	$169.05	$169.05
2021-04-14	$168.99	$168.99	$168.99	$168.99	$168.99
2021-04-13	$166.13	$166.13	$166.13	$166.13	$166.13
2021-04-12	$168.34	$168.34	$168.34	$168.34	$168.34
2021-04-09	$168.03	$168.03	$168.03	$168.03	$168.03
2021-04-08	$167.28	$167.28	$167.28	$167.28	$167.28
2021-04-07	$167.36	$167.36	$167.36	$167.36	$167.36
2021-04-06	$170.31	$170.31	$170.31	$170.31	$170.31
2021-04-05	$170.74	$170.74	$170.74	$170.74	$170.74
2021-04-01	$169.95	$169.95	$169.95	$169.95	$169.95
2021-03-31	$167.56	$167.56	$167.56	$167.56	$167.56
2021-03-30	$167.06	$167.06	$167.06	$167.06	$167.06
2021-03-29	$163.97	$163.97	$163.97	$163.97	$163.97
2021-03-26	$168.51	$168.51	$168.51	$168.51	$168.51
2021-03-25	$163.50	$163.50	$163.50	$163.50	$163.50
2021-03-24	$159.42	$159.42	$159.42	$159.42	$159.42
2021-03-23	$160.43	$160.43	$160.43	$160.43	$160.43
2021-03-22	$167.61	$167.61	$167.61	$167.61	$167.61
2021-03-19	$171.37	$171.37	$171.37	$171.37	$171.37
2021-03-18	$171.57	$171.57	$171.57	$171.57	$171.57
2021-03-17	$174.78	$174.78	$174.78	$174.78	$174.78
2021-03-16	$173.73	$173.73	$173.73	$173.73	$173.73
2021-03-15	$177.94	$177.94	$177.94	$177.94	$177.94
2021-03-12	$179.15	$179.15	$179.15	$179.15	$179.15
2021-03-11	$177.34	$177.34	$177.34	$177.34	$177.34
2021-03-10	$175.34	$175.34	$175.34	$175.34	$175.34
2021-03-09	$171.23	$171.23	$171.23	$171.23	$171.23
2021-03-08	$172.07	$172.07	$172.07	$172.07	$172.07
2021-03-05	$165.75	$165.75	$165.75	$165.75	$165.75
2021-03-04	$159.47	$159.47	$159.47	$159.47	$159.47
2021-03-03	$160.76	$160.76	$160.76	$160.76	$160.76
2021-03-02	$157.47	$157.47	$157.47	$157.47	$157.47
2021-03-01	$159.14	$159.14	$159.14	$159.14	$159.14
2021-02-26	$153.59	$153.59	$153.59	$153.59	$153.59
2021-02-25	$154.50	$154.50	$154.50	$154.50	$154.50
2021-02-24	$159.09	$159.09	$159.09	$159.09	$159.09
2021-02-23	$154.45	$154.45	$154.45	$154.45	$154.45
2021-02-22	$154.55	$154.55	$154.55	$154.55	$154.55
2021-02-19	$150.91	$150.91	$150.91	$150.91	$150.91
2021-02-18	$147.68	$147.68	$147.68	$147.68	$147.68
2021-02-17	$151.01	$151.01	$151.01	$151.01	$151.01
2021-02-16	$151.48	$151.48	$151.48	$151.48	$151.48
2021-02-12	$149.96	$149.96	$149.96	$149.96	$149.96
2021-02-11	$149.52	$149.52	$149.52	$149.52	$149.52
2021-02-10	$148.95	$148.95	$148.95	$148.95	$148.95
2021-02-09	$148.99	$148.99	$148.99	$148.99	$148.99
2021-02-08	$148.13	$148.13	$148.13	$148.13	$148.13
2021-02-05	$143.92	$143.92	$143.92	$143.92	$143.92
2021-02-04	$143.16	$143.16	$143.16	$143.16	$143.16
2021-02-03	$139.77	$139.77	$139.77	$139.77	$139.77
2021-02-02	$138.50	$138.50	$138.50	$138.50	$138.50
2021-02-01	$137.52	$137.52	$137.52	$137.52	$137.52
2021-01-29	$134.22	$134.22	$134.22	$134.22	$134.22
2021-01-28	$137.22	$137.22	$137.22	$137.22	$137.22
2021-01-27	$138.43	$138.43	$138.43	$138.43	$138.43
2021-01-26	$140.19	$140.19	$140.19	$140.19	$140.19
2021-01-25	$141.31	$141.31	$141.31	$141.31	$141.31
2021-01-22	$141.69	$141.69	$141.69	$141.69	$141.69
2021-01-21	$140.02	$140.02	$140.02	$140.02	$140.02
2021-01-20	$142.35	$142.35	$142.35	$142.35	$142.35
2021-01-19	$141.97	$141.97	$141.97	$141.97	$141.97
2021-01-15	$141.27	$141.27	$141.27	$141.27	$141.27
2021-01-14	$143.82	$143.82	$143.82	$143.82	$143.82
2021-01-13	$140.36	$140.36	$140.36	$140.36	$140.36
2021-01-12	$142.21	$142.21	$142.21	$142.21	$142.21
2021-01-11	$138.02	$138.02	$138.02	$138.02	$138.02
2021-01-08	$137.06	$137.06	$137.06	$137.06	$137.06
2021-01-07	$139.21	$139.21	$139.21	$139.21	$139.21
2021-01-06	$137.90	$137.90	$137.90	$137.90	$137.90
2021-01-05	$129.92	$129.92	$129.92	$129.92	$129.92
2021-01-04	$126.13	$126.13	$126.13	$126.13	$126.13
2020-12-31	$126.80	$126.80	$126.80	$126.80	$126.80
2020-12-30	$126.46	$126.46	$126.46	$126.46	$126.46
2020-12-29	$125.20	$125.20	$125.20	$125.20	$125.20
2020-12-28	$126.93	$126.93	$126.93	$126.93	$126.93
2020-12-24	$126.04	$126.04	$126.04	$126.04	$126.04
2020-12-23	$125.82	$125.82	$125.82	$125.82	$125.82
2020-12-22	$123.02	$123.02	$123.02	$123.02	$123.02
2020-12-21	$124.14	$124.14	$124.14	$124.14	$124.14
2020-12-18	$125.68	$125.68	$125.68	$125.68	$125.68
2020-12-17	$126.95	$126.95	$126.95	$126.95	$126.95
2020-12-16	$126.07	$126.07	$126.07	$126.07	$126.07
2020-12-15	$126.78	$126.78	$126.78	$126.78	$126.78
2020-12-14	$122.50	$122.50	$122.50	$122.50	$122.50
2020-12-11	$126.16	$126.16	$126.16	$126.16	$126.16
2020-12-10	$128.64	$128.64	$128.64	$128.64	$128.64
2020-12-09	$128.48	$128.48	$128.48	$128.48	$128.48
2020-12-08	$128.83	$128.83	$128.83	$128.83	$128.83
2020-12-07	$127.50	$127.50	$127.50	$127.50	$127.50
2020-12-04	$129.58	$129.58	$129.58	$129.58	$129.58
2020-12-03	$125.56	$125.56	$125.56	$125.56	$125.56
2020-12-02	$124.21	$124.21	$124.21	$124.21	$124.21
2020-12-01	$123.63	$123.63	$123.63	$123.63	$123.63
2020-11-30	$121.93	$121.93	$121.93	$121.93	$121.93
2020-11-27	$126.50	$126.50	$126.50	$126.50	$126.50
2020-11-25	$126.91	$126.91	$126.91	$126.91	$126.91
2020-11-24	$128.81	$128.81	$128.81	$128.81	$128.81
2020-11-23	$123.95	$123.95	$123.95	$123.95	$123.95
2020-11-20	$119.08	$119.08	$119.08	$119.08	$119.08
2020-11-19	$120.17	$120.17	$120.17	$120.17	$120.17
2020-11-18	$118.82	$118.82	$118.82	$118.82	$118.82
2020-11-17	$119.46	$119.46	$119.46	$119.46	$119.46
2020-11-16	$117.76	$117.76	$117.76	$117.76	$117.76
2020-11-13	$114.02	$114.02	$114.02	$114.02	$114.02
2020-11-12	$110.38	$110.38	$110.38	$110.38	$110.38
2020-11-11	$112.55	$112.55	$112.55	$112.55	$112.55
2020-11-10	$113.14	$113.14	$113.14	$113.14	$113.14
2020-11-09	$109.25	$109.25	$109.25	$109.25	$109.25
2020-11-06	$105.61	$105.61	$105.61	$105.61	$105.61
2020-11-05	$106.71	$106.71	$106.71	$106.71	$106.71
2020-11-04	$101.66	$101.66	$101.66	$101.66	$101.66
2020-11-03	$104.45	$104.45	$104.45	$104.45	$104.45
2020-11-02	$101.60	$101.60	$101.60	$101.60	$101.60
2020-10-30	$99.14	$99.14	$99.14	$99.14	$99.14
2020-10-29	$101.65	$101.65	$101.65	$101.65	$101.65
2020-10-28	$99.94	$99.94	$99.94	$99.94	$99.94
2020-10-27	$102.98	$102.98	$102.98	$102.98	$102.98
2020-10-26	$104.48	$104.48	$104.48	$104.48	$104.48
2020-10-23	$107.50	$107.50	$107.50	$107.50	$107.50
2020-10-22	$107.41	$107.41	$107.41	$107.41	$107.41
2020-10-21	$105.80	$105.80	$105.80	$105.80	$105.80
2020-10-20	$106.72	$106.72	$106.72	$106.72	$106.72
2020-10-19	$105.67	$105.67	$105.67	$105.67	$105.67
2020-10-16	$106.98	$106.98	$106.98	$106.98	$106.98
2020-10-15	$108.15	$108.15	$108.15	$108.15	$108.15
2020-10-14	$106.40	$106.40	$106.40	$106.40	$106.40
2020-10-13	$106.68	$106.68	$106.68	$106.68	$106.68
2020-10-12	$107.79	$107.79	$107.79	$107.79	$107.79
2020-10-09	$107.85	$107.85	$107.85	$107.85	$107.85
2020-10-08	$107.68	$107.68	$107.68	$107.68	$107.68
2020-10-07	$105.75	$105.75	$105.75	$105.75	$105.75
2020-10-06	$102.47	$102.47	$102.47	$102.47	$102.47
2020-10-05	$103.11	$103.11	$103.11	$103.11	$103.11
2020-10-02	$100.22	$100.22	$100.22	$100.22	$100.22
2020-10-01	$98.17	$98.17	$98.17	$98.17	$98.17
2020-09-30	$96.88	$96.88	$96.88	$96.88	$96.88
2020-09-29	$96.88	$96.88	$96.88	$96.88	$96.88
2020-09-28	$98.53	$98.53	$98.53	$98.53	$98.53
2020-09-25	$95.35	$95.35	$95.35	$95.35	$95.35
2020-09-24	$95.36	$95.36	$95.36	$95.36	$95.36
2020-09-23	$95.38	$95.38	$95.38	$95.38	$95.38
2020-09-22	$98.94	$98.94	$98.94	$98.94	$98.94
2020-09-21	$98.31	$98.31	$98.31	$98.31	$98.31
2020-09-18	$102.81	$102.81	$102.81	$102.81	$102.81
2020-09-17	$102.43	$102.43	$102.43	$102.43	$102.43
2020-09-16	$102.66	$102.66	$102.66	$102.66	$102.66
2020-09-15	$101.62	$101.62	$101.62	$101.62	$101.62
2020-09-14	$101.32	$101.32	$101.32	$101.32	$101.32
2020-09-11	$99.34	$99.34	$99.34	$99.34	$99.34
2020-09-10	$99.94	$99.94	$99.94	$99.94	$99.94
2020-09-09	$101.09	$101.09	$101.09	$101.09	$101.09
2020-09-08	$99.48	$99.48	$99.48	$99.48	$99.48
2020-09-04	$102.37	$102.37	$102.37	$102.37	$102.37
2020-09-03	$102.33	$102.33	$102.33	$102.33	$102.33
2020-09-02	$105.20	$105.20	$105.20	$105.20	$105.20
2020-09-01	$104.84	$104.84	$104.84	$104.84	$104.84
2020-08-31	$102.84	$102.84	$102.84	$102.84	$102.84
2020-08-28	$104.67	$104.67	$104.67	$104.67	$104.67
2020-08-27	$103.61	$103.61	$103.61	$103.61	$103.61
2020-08-26	$103.23	$103.23	$103.23	$103.23	$103.23
2020-08-25	$104.37	$104.37	$104.37	$104.37	$104.37
2020-08-24	$104.66	$104.66	$104.66	$104.66	$104.66
2020-08-21	$101.56	$101.56	$101.56	$101.56	$101.56
2020-08-20	$102.89	$102.89	$102.89	$102.89	$102.89
2020-08-19	$104.05	$104.05	$104.05	$104.05	$104.05
2020-08-18	$104.07	$104.07	$104.07	$104.07	$104.07
2020-08-17	$106.00	$106.00	$106.00	$106.00	$106.00
2020-08-14	$21.19	$21.19	$21.19	$21.19	$105.95
2020-08-13	$21.01	$21.01	$21.01	$21.01	$105.05
2020-08-12	$21.20	$21.20	$21.20	$21.20	$106.00
2020-08-11	$21.12	$21.12	$21.12	$21.12	$105.60
2020-08-10	$21.10	$21.10	$21.10	$21.10	$105.50
2020-08-07	$20.46	$20.46	$20.46	$20.46	$102.30
2020-08-06	$19.93	$19.93	$19.93	$19.93	$99.65
2020-08-05	$20.06	$20.06	$20.06	$20.06	$100.30
2020-08-04	$19.54	$19.54	$19.54	$19.54	$97.70
2020-08-03	$19.06	$19.06	$19.06	$19.06	$95.30
2020-07-31	$18.75	$18.75	$18.75	$18.75	$93.75
2020-07-30	$19.13	$19.13	$19.13	$19.13	$95.65
2020-07-29	$19.42	$19.42	$19.42	$19.42	$97.10
2020-07-28	$18.84	$18.84	$18.84	$18.84	$94.20
2020-07-27	$18.98	$18.98	$18.98	$18.98	$94.90
2020-07-24	$18.86	$18.86	$18.86	$18.86	$94.30
2020-07-23	$19.15	$19.15	$19.15	$19.15	$95.75
2020-07-22	$18.94	$18.94	$18.94	$18.94	$94.70
2020-07-21	$19.02	$19.02	$19.02	$19.02	$95.10
2020-07-20	$18.29	$18.29	$18.29	$18.29	$91.45
2020-07-17	$18.59	$18.59	$18.59	$18.59	$92.95
2020-07-16	$18.65	$18.65	$18.65	$18.65	$93.25
2020-07-15	$18.69	$18.69	$18.69	$18.69	$93.45
2020-07-14	$17.83	$17.83	$17.83	$17.83	$89.15
2020-07-13	$17.36	$17.36	$17.36	$17.36	$86.80
2020-07-10	$17.67	$17.67	$17.67	$17.67	$88.35
2020-07-09	$17.17	$17.17	$17.17	$17.17	$85.85
2020-07-08	$17.85	$17.85	$17.85	$17.85	$89.25
2020-07-07	$17.78	$17.78	$17.78	$17.78	$88.90
2020-07-06	$18.17	$18.17	$18.17	$18.17	$90.85
2020-07-02	$17.89	$17.89	$17.89	$17.89	$89.45
2020-07-01	$17.77	$17.77	$17.77	$17.77	$88.85
2020-06-30	$18.17	$18.17	$18.17	$18.17	$90.85
2020-06-29	$17.91	$17.91	$17.91	$17.91	$89.55
2020-06-26	$17.15	$17.15	$17.15	$17.15	$85.75
2020-06-25	$17.48	$17.48	$17.48	$17.48	$87.40
2020-06-24	$17.25	$17.25	$17.25	$17.25	$86.25
2020-06-23	$18.02	$18.02	$18.02	$18.02	$90.10
2020-06-22	$17.99	$17.99	$17.99	$17.99	$89.95
2020-06-19	$18.00	$18.00	$18.00	$18.00	$90.00
2020-06-18	$18.30	$18.30	$18.30	$18.30	$91.50
2020-06-17	$18.44	$18.44	$18.44	$18.44	$92.20
2020-06-16	$19.14	$19.14	$19.14	$19.14	$95.70
2020-06-15	$18.66	$18.66	$18.66	$18.66	$93.30
2020-06-12	$18.45	$18.45	$18.45	$18.45	$92.25
2020-06-11	$17.87	$17.87	$17.87	$17.87	$89.35
2020-06-10	$19.92	$19.92	$19.92	$19.92	$99.60
2020-06-09	$21.31	$21.31	$21.31	$21.31	$106.55
2020-06-08	$22.40	$22.40	$22.40	$22.40	$112.00
2020-06-05	$20.70	$20.70	$20.70	$20.70	$103.50
2020-06-04	$19.43	$19.43	$19.43	$19.43	$97.15
2020-06-03	$18.74	$18.74	$18.74	$18.74	$93.70
2020-06-02	$17.97	$17.97	$17.97	$17.97	$89.85
2020-06-01	$17.46	$17.46	$17.46	$17.46	$87.30
2020-05-29	$17.22	$17.22	$17.22	$17.22	$86.10
2020-05-28	$17.54	$17.54	$17.54	$17.54	$87.70
2020-05-27	$18.24	$18.24	$18.24	$18.24	$91.20
2020-05-26	$17.28	$17.28	$17.28	$17.28	$86.40
2020-05-22	$16.35	$16.35	$16.35	$16.35	$81.75
2020-05-21	$16.33	$16.33	$16.33	$16.33	$81.65
2020-05-20	$16.18	$16.18	$16.18	$16.18	$80.90
2020-05-19	$15.71	$15.71	$15.71	$15.71	$78.55
2020-05-18	$16.11	$16.11	$16.11	$16.11	$80.55
2020-05-15	$14.89	$14.89	$14.89	$14.89	$74.45
2020-05-14	$14.71	$14.71	$14.71	$14.71	$73.55
2020-05-13	$14.77	$14.77	$14.77	$14.77	$73.85
2020-05-12	$15.51	$15.51	$15.51	$15.51	$77.55
2020-05-11	$16.10	$16.10	$16.10	$16.10	$80.50
2020-05-08	$16.37	$16.37	$16.37	$16.37	$81.85
2020-05-07	$15.41	$15.41	$15.41	$15.41	$77.05
2020-05-06	$15.14	$15.14	$15.14	$15.14	$75.70
2020-05-05	$15.58	$15.58	$15.58	$15.58	$77.90
2020-05-04	$15.77	$15.77	$15.77	$15.77	$78.85
2020-05-01	$15.86	$15.86	$15.86	$15.86	$79.30
2020-04-30	$16.67	$16.67	$16.67	$16.67	$83.35
2020-04-29	$16.89	$16.89	$16.89	$16.89	$84.45
2020-04-28	$15.84	$15.84	$15.84	$15.84	$79.20
2020-04-27	$15.28	$15.28	$15.28	$15.28	$76.40
2020-04-24	$14.60	$14.60	$14.60	$14.60	$73.00
2020-04-23	$14.39	$14.39	$14.39	$14.39	$71.95
2020-04-22	$14.05	$14.05	$14.05	$14.05	$70.25
2020-04-21	$13.97	$13.97	$13.97	$13.97	$69.85
2020-04-20	$14.14	$14.14	$14.14	$14.14	$70.70
2020-04-17	$14.46	$14.46	$14.46	$14.46	$72.30
2020-04-16	$13.79	$13.79	$13.79	$13.79	$68.95
2020-04-15	$14.09	$14.09	$14.09	$14.09	$70.45
2020-04-14	$14.80	$14.80	$14.80	$14.80	$74.00
2020-04-13	$14.70	$14.70	$14.70	$14.70	$73.50
2020-04-09	$14.98	$14.98	$14.98	$14.98	$74.90
2020-04-08	$14.05	$14.05	$14.05	$14.05	$70.25
2020-04-07	$13.31	$13.31	$13.31	$13.31	$66.55
2020-04-06	$13.18	$13.18	$13.18	$13.18	$65.90
2020-04-03	$12.19	$12.19	$12.19	$12.19	$60.95
2020-04-02	$12.60	$12.60	$12.60	$12.60	$63.00
2020-04-01	$12.45	$12.45	$12.45	$12.45	$62.25
2020-03-31	$13.45	$13.45	$13.45	$13.45	$67.25
2020-03-30	$13.25	$13.25	$13.25	$13.25	$66.25
2020-03-27	$13.35	$13.35	$13.35	$13.35	$66.75
2020-03-26	$14.06	$14.06	$14.06	$14.06	$70.30
2020-03-25	$13.42	$13.42	$13.42	$13.42	$67.10
2020-03-24	$13.51	$13.51	$13.51	$13.51	$67.55
2020-03-23	$12.68	$12.68	$12.68	$12.68	$63.40
2020-03-20	$12.92	$12.92	$12.92	$12.92	$64.60
2020-03-19	$13.28	$13.28	$13.28	$13.28	$66.40
2020-03-18	$12.29	$12.29	$12.29	$12.29	$61.45
2020-03-17	$13.84	$13.84	$13.84	$13.84	$69.20
2020-03-16	$13.16	$13.16	$13.16	$13.16	$65.80
2020-03-13	$15.29	$15.29	$15.29	$15.29	$76.45
2020-03-12	$13.48	$13.48	$13.48	$13.48	$67.40
2020-03-11	$15.11	$15.11	$15.11	$15.11	$75.55
2020-03-10	$16.21	$16.21	$16.21	$16.21	$81.05
2020-03-09	$15.86	$15.86	$15.86	$15.86	$79.30
2020-03-06	$18.15	$18.15	$18.15	$18.15	$90.75
2020-03-05	$18.83	$18.83	$18.83	$18.83	$94.15
2020-03-04	$19.83	$19.83	$19.83	$19.83	$99.15
2020-03-03	$19.37	$19.37	$19.37	$19.37	$96.85
2020-03-02	$19.96	$19.96	$19.96	$19.96	$99.80
2020-02-28	$19.85	$19.85	$19.85	$19.85	$99.25
2020-02-27	$19.81	$19.81	$19.81	$19.81	$99.05
2020-02-26	$20.59	$20.59	$20.59	$20.59	$102.95
2020-02-25	$21.34	$21.34	$21.34	$21.34	$106.70
2020-02-24	$22.35	$22.35	$22.35	$22.35	$111.75
2020-02-21	$23.25	$23.25	$23.25	$23.25	$116.25
2020-02-20	$23.75	$23.75	$23.75	$23.75	$118.75
2020-02-19	$23.42	$23.42	$23.42	$23.42	$117.10
2020-02-18	$23.21	$23.21	$23.21	$23.21	$116.05
2020-02-14	$23.40	$23.40	$23.40	$23.40	$117.00
2020-02-13	$23.61	$23.61	$23.61	$23.61	$118.05
2020-02-12	$23.67	$23.67	$23.67	$23.67	$118.35
2020-02-11	$23.42	$23.42	$23.42	$23.42	$117.10
2020-02-10	$23.18	$23.18	$23.18	$23.18	$115.90
2020-02-07	$23.43	$23.43	$23.43	$23.43	$117.15
2020-02-06	$23.91	$23.91	$23.91	$23.91	$119.55
2020-02-05	$24.28	$24.28	$24.28	$24.28	$121.40
2020-02-04	$23.34	$23.34	$23.34	$23.34	$116.70
2020-02-03	$23.27	$23.27	$23.27	$23.27	$116.35
2020-01-31	$23.19	$23.19	$23.19	$23.19	$115.95
2020-01-30	$23.78	$23.78	$23.78	$23.78	$118.90
2020-01-29	$23.90	$23.90	$23.90	$23.90	$119.50
2020-01-28	$24.22	$24.22	$24.22	$24.22	$121.10
2020-01-27	$24.05	$24.05	$24.05	$24.05	$120.25
2020-01-24	$24.68	$24.68	$24.68	$24.68	$123.40
2020-01-23	$25.25	$25.25	$25.25	$25.25	$126.25
2020-01-22	$25.23	$25.23	$25.23	$25.23	$126.15
2020-01-21	$25.38	$25.38	$25.38	$25.38	$126.90
2020-01-17	$25.96	$25.96	$25.96	$25.96	$129.80
2020-01-16	$26.17	$26.17	$26.17	$26.17	$130.85
2020-01-15	$25.81	$25.81	$25.81	$25.81	$129.05
2020-01-14	$25.83	$25.83	$25.83	$25.83	$129.15
2020-01-13	$25.69	$25.69	$25.69	$25.69	$128.45
2020-01-10	$25.72	$25.72	$25.72	$25.72	$128.60
2020-01-09	$26.22	$26.22	$26.22	$26.22	$131.10
2020-01-08	$26.55	$26.55	$26.55	$26.55	$132.75
2020-01-07	$27.02	$27.02	$27.02	$27.02	$135.10
2020-01-06	$27.31	$27.31	$27.31	$27.31	$136.55
2020-01-03	$27.05	$27.05	$27.05	$27.05	$135.25
2020-01-02	$27.08	$27.08	$27.08	$27.08	$135.40
2019-12-31	$27.32	$27.32	$27.32	$27.32	$136.60
2019-12-30	$27.00	$27.00	$27.00	$27.00	$135.00
2019-12-27	$26.90	$26.90	$26.90	$26.90	$134.50
2019-12-26	$27.19	$27.19	$27.19	$27.19	$135.95
2019-12-24	$27.10	$27.10	$27.10	$27.10	$135.50
2019-12-23	$27.07	$27.07	$27.07	$27.07	$135.35
2019-12-20	$26.93	$26.93	$26.93	$26.93	$134.65
2019-12-19	$26.99	$26.99	$26.99	$26.99	$134.95
2019-12-18	$27.08	$27.08	$27.08	$27.08	$135.40
2019-12-17	$26.93	$26.93	$26.93	$26.93	$134.65
2019-12-16	$26.67	$26.67	$26.67	$26.67	$133.35
2019-12-13	$26.65	$26.65	$26.65	$26.65	$133.25
2019-12-12	$27.01	$27.01	$27.01	$27.01	$135.05
2019-12-11	$26.68	$26.68	$26.68	$26.68	$133.40
2019-12-10	$26.70	$26.70	$26.70	$26.70	$133.50
2019-12-09	$26.73	$26.73	$26.73	$26.73	$133.65
2019-12-06	$26.68	$26.68	$26.68	$26.68	$133.40
2019-12-05	$26.10	$26.10	$26.10	$26.10	$130.50
2019-12-04	$25.96	$25.96	$25.96	$25.96	$129.80
2019-12-03	$25.82	$25.82	$25.82	$25.82	$129.10
2019-12-02	$25.96	$25.96	$25.96	$25.96	$129.80
2019-11-29	$26.30	$26.30	$26.30	$26.30	$131.50
2019-11-27	$26.53	$26.53	$26.53	$26.53	$132.65
2019-11-26	$26.41	$26.41	$26.41	$26.41	$132.05
2019-11-25	$26.45	$26.45	$26.45	$26.45	$132.25
2019-11-22	$25.77	$25.77	$25.77	$25.77	$128.85
2019-11-21	$25.60	$25.60	$25.60	$25.60	$128.00
2019-11-20	$25.73	$25.73	$25.73	$25.73	$128.65
2019-11-19	$26.02	$26.02	$26.02	$26.02	$130.10
2019-11-18	$26.19	$26.19	$26.19	$26.19	$130.95
2019-11-15	$26.32	$26.32	$26.32	$26.32	$131.60
2019-11-14	$26.30	$26.30	$26.30	$26.30	$131.50
2019-11-13	$26.21	$26.21	$26.21	$26.21	$131.05
2019-11-12	$26.40	$26.40	$26.40	$26.40	$132.00
2019-11-11	$26.39	$26.39	$26.39	$26.39	$131.95
2019-11-08	$26.52	$26.52	$26.52	$26.52	$132.60
2019-11-07	$26.61	$26.61	$26.61	$26.61	$133.05
2019-11-06	$26.50	$26.50	$26.50	$26.50	$132.50
2019-11-05	$26.61	$26.61	$26.61	$26.61	$133.05
2019-11-04	$26.42	$26.42	$26.42	$26.42	$132.10
2019-11-01	$26.07	$26.07	$26.07	$26.07	$130.35
2019-10-31	$25.53	$25.53	$25.53	$25.53	$127.65
2019-10-30	$25.75	$25.75	$25.75	$25.75	$128.75
2019-10-29	$26.03	$26.03	$26.03	$26.03	$130.15
2019-10-28	$26.00	$26.00	$26.00	$26.00	$130.00
2019-10-25	$25.80	$25.80	$25.80	$25.80	$129.00
2019-10-24	$25.55	$25.55	$25.55	$25.55	$127.75
2019-10-23	$25.47	$25.47	$25.47	$25.47	$127.35
2019-10-22	$25.18	$25.18	$25.18	$25.18	$125.90
2019-10-21	$25.02	$25.02	$25.02	$25.02	$125.10
2019-10-18	$24.75	$24.75	$24.75	$24.75	$123.75
2019-10-17	$24.91	$24.91	$24.91	$24.91	$124.55
2019-10-16	$24.62	$24.62	$24.62	$24.62	$123.10
2019-10-15	$24.46	$24.46	$24.46	$24.46	$122.30
2019-10-14	$24.11	$24.11	$24.11	$24.11	$120.55
2019-10-11	$24.23	$24.23	$24.23	$24.23	$121.15
2019-10-10	$23.72	$23.72	$23.72	$23.72	$118.60
2019-10-09	$23.75	$23.75	$23.75	$23.75	$118.75
2019-10-08	$23.70	$23.70	$23.70	$23.70	$118.50
2019-10-07	$24.14	$24.14	$24.14	$24.14	$120.70
2019-10-04	$24.23	$24.23	$24.23	$24.23	$121.15
2019-10-03	$24.01	$24.01	$24.01	$24.01	$120.05
2019-10-02	$24.13	$24.13	$24.13	$24.13	$120.65
2019-10-01	$24.53	$24.53	$24.53	$24.53	$122.65
2019-09-30	$25.09	$25.09	$25.09	$25.09	$125.45
2019-09-27	$24.98	$24.98	$24.98	$24.98	$124.90
2019-09-26	$25.10	$25.10	$25.10	$25.10	$125.50
2019-09-25	$25.29	$25.29	$25.29	$25.29	$126.45
2019-09-24	$24.93	$24.93	$24.93	$24.93	$124.65
2019-09-23	$25.24	$25.24	$25.24	$25.24	$126.20
2019-09-20	$25.07	$25.07	$25.07	$25.07	$125.35
2019-09-19	$25.10	$25.10	$25.10	$25.10	$125.50
2019-09-18	$25.33	$25.33	$25.33	$25.33	$126.65
2019-09-17	$25.54	$25.54	$25.54	$25.54	$127.70
2019-09-16	$25.75	$25.75	$25.75	$25.75	$128.75
2019-09-13	$25.60	$25.60	$25.60	$25.60	$128.00
2019-09-12	$25.58	$25.58	$25.58	$25.58	$127.90
2019-09-11	$25.59	$25.59	$25.59	$25.59	$127.95
2019-09-10	$24.94	$24.94	$24.94	$24.94	$124.70
2019-09-09	$24.08	$24.08	$24.08	$24.08	$120.40
2019-09-06	$23.28	$23.28	$23.28	$23.28	$116.40
2019-09-05	$23.24	$23.24	$23.24	$23.24	$116.20
2019-09-04	$22.61	$22.61	$22.61	$22.61	$113.05
2019-09-03	$22.35	$22.35	$22.35	$22.35	$111.75
2019-08-30	$22.76	$22.76	$22.76	$22.76	$113.80
2019-08-29	$22.81	$22.81	$22.81	$22.81	$114.05
2019-08-28	$22.34	$22.34	$22.34	$22.34	$111.70
2019-08-27	$21.89	$21.89	$21.89	$21.89	$109.45
2019-08-26	$22.30	$22.30	$22.30	$22.30	$111.50
2019-08-23	$22.03	$22.03	$22.03	$22.03	$110.15
2019-08-22	$22.92	$22.92	$22.92	$22.92	$114.60
2019-08-21	$22.89	$22.89	$22.89	$22.89	$114.45
2019-08-20	$22.65	$22.65	$22.65	$22.65	$113.25
2019-08-19	$22.83	$22.83	$22.83	$22.83	$114.15
2019-08-16	$22.52	$22.52	$22.52	$22.52	$112.60
2019-08-15	$21.93	$21.93	$21.93	$21.93	$109.65
2019-08-14	$22.26	$22.26	$22.26	$22.26	$111.30
2019-08-13	$23.10	$23.10	$23.10	$23.10	$115.50
2019-08-12	$22.83	$22.83	$22.83	$22.83	$114.15
2019-08-09	$23.12	$23.12	$23.12	$23.12	$115.60
2019-08-08	$23.62	$23.62	$23.62	$23.62	$118.10
2019-08-07	$23.08	$23.08	$23.08	$23.08	$115.40
2019-08-06	$23.09	$23.09	$23.09	$23.09	$115.45
2019-08-05	$22.97	$22.97	$22.97	$22.97	$114.85
2019-08-02	$23.66	$23.66	$23.66	$23.66	$118.30
2019-08-01	$23.90	$23.90	$23.90	$23.90	$119.50
2019-07-31	$24.67	$24.67	$24.67	$24.67	$123.35
2019-07-30	$24.73	$24.73	$24.73	$24.73	$123.65
2019-07-29	$24.37	$24.37	$24.37	$24.37	$121.85
2019-07-26	$24.56	$24.56	$24.56	$24.56	$122.80
2019-07-25	$24.35	$24.35	$24.35	$24.35	$121.75
2019-07-24	$24.58	$24.58	$24.58	$24.58	$122.90
2019-07-23	$23.95	$23.95	$23.95	$23.95	$119.75
2019-07-22	$23.68	$23.68	$23.68	$23.68	$118.40
2019-07-19	$23.83	$23.83	$23.83	$23.83	$119.15
2019-07-18	$23.75	$23.75	$23.75	$23.75	$118.75
2019-07-17	$23.86	$23.86	$23.86	$23.86	$119.30
2019-07-16	$24.24	$24.24	$24.24	$24.24	$121.20
2019-07-15	$24.17	$24.17	$24.17	$24.17	$120.85
2019-07-12	$24.33	$24.33	$24.33	$24.33	$121.65
2019-07-11	$23.98	$23.98	$23.98	$23.98	$119.90
2019-07-10	$24.17	$24.17	$24.17	$24.17	$120.85
2019-07-09	$24.13	$24.13	$24.13	$24.13	$120.65
2019-07-08	$24.34	$24.34	$24.34	$24.34	$121.70
2019-07-05	$24.52	$24.52	$24.52	$24.52	$122.60
2019-07-03	$24.42	$24.42	$24.42	$24.42	$122.10
2019-07-02	$24.27	$24.27	$24.27	$24.27	$121.35
2019-07-01	$24.56	$24.56	$24.56	$24.56	$122.80
2019-06-28	$24.55	$24.55	$24.55	$24.55	$122.75
2019-06-27	$24.11	$24.11	$24.11	$24.11	$120.55
2019-06-26	$23.63	$23.63	$23.63	$23.63	$118.15
2019-06-25	$23.40	$23.40	$23.40	$23.40	$117.00
2019-06-24	$23.53	$23.53	$23.53	$23.53	$117.65
2019-06-21	$23.88	$23.88	$23.88	$23.88	$119.40
2019-06-20	$24.11	$24.11	$24.11	$24.11	$120.55
2019-06-19	$23.94	$23.94	$23.94	$23.94	$119.70
2019-06-18	$23.97	$23.97	$23.97	$23.97	$119.85
2019-06-17	$23.65	$23.65	$23.65	$23.65	$118.25
2019-06-14	$23.71	$23.71	$23.71	$23.71	$118.55
2019-06-13	$23.96	$23.96	$23.96	$23.96	$119.80
2019-06-12	$23.48	$23.48	$23.48	$23.48	$117.40
2019-06-11	$23.73	$23.73	$23.73	$23.73	$118.65
2019-06-10	$23.72	$23.72	$23.72	$23.72	$118.60
2019-06-07	$23.51	$23.51	$23.51	$23.51	$117.55
2019-06-06	$23.28	$23.28	$23.28	$23.28	$116.40
2019-06-05	$23.48	$23.48	$23.48	$23.48	$117.40
2019-06-04	$23.74	$23.74	$23.74	$23.74	$118.70
2019-06-03	$22.89	$22.89	$22.89	$22.89	$114.45
2019-05-31	$22.61	$22.61	$22.61	$22.61	$113.05
2019-05-30	$23.11	$23.11	$23.11	$23.11	$115.55
2019-05-29	$23.24	$23.24	$23.24	$23.24	$116.20
2019-05-28	$23.63	$23.63	$23.63	$23.63	$118.15
2019-05-24	$23.85	$23.85	$23.85	$23.85	$119.25
2019-05-23	$23.66	$23.66	$23.66	$23.66	$118.30
2019-05-22	$24.25	$24.25	$24.25	$24.25	$121.25
2019-05-21	$24.69	$24.69	$24.69	$24.69	$123.45
2019-05-20	$24.43	$24.43	$24.43	$24.43	$122.15
2019-05-17	$24.72	$24.72	$24.72	$24.72	$123.60
2019-05-16	$25.21	$25.21	$25.21	$25.21	$126.05
2019-05-15	$25.26	$25.26	$25.26	$25.26	$126.30
2019-05-14	$25.32	$25.32	$25.32	$25.32	$126.60
2019-05-13	$24.95	$24.95	$24.95	$24.95	$124.75
2019-05-10	$25.83	$25.83	$25.83	$25.83	$129.15
2019-05-09	$25.79	$25.79	$25.79	$25.79	$128.95
2019-05-08	$26.02	$26.02	$26.02	$26.02	$130.10
2019-05-07	$26.24	$26.24	$26.24	$26.24	$131.20
2019-05-06	$26.85	$26.85	$26.85	$26.85	$134.25
2019-05-03	$26.87	$26.87	$26.87	$26.87	$134.35
2019-05-02	$26.17	$26.17	$26.17	$26.17	$130.85
2019-05-01	$26.16	$26.16	$26.16	$26.16	$130.80
2019-04-30	$26.52	$26.52	$26.52	$26.52	$132.60
2019-04-29	$26.74	$26.74	$26.74	$26.74	$133.70
2019-04-26	$26.56	$26.56	$26.56	$26.56	$132.80
2019-04-25	$26.26	$26.26	$26.26	$26.26	$131.30
2019-04-24	$26.75	$26.75	$26.75	$26.75	$133.75
2019-04-23	$26.63	$26.63	$26.63	$26.63	$133.15
2019-04-22	$26.30	$26.30	$26.30	$26.30	$131.50
2019-04-18	$26.68	$26.68	$26.68	$26.68	$133.40
2019-04-17	$26.77	$26.77	$26.77	$26.77	$133.85
2019-04-16	$26.78	$26.78	$26.78	$26.78	$133.90
2019-04-15	$26.51	$26.51	$26.51	$26.51	$132.55
2019-04-12	$26.69	$26.69	$26.69	$26.69	$133.45
2019-04-11	$26.60	$26.60	$26.60	$26.60	$133.00
2019-04-10	$26.61	$26.61	$26.61	$26.61	$133.05
2019-04-09	$26.22	$26.22	$26.22	$26.22	$131.10
2019-04-08	$26.72	$26.72	$26.72	$26.72	$133.60
2019-04-05	$26.74	$26.74	$26.74	$26.74	$133.70
2019-04-04	$26.60	$26.60	$26.60	$26.60	$133.00
2019-04-03	$26.25	$26.25	$26.25	$26.25	$131.25
2019-04-02	$26.12	$26.12	$26.12	$26.12	$130.60
2019-04-01	$26.35	$26.35	$26.35	$26.35	$131.75
2019-03-29	$25.80	$25.80	$25.80	$25.80	$129.00
2019-03-28	$25.87	$25.87	$25.87	$25.87	$129.35
2019-03-27	$25.67	$25.67	$25.67	$25.67	$128.35
2019-03-26	$25.47	$25.47	$25.47	$25.47	$127.35
2019-03-25	$25.31	$25.31	$25.31	$25.31	$126.55
2019-03-22	$25.19	$25.19	$25.19	$25.19	$125.95
2019-03-21	$26.14	$26.14	$26.14	$26.14	$130.70
2019-03-20	$25.79	$25.79	$25.79	$25.79	$128.95
2019-03-19	$26.02	$26.02	$26.02	$26.02	$130.10
2019-03-18	$26.26	$26.26	$26.26	$26.26	$131.30
2019-03-15	$25.93	$25.93	$25.93	$25.93	$129.65
2019-03-14	$25.98	$25.98	$25.98	$25.98	$129.90
2019-03-13	$26.21	$26.21	$26.21	$26.21	$131.05
2019-03-12	$26.14	$26.14	$26.14	$26.14	$130.70
2019-03-11	$26.28	$26.28	$26.28	$26.28	$131.40
2019-03-08	$25.77	$25.77	$25.77	$25.77	$128.85
2019-03-07	$25.97	$25.97	$25.97	$25.97	$129.85
2019-03-06	$26.37	$26.37	$26.37	$26.37	$131.85
2019-03-05	$27.01	$27.01	$27.01	$27.01	$135.05
2019-03-04	$27.24	$27.24	$27.24	$27.24	$136.20
2019-03-01	$27.50	$27.50	$27.50	$27.50	$137.50
2019-02-28	$27.35	$27.35	$27.35	$27.35	$136.75
2019-02-27	$27.61	$27.61	$27.61	$27.61	$138.05
2019-02-26	$27.71	$27.71	$27.71	$27.71	$138.55
2019-02-25	$27.91	$27.91	$27.91	$27.91	$139.55
2019-02-22	$27.98	$27.98	$27.98	$27.98	$139.90
2019-02-21	$27.86	$27.86	$27.86	$27.86	$139.30
2019-02-20	$28.21	$28.21	$28.21	$28.21	$141.05
2019-02-19	$27.91	$27.91	$27.91	$27.91	$139.55
2019-02-15	$27.63	$27.63	$27.63	$27.63	$138.15
2019-02-14	$27.23	$27.23	$27.23	$27.23	$136.15
2019-02-13	$27.11	$27.11	$27.11	$27.11	$135.55
2019-02-12	$26.96	$26.96	$26.96	$26.96	$134.80
2019-02-11	$26.50	$26.50	$26.50	$26.50	$132.50
2019-02-08	$26.17	$26.17	$26.17	$26.17	$130.85
2019-02-07	$26.36	$26.36	$26.36	$26.36	$131.80
2019-02-06	$26.88	$26.88	$26.88	$26.88	$134.40
2019-02-05	$27.01	$27.01	$27.01	$27.01	$135.05
2019-02-04	$26.83	$26.83	$26.83	$26.83	$134.15
2019-02-01	$26.54	$26.54	$26.54	$26.54	$132.70
2019-01-31	$26.47	$26.47	$26.47	$26.47	$132.35
2019-01-30	$26.31	$26.31	$26.31	$26.31	$131.55
2019-01-29	$26.01	$26.01	$26.01	$26.01	$130.05
2019-01-28	$26.10	$26.10	$26.10	$26.10	$130.50
2019-01-25	$26.27	$26.27	$26.27	$26.27	$131.35
2019-01-24	$25.84	$25.84	$25.84	$25.84	$129.20
2019-01-23	$25.61	$25.61	$25.61	$25.61	$128.05
2019-01-22	$25.71	$25.71	$25.71	$25.71	$128.55
2019-01-18	$26.26	$26.26	$26.26	$26.26	$131.30
2019-01-17	$25.89	$25.89	$25.89	$25.89	$129.45
2019-01-16	$25.76	$25.76	$25.76	$25.76	$128.80
2019-01-15	$25.43	$25.43	$25.43	$25.43	$127.15
2019-01-14	$25.50	$25.50	$25.50	$25.50	$127.50
2019-01-11	$25.57	$25.57	$25.57	$25.57	$127.85
2019-01-10	$25.44	$25.44	$25.44	$25.44	$127.20
2019-01-09	$25.48	$25.48	$25.48	$25.48	$127.40
2019-01-08	$25.10	$25.10	$25.10	$25.10	$125.50
2019-01-07	$24.77	$24.77	$24.77	$24.77	$123.85
2019-01-04	$24.09	$24.09	$24.09	$24.09	$120.45
2019-01-03	$23.08	$23.08	$23.08	$23.08	$115.40
2019-01-02	$23.36	$23.36	$23.36	$23.36	$116.80
2018-12-31	$22.82	$22.82	$22.82	$22.82	$114.10
2018-12-28	$22.71	$22.71	$22.71	$22.71	$113.55
2018-12-27	$22.51	$22.51	$22.51	$22.51	$112.55
2018-12-26	$22.53	$22.53	$22.53	$22.53	$112.65
2018-12-24	$21.57	$21.57	$21.57	$21.57	$107.85
2018-12-21	$21.95	$21.95	$21.95	$21.95	$109.75
2018-12-20	$22.52	$22.52	$22.52	$22.52	$112.60
2018-12-19	$22.91	$22.91	$22.91	$22.91	$114.55
2018-12-18	$23.37	$23.37	$23.37	$23.37	$116.85
2018-12-17	$23.34	$23.34	$23.34	$23.34	$116.70
2018-12-14	$23.83	$23.83	$23.83	$23.83	$119.15
2018-12-13	$24.26	$24.26	$24.26	$24.26	$121.30
2018-12-12	$24.81	$24.81	$24.81	$24.81	$124.05
2018-12-11	$24.62	$24.62	$24.62	$24.62	$123.10
2018-12-10	$24.66	$24.66	$24.66	$24.66	$123.30
2018-12-07	$24.89	$24.89	$24.89	$24.89	$124.45
2018-12-06	$25.43	$25.43	$25.43	$25.43	$127.15
2018-12-04	$25.58	$25.58	$25.58	$25.58	$127.90
2018-12-03	$26.84	$26.84	$26.84	$26.84	$134.20
2018-11-30	$26.61	$26.61	$26.61	$26.61	$133.05
2018-11-29	$26.51	$26.51	$26.51	$26.51	$132.55
2018-11-28	$26.60	$26.60	$26.60	$26.60	$133.00
2018-11-27	$26.19	$26.19	$26.19	$26.19	$130.95
2018-11-26	$26.31	$26.31	$26.31	$26.31	$131.55
2018-11-23	$26.17	$26.17	$26.17	$26.17	$130.85
2018-11-21	$26.38	$26.38	$26.38	$26.38	$131.90
2018-11-20	$25.88	$25.88	$25.88	$25.88	$129.40
2018-11-19	$26.54	$26.54	$26.54	$26.54	$132.70
2018-11-16	$26.99	$26.99	$26.99	$26.99	$134.95
2018-11-15	$27.09	$27.09	$27.09	$27.09	$135.45
2018-11-14	$26.88	$26.88	$26.88	$26.88	$134.40
2018-11-13	$27.15	$27.15	$27.15	$27.15	$135.75
2018-11-12	$27.24	$27.24	$27.24	$27.24	$136.20
2018-11-09	$27.62	$27.62	$27.62	$27.62	$138.10
2018-11-08	$28.28	$28.28	$28.28	$28.28	$141.40
2018-11-07	$28.29	$28.29	$28.29	$28.29	$141.45
2018-11-06	$28.23	$28.23	$28.23	$28.23	$141.15
2018-11-05	$28.21	$28.21	$28.21	$28.21	$141.05
2018-11-02	$28.18	$28.18	$28.18	$28.18	$140.90
2018-11-01	$27.98	$27.98	$27.98	$27.98	$139.90
2018-10-31	$27.35	$27.35	$27.35	$27.35	$136.75
2018-10-30	$27.79	$27.79	$27.79	$27.79	$138.95
2018-10-29	$27.06	$27.06	$27.06	$27.06	$135.30
2018-10-26	$27.00	$27.00	$27.00	$27.00	$135.00
2018-10-25	$27.27	$27.27	$27.27	$27.27	$136.35
2018-10-24	$26.70	$26.70	$26.70	$26.70	$133.50
2018-10-23	$27.62	$27.62	$27.62	$27.62	$138.10
2018-10-22	$27.74	$27.74	$27.74	$27.74	$138.70
2018-10-19	$27.65	$27.65	$27.65	$27.65	$138.25
2018-10-18	$28.00	$28.00	$28.00	$28.00	$140.00
2018-10-17	$28.55	$28.55	$28.55	$28.55	$142.75
2018-10-16	$28.72	$28.72	$28.72	$28.72	$143.60
2018-10-15	$28.14	$28.14	$28.14	$28.14	$140.70
2018-10-12	$27.92	$27.92	$27.92	$27.92	$139.60
2018-10-11	$27.99	$27.99	$27.99	$27.99	$139.95
2018-10-10	$28.42	$28.42	$28.42	$28.42	$142.10
2018-10-09	$29.12	$29.12	$29.12	$29.12	$145.60
2018-10-08	$29.18	$29.18	$29.18	$29.18	$145.90
2018-10-05	$29.12	$29.12	$29.12	$29.12	$145.60
2018-10-04	$29.37	$29.37	$29.37	$29.37	$146.85
2018-10-03	$29.66	$29.66	$29.66	$29.66	$148.30
2018-10-02	$29.30	$29.30	$29.30	$29.30	$146.50
2018-10-01	$29.79	$29.79	$29.79	$29.79	$148.95
2018-09-28	$30.27	$30.27	$30.27	$30.27	$151.35
2018-09-27	$30.22	$30.22	$30.22	$30.22	$151.10
2018-09-26	$30.29	$30.29	$30.29	$30.29	$151.45
2018-09-25	$30.33	$30.33	$30.33	$30.33	$151.65
2018-09-24	$30.32	$30.32	$30.32	$30.32	$151.60
2018-09-21	$30.72	$30.72	$30.72	$30.72	$153.60
2018-09-20	$30.89	$30.89	$30.89	$30.89	$154.45
2018-09-19	$30.59	$30.59	$30.59	$30.59	$152.95
2018-09-18	$30.75	$30.75	$30.75	$30.75	$153.75
2018-09-17	$30.71	$30.71	$30.71	$30.71	$153.55
2018-09-14	$30.93	$30.93	$30.93	$30.93	$154.65
2018-09-13	$30.85	$30.85	$30.85	$30.85	$154.25
2018-09-12	$30.87	$30.87	$30.87	$30.87	$154.35
2018-09-11	$30.88	$30.88	$30.88	$30.88	$154.40
2018-09-10	$30.97	$30.97	$30.97	$30.97	$154.85
2018-09-07	$30.94	$30.94	$30.94	$30.94	$154.70
2018-09-06	$30.96	$30.96	$30.96	$30.96	$154.80
2018-09-05	$31.30	$31.30	$31.30	$31.30	$156.50
2018-09-04	$31.28	$31.28	$31.28	$31.28	$156.40
2018-08-31	$31.24	$31.24	$31.24	$31.24	$156.20
2018-08-30	$31.24	$31.24	$31.24	$31.24	$156.20
2018-08-29	$31.41	$31.41	$31.41	$31.41	$157.05
2018-08-28	$31.45	$31.45	$31.45	$31.45	$157.25
2018-08-27	$31.46	$31.46	$31.46	$31.46	$157.30
2018-08-24	$31.65	$31.65	$31.65	$31.65	$158.25
2018-08-23	$31.80	$31.80	$31.80	$31.80	$159.00
2018-08-22	$31.92	$31.92	$31.92	$31.92	$159.60
2018-08-21	$31.90	$31.90	$31.90	$31.90	$159.50
2018-08-20	$31.51	$31.51	$31.51	$31.51	$157.55
2018-08-17	$31.23	$31.23	$31.23	$31.23	$156.15
2018-08-16	$30.97	$30.97	$30.97	$30.97	$154.85
2018-08-15	$30.81	$30.81	$30.81	$30.81	$154.05
2018-08-14	$31.33	$31.33	$31.33	$31.33	$156.65
2018-08-13	$30.82	$30.82	$30.82	$30.82	$154.10
2018-08-10	$30.89	$30.89	$30.89	$30.89	$154.45
2018-08-09	$30.89	$30.89	$30.89	$30.89	$154.45
2018-08-08	$30.86	$30.86	$30.86	$30.86	$154.30
2018-08-07	$30.78	$30.78	$30.78	$30.78	$153.90
2018-08-06	$30.75	$30.75	$30.75	$30.75	$153.75
2018-08-03	$30.51	$30.51	$30.51	$30.51	$152.55
2018-08-02	$30.51	$30.51	$30.51	$30.51	$152.55
2018-08-01	$30.41	$30.41	$30.41	$30.41	$152.05
2018-07-31	$30.59	$30.59	$30.59	$30.59	$152.95
2018-07-30	$30.45	$30.45	$30.45	$30.45	$152.25
2018-07-27	$30.25	$30.25	$30.25	$30.25	$151.25
2018-07-26	$30.80	$30.80	$30.80	$30.80	$154.00
2018-07-25	$30.49	$30.49	$30.49	$30.49	$152.45
2018-07-24	$30.56	$30.56	$30.56	$30.56	$152.80
2018-07-23	$30.82	$30.82	$30.82	$30.82	$154.10
2018-07-20	$30.82	$30.82	$30.82	$30.82	$154.10
2018-07-19	$31.06	$31.06	$31.06	$31.06	$155.30
2018-07-18	$30.91	$30.91	$30.91	$30.91	$154.55
2018-07-17	$30.72	$30.72	$30.72	$30.72	$153.60
2018-07-16	$30.50	$30.50	$30.50	$30.50	$152.50
2018-07-13	$30.70	$30.70	$30.70	$30.70	$153.50
2018-07-12	$30.60	$30.60	$30.60	$30.60	$153.00
2018-07-11	$30.79	$30.79	$30.79	$30.79	$153.95
2018-07-10	$31.19	$31.19	$31.19	$31.19	$155.95
2018-07-09	$31.35	$31.35	$31.35	$31.35	$156.75
2018-07-06	$31.12	$31.12	$31.12	$31.12	$155.60
2018-07-05	$30.97	$30.97	$30.97	$30.97	$154.85
2018-07-03	$30.59	$30.59	$30.59	$30.59	$152.95
2018-07-02	$30.63	$30.63	$30.63	$30.63	$153.15
2018-06-29	$30.43	$30.43	$30.43	$30.43	$152.15
2018-06-28	$30.72	$30.72	$30.72	$30.72	$153.60
2018-06-27	$30.78	$30.78	$30.78	$30.78	$153.90
2018-06-26	$31.36	$31.36	$31.36	$31.36	$156.80
2018-06-25	$31.21	$31.21	$31.21	$31.21	$156.05
2018-06-22	$31.70	$31.70	$31.70	$31.70	$158.50
2018-06-21	$31.59	$31.59	$31.59	$31.59	$157.95
2018-06-20	$31.80	$31.80	$31.80	$31.80	$159.00
2018-06-19	$31.53	$31.53	$31.53	$31.53	$157.65
2018-06-18	$31.52	$31.52	$31.52	$31.52	$157.60
2018-06-15	$31.27	$31.27	$31.27	$31.27	$156.35
2018-06-14	$31.21	$31.21	$31.21	$31.21	$156.05
2018-06-13	$31.18	$31.18	$31.18	$31.18	$155.90
2018-06-12	$31.46	$31.46	$31.46	$31.46	$157.30
2018-06-11	$31.53	$31.53	$31.53	$31.53	$157.65
2018-06-08	$31.34	$31.34	$31.34	$31.34	$156.70
2018-06-07	$31.19	$31.19	$31.19	$31.19	$155.95
2018-06-06	$31.10	$31.10	$31.10	$31.10	$155.50
2018-06-05	$31.02	$31.02	$31.02	$31.02	$155.10
2018-06-04	$30.61	$30.61	$30.61	$30.61	$153.05
2018-06-01	$30.23	$30.23	$30.23	$30.23	$151.15
2018-05-31	$30.04	$30.04	$30.04	$30.04	$150.20
2018-05-30	$30.42	$30.42	$30.42	$30.42	$152.10
2018-05-29	$29.91	$29.91	$29.91	$29.91	$149.55
2018-05-25	$29.93	$29.93	$29.93	$29.93	$149.65
2018-05-24	$29.96	$29.96	$29.96	$29.96	$149.80
2018-05-23	$29.78	$29.78	$29.78	$29.78	$148.90
2018-05-22	$29.78	$29.78	$29.78	$29.78	$148.90
2018-05-21	$30.08	$30.08	$30.08	$30.08	$150.40
2018-05-18	$29.77	$29.77	$29.77	$29.77	$148.85
2018-05-17	$29.74	$29.74	$29.74	$29.74	$148.70
2018-05-16	$29.51	$29.51	$29.51	$29.51	$147.55
2018-05-15	$29.06	$29.06	$29.06	$29.06	$145.30
2018-05-14	$28.96	$28.96	$28.96	$28.96	$144.80
2018-05-11	$29.03	$29.03	$29.03	$29.03	$145.15
2018-05-10	$28.90	$28.90	$28.90	$28.90	$144.50
2018-05-09	$28.86	$28.86	$28.86	$28.86	$144.30
2018-05-08	$28.59	$28.59	$28.59	$28.59	$142.95
2018-05-07	$28.51	$28.51	$28.51	$28.51	$142.55
2018-05-04	$28.36	$28.36	$28.36	$28.36	$141.80
2018-05-03	$27.96	$27.96	$27.96	$27.96	$139.80
2018-05-02	$28.24	$28.24	$28.24	$28.24	$141.20
2018-05-01	$28.02	$28.02	$28.02	$28.02	$140.10
2018-04-30	$28.15	$28.15	$28.15	$28.15	$140.75
2018-04-27	$28.52	$28.52	$28.52	$28.52	$142.60
2018-04-26	$28.53	$28.53	$28.53	$28.53	$142.65
2018-04-25	$28.50	$28.50	$28.50	$28.50	$142.50
2018-04-24	$28.53	$28.53	$28.53	$28.53	$142.65
2018-04-23	$28.45	$28.45	$28.45	$28.45	$142.25
2018-04-20	$28.50	$28.50	$28.50	$28.50	$142.50
2018-04-19	$28.89	$28.89	$28.89	$28.89	$144.45
2018-04-18	$29.24	$29.24	$29.24	$29.24	$146.20
2018-04-17	$29.15	$29.15	$29.15	$29.15	$145.75
2018-04-16	$28.80	$28.80	$28.80	$28.80	$144.00
2018-04-13	$28.51	$28.51	$28.51	$28.51	$142.55
2018-04-12	$28.67	$28.67	$28.67	$28.67	$143.35
2018-04-11	$28.49	$28.49	$28.49	$28.49	$142.45
2018-04-10	$28.42	$28.42	$28.42	$28.42	$142.10
2018-04-09	$27.76	$27.76	$27.76	$27.76	$138.80
2018-04-06	$27.89	$27.89	$27.89	$27.89	$139.45
2018-04-05	$28.31	$28.31	$28.31	$28.31	$141.55
2018-04-04	$27.90	$27.90	$27.90	$27.90	$139.50
2018-04-03	$27.38	$27.38	$27.38	$27.38	$136.90
2018-04-02	$26.88	$26.88	$26.88	$26.88	$134.40
2018-03-29	$27.57	$27.57	$27.57	$27.57	$137.85
2018-03-28	$27.37	$27.37	$27.37	$27.37	$136.85
2018-03-27	$27.31	$27.31	$27.31	$27.31	$136.55
2018-03-26	$27.74	$27.74	$27.74	$27.74	$138.70
2018-03-23	$27.13	$27.13	$27.13	$27.13	$135.65
2018-03-22	$27.62	$27.62	$27.62	$27.62	$138.10
2018-03-21	$28.23	$28.23	$28.23	$28.23	$141.15
2018-03-20	$27.95	$27.95	$27.95	$27.95	$139.75
2018-03-19	$28.18	$28.18	$28.18	$28.18	$140.90
2018-03-16	$28.45	$28.45	$28.45	$28.45	$142.25
2018-03-15	$28.09	$28.09	$28.09	$28.09	$140.45
2018-03-14	$28.23	$28.23	$28.23	$28.23	$141.15
2018-03-13	$28.43	$28.43	$28.43	$28.43	$142.15
2018-03-12	$28.47	$28.47	$28.47	$28.47	$142.35
2018-03-09	$28.33	$28.33	$28.33	$28.33	$141.65
2018-03-08	$27.99	$27.99	$27.99	$27.99	$139.95
2018-03-07	$28.18	$28.18	$28.18	$28.18	$140.90
2018-03-06	$28.13	$28.13	$28.13	$28.13	$140.65
2018-03-05	$27.80	$27.80	$27.80	$27.80	$139.00
2018-03-02	$27.53	$27.53	$27.53	$27.53	$137.65
2018-03-01	$27.19	$27.19	$27.19	$27.19	$135.95
2018-02-28	$27.29	$27.29	$27.29	$27.29	$136.45
2018-02-27	$27.81	$27.81	$27.81	$27.81	$139.05
2018-02-26	$28.34	$28.34	$28.34	$28.34	$141.70
2018-02-23	$28.04	$28.04	$28.04	$28.04	$140.20
2018-02-22	$27.72	$27.72	$27.72	$27.72	$138.60
2018-02-21	$27.73	$27.73	$27.73	$27.73	$138.65
2018-02-20	$27.60	$27.60	$27.60	$27.60	$138.00
2018-02-16	$28.15	$28.15	$28.15	$28.15	$140.75
2018-02-15	$28.08	$28.08	$28.08	$28.08	$140.40
2018-02-14	$27.87	$27.87	$27.87	$27.87	$139.35
2018-02-13	$27.10	$27.10	$27.10	$27.10	$135.50
2018-02-12	$27.13	$27.13	$27.13	$27.13	$135.65
2018-02-09	$26.92	$26.92	$26.92	$26.92	$134.60
2018-02-08	$26.78	$26.78	$26.78	$26.78	$133.90
2018-02-07	$27.31	$27.31	$27.31	$27.31	$136.55
2018-02-06	$27.10	$27.10	$27.10	$27.10	$135.50
2018-02-05	$26.78	$26.78	$26.78	$26.78	$133.90
2018-02-02	$27.81	$27.81	$27.81	$27.81	$139.05
2018-02-01	$28.78	$28.78	$28.78	$28.78	$143.90
2018-01-31	$28.67	$28.67	$28.67	$28.67	$143.35
2018-01-30	$29.12	$29.12	$29.12	$29.12	$145.60
2018-01-29	$29.51	$29.51	$29.51	$29.51	$147.55
2018-01-26	$29.72	$29.72	$29.72	$29.72	$148.60
2018-01-25	$29.69	$29.69	$29.69	$29.69	$148.45
2018-01-24	$29.65	$29.65	$29.65	$29.65	$148.25
2018-01-23	$29.82	$29.82	$29.82	$29.82	$149.10
2018-01-22	$29.94	$29.94	$29.94	$29.94	$149.70
2018-01-19	$29.82	$29.82	$29.82	$29.82	$149.10
2018-01-18	$29.38	$29.38	$29.38	$29.38	$146.90
2018-01-17	$29.70	$29.70	$29.70	$29.70	$148.50
2018-01-16	$29.40	$29.40	$29.40	$29.40	$147.00
2018-01-12	$29.83	$29.83	$29.83	$29.83	$149.15
2018-01-11	$29.67	$29.67	$29.67	$29.67	$148.35
2018-01-10	$28.92	$28.92	$28.92	$28.92	$144.60
2018-01-09	$28.80	$28.80	$28.80	$28.80	$144.00
2018-01-08	$29.10	$29.10	$29.10	$29.10	$145.50
2018-01-05	$28.98	$28.98	$28.98	$28.98	$144.90
2018-01-04	$29.09	$29.09	$29.09	$29.09	$145.45
2018-01-03	$28.99	$28.99	$28.99	$28.99	$144.95
2018-01-02	$29.15	$29.15	$29.15	$29.15	$145.75
2017-12-29	$28.70	$28.70	$28.70	$28.70	$143.50
2017-12-28	$28.94	$28.94	$28.94	$28.94	$144.70
2017-12-27	$28.89	$28.89	$28.89	$28.89	$144.45
2017-12-26	$29.09	$29.09	$29.09	$29.09	$145.45
2017-12-22	$28.88	$28.88	$28.88	$28.88	$144.40
2017-12-21	$29.04	$29.04	$29.04	$29.04	$145.20
2017-12-20	$28.82	$28.82	$28.82	$28.82	$144.10
2017-12-19	$28.75	$28.75	$28.75	$28.75	$143.75
2017-12-18	$28.95	$28.95	$28.95	$28.95	$144.75
2017-12-15	$28.55	$28.55	$28.55	$28.55	$142.75
2017-12-14	$28.09	$28.09	$28.09	$28.09	$140.45
2017-12-13	$28.56	$28.56	$28.56	$28.56	$142.80
2017-12-12	$28.49	$28.49	$28.49	$28.49	$142.45
2017-12-11	$28.63	$28.63	$28.63	$28.63	$143.15
2017-12-08	$28.63	$28.63	$28.63	$28.63	$143.15
2017-12-07	$28.69	$28.69	$28.69	$28.69	$143.45
2017-12-06	$28.52	$28.52	$28.52	$28.52	$142.60
2017-12-05	$28.68	$28.68	$28.68	$28.68	$143.40
2017-12-04	$28.90	$28.90	$28.90	$28.90	$144.50
2017-12-01	$28.82	$28.82	$28.82	$28.82	$144.10
2017-11-30	$29.07	$29.07	$29.07	$29.07	$145.35
2017-11-29	$29.09	$29.09	$29.09	$29.09	$145.45
2017-11-28	$28.86	$28.86	$28.86	$28.86	$144.30
2017-11-27	$28.26	$28.26	$28.26	$28.26	$141.30
2017-11-24	$28.41	$28.41	$28.41	$28.41	$142.05
2017-11-22	$28.41	$28.41	$28.41	$28.41	$142.05
2017-11-21	$28.46	$28.46	$28.46	$28.46	$142.30
2017-11-20	$28.18	$28.18	$28.18	$28.18	$140.90
2017-11-17	$27.86	$27.86	$27.86	$27.86	$139.30
2017-11-16	$27.58	$27.58	$27.58	$27.58	$137.90
2017-11-15	$26.97	$26.97	$26.97	$26.97	$134.85
2017-11-14	$27.16	$27.16	$27.16	$27.16	$135.80
2017-11-13	$27.17	$27.17	$27.17	$27.17	$135.85
2017-11-10	$27.24	$27.24	$27.24	$27.24	$136.20
2017-11-09	$27.22	$27.22	$27.22	$27.22	$136.10
2017-11-08	$27.11	$27.11	$27.11	$27.11	$135.55
2017-11-07	$26.98	$26.98	$26.98	$26.98	$134.90
2017-11-06	$27.46	$27.46	$27.46	$27.46	$137.30
2017-11-03	$27.36	$27.36	$27.36	$27.36	$136.80
2017-11-02	$27.52	$27.52	$27.52	$27.52	$137.60
2017-11-01	$27.52	$27.52	$27.52	$27.52	$137.60
2017-10-31	$27.79	$27.79	$27.79	$27.79	$138.95
2017-10-30	$27.46	$27.46	$27.46	$27.46	$137.30
2017-10-27	$27.87	$27.87	$27.87	$27.87	$139.35
2017-10-26	$27.80	$27.80	$27.80	$27.80	$139.00
2017-10-25	$27.58	$27.58	$27.58	$27.58	$137.90
2017-10-24	$27.64	$27.64	$27.64	$27.64	$138.20
2017-10-23	$27.55	$27.55	$27.55	$27.55	$137.75
2017-10-20	$27.66	$27.66	$27.66	$27.66	$138.30
2017-10-19	$27.41	$27.41	$27.41	$27.41	$137.05
2017-10-18	$27.54	$27.54	$27.54	$27.54	$137.70
2017-10-17	$27.38	$27.38	$27.38	$27.38	$136.90
2017-10-16	$27.45	$27.45	$27.45	$27.45	$137.25
2017-10-13	$27.44	$27.44	$27.44	$27.44	$137.20
2017-10-12	$27.45	$27.45	$27.45	$27.45	$137.25
2017-10-11	$27.55	$27.55	$27.55	$27.55	$137.75
2017-10-10	$27.64	$27.64	$27.64	$27.64	$138.20
2017-10-09	$27.55	$27.55	$27.55	$27.55	$137.75
2017-10-06	$27.83	$27.83	$27.83	$27.83	$139.15
2017-10-05	$28.03	$28.03	$28.03	$28.03	$140.15
2017-10-04	$27.88	$27.88	$27.88	$27.88	$139.40
2017-10-03	$28.06	$28.06	$28.06	$28.06	$140.30
2017-10-02	$27.97	$27.97	$27.97	$27.97	$139.85
2017-09-29	$27.56	$27.56	$27.56	$27.56	$137.80
2017-09-28	$27.53	$27.53	$27.53	$27.53	$137.65
2017-09-27	$27.53	$27.53	$27.53	$27.53	$137.65
2017-09-26	$26.94	$26.94	$26.94	$26.94	$134.70
2017-09-25	$26.77	$26.77	$26.77	$26.77	$133.85
2017-09-22	$26.51	$26.51	$26.51	$26.51	$132.55
2017-09-21	$26.29	$26.29	$26.29	$26.29	$131.45
2017-09-20	$26.38	$26.38	$26.38	$26.38	$131.90
2017-09-19	$26.20	$26.20	$26.20	$26.20	$131.00
2017-09-18	$26.20	$26.20	$26.20	$26.20	$131.00
2017-09-15	$26.04	$26.04	$26.04	$26.04	$130.20
2017-09-14	$25.75	$25.75	$25.75	$25.75	$128.75
2017-09-13	$25.81	$25.81	$25.81	$25.81	$129.05
2017-09-12	$25.63	$25.63	$25.63	$25.63	$128.15
2017-09-11	$25.34	$25.34	$25.34	$25.34	$126.70
2017-09-08	$25.06	$25.06	$25.06	$25.06	$125.30
2017-09-07	$25.11	$25.11	$25.11	$25.11	$125.55
2017-09-06	$25.01	$25.01	$25.01	$25.01	$125.05
2017-09-05	$24.85	$24.85	$24.85	$24.85	$124.25
2017-09-01	$25.19	$25.19	$25.19	$25.19	$125.95
2017-08-31	$24.94	$24.94	$24.94	$24.94	$124.70
2017-08-30	$24.68	$24.68	$24.68	$24.68	$123.40
2017-08-29	$24.57	$24.57	$24.57	$24.57	$122.85
2017-08-28	$24.51	$24.51	$24.51	$24.51	$122.55
2017-08-25	$24.50	$24.50	$24.50	$24.50	$122.50
2017-08-24	$24.24	$24.24	$24.24	$24.24	$121.20
2017-08-23	$24.06	$24.06	$24.06	$24.06	$120.30
2017-08-22	$24.04	$24.04	$24.04	$24.04	$120.20
2017-08-21	$23.73	$23.73	$23.73	$23.73	$118.65
2017-08-18	$23.89	$23.89	$23.89	$23.89	$119.45
2017-08-17	$23.88	$23.88	$23.88	$23.88	$119.40
2017-08-16	$24.34	$24.34	$24.34	$24.34	$121.70
2017-08-15	$24.35	$24.35	$24.35	$24.35	$121.75
2017-08-14	$24.68	$24.68	$24.68	$24.68	$123.40
2017-08-11	$24.35	$24.35	$24.35	$24.35	$121.75
2017-08-10	$24.45	$24.45	$24.45	$24.45	$122.25
2017-08-09	$24.76	$24.76	$24.76	$24.76	$123.80
2017-08-08	$25.09	$25.09	$25.09	$25.09	$125.45
2017-08-07	$25.15	$25.15	$25.15	$25.15	$125.75
2017-08-04	$25.26	$25.26	$25.26	$25.26	$126.30
2017-08-03	$25.00	$25.00	$25.00	$25.00	$125.00
2017-08-02	$25.19	$25.19	$25.19	$25.19	$125.95
2017-08-01	$25.54	$25.54	$25.54	$25.54	$127.70
2017-07-31	$25.53	$25.53	$25.53	$25.53	$127.65
2017-07-28	$25.67	$25.67	$25.67	$25.67	$128.35
2017-07-27	$25.72	$25.72	$25.72	$25.72	$128.60
2017-07-26	$25.86	$25.86	$25.86	$25.86	$129.30
2017-07-25	$26.21	$26.21	$26.21	$26.21	$131.05
2017-07-24	$25.84	$25.84	$25.84	$25.84	$129.20
2017-07-21	$25.98	$25.98	$25.98	$25.98	$129.90
2017-07-20	$26.24	$26.24	$26.24	$26.24	$131.20
2017-07-19	$26.36	$26.36	$26.36	$26.36	$131.80
2017-07-18	$25.99	$25.99	$25.99	$25.99	$129.95
2017-07-17	$26.14	$26.14	$26.14	$26.14	$130.70
2017-07-14	$25.96	$25.96	$25.96	$25.96	$129.80
2017-07-13	$25.94	$25.94	$25.94	$25.94	$129.70
2017-07-12	$25.74	$25.74	$25.74	$25.74	$128.70
2017-07-11	$25.68	$25.68	$25.68	$25.68	$128.40
2017-07-10	$25.60	$25.60	$25.60	$25.60	$128.00
2017-07-07	$25.85	$25.85	$25.85	$25.85	$129.25
2017-07-06	$25.65	$25.65	$25.65	$25.65	$128.25
2017-07-05	$26.15	$26.15	$26.15	$26.15	$130.75
2017-07-03	$26.48	$26.48	$26.48	$26.48	$132.40
2017-06-30	$26.17	$26.17	$26.17	$26.17	$130.85
2017-06-29	$26.24	$26.24	$26.24	$26.24	$131.20
2017-06-28	$26.35	$26.35	$26.35	$26.35	$131.75
2017-06-27	$25.91	$25.91	$25.91	$25.91	$129.55
2017-06-26	$26.03	$26.03	$26.03	$26.03	$130.15
2017-06-23	$25.81	$25.81	$25.81	$25.81	$129.05
2017-06-22	$25.47	$25.47	$25.47	$25.47	$127.35
2017-06-21	$25.24	$25.24	$25.24	$25.24	$126.20
2017-06-20	$25.53	$25.53	$25.53	$25.53	$127.65
2017-06-19	$25.96	$25.96	$25.96	$25.96	$129.80
2017-06-16	$25.83	$25.83	$25.83	$25.83	$129.15
2017-06-15	$26.04	$26.04	$26.04	$26.04	$130.20
2017-06-14	$26.27	$26.27	$26.27	$26.27	$131.35
2017-06-13	$26.41	$26.41	$26.41	$26.41	$132.05
2017-06-12	$26.31	$26.31	$26.31	$26.31	$131.55
2017-06-09	$26.28	$26.28	$26.28	$26.28	$131.40
2017-06-08	$25.90	$25.90	$25.90	$25.90	$129.50
2017-06-07	$25.50	$25.50	$25.50	$25.50	$127.50
2017-06-06	$25.52	$25.52	$25.52	$25.52	$127.60
2017-06-05	$25.66	$25.66	$25.66	$25.66	$128.30
2017-06-02	$25.79	$25.79	$25.79	$25.79	$128.95
2017-06-01	$25.88	$25.88	$25.88	$25.88	$129.40
2017-05-31	$25.30	$25.30	$25.30	$25.30	$126.50
2017-05-30	$25.36	$25.36	$25.36	$25.36	$126.80
2017-05-26	$25.47	$25.47	$25.47	$25.47	$127.35
2017-05-25	$25.48	$25.48	$25.48	$25.48	$127.40
2017-05-24	$25.54	$25.54	$25.54	$25.54	$127.70
2017-05-23	$25.68	$25.68	$25.68	$25.68	$128.40
2017-05-22	$25.65	$25.65	$25.65	$25.65	$128.25
2017-05-19	$25.53	$25.53	$25.53	$25.53	$127.65
2017-05-18	$25.34	$25.34	$25.34	$25.34	$126.70
2017-05-17	$25.36	$25.36	$25.36	$25.36	$126.80
2017-05-16	$26.07	$26.07	$26.07	$26.07	$130.35
2017-05-15	$26.14	$26.14	$26.14	$26.14	$130.70
2017-05-12	$26.01	$26.01	$26.01	$26.01	$130.05
2017-05-11	$26.40	$26.40	$26.40	$26.40	$132.00
2017-05-10	$26.70	$26.70	$26.70	$26.70	$133.50
2017-05-09	$26.59	$26.59	$26.59	$26.59	$132.95
2017-05-08	$26.34	$26.34	$26.34	$26.34	$131.70
2017-05-05	$26.40	$26.40	$26.40	$26.40	$132.00
2017-05-04	$26.19	$26.19	$26.19	$26.19	$130.95
2017-05-03	$26.52	$26.52	$26.52	$26.52	$132.60
2017-05-02	$26.83	$26.83	$26.83	$26.83	$134.15
2017-05-01	$26.90	$26.90	$26.90	$26.90	$134.50
2017-04-28	$26.89	$26.89	$26.89	$26.89	$134.45
2017-04-27	$27.28	$27.28	$27.28	$27.28	$136.40
2017-04-26	$27.42	$27.42	$27.42	$27.42	$137.10
2017-04-25	$27.09	$27.09	$27.09	$27.09	$135.45
2017-04-24	$26.81	$26.81	$26.81	$26.81	$134.05
2017-04-21	$26.52	$26.52	$26.52	$26.52	$132.60
2017-04-20	$26.70	$26.70	$26.70	$26.70	$133.50
2017-04-19	$26.23	$26.23	$26.23	$26.23	$131.15
2017-04-18	$26.11	$26.11	$26.11	$26.11	$130.55
2017-04-17	$26.09	$26.09	$26.09	$26.09	$130.45
2017-04-13	$25.88	$25.88	$25.88	$25.88	$129.40
2017-04-12	$26.24	$26.24	$26.24	$26.24	$131.20
2017-04-11	$26.68	$26.68	$26.68	$26.68	$133.40
2017-04-10	$26.53	$26.53	$26.53	$26.53	$132.65
2017-04-07	$26.22	$26.22	$26.22	$26.22	$131.10
2017-04-06	$26.38	$26.38	$26.38	$26.38	$131.90
2017-04-05	$26.03	$26.03	$26.03	$26.03	$130.15
2017-04-04	$26.35	$26.35	$26.35	$26.35	$131.75
2017-04-03	$26.50	$26.50	$26.50	$26.50	$132.50
2017-03-31	$27.13	$27.13	$27.13	$27.13	$135.65
2017-03-30	$26.98	$26.98	$26.98	$26.98	$134.90
2017-03-29	$26.81	$26.81	$26.81	$26.81	$134.05
2017-03-28	$26.53	$26.53	$26.53	$26.53	$132.65
2017-03-27	$26.37	$26.37	$26.37	$26.37	$131.85
2017-03-24	$26.23	$26.23	$26.23	$26.23	$131.15
2017-03-23	$26.41	$26.41	$26.41	$26.41	$132.05
2017-03-22	$26.10	$26.10	$26.10	$26.10	$130.50
2017-03-21	$26.26	$26.26	$26.26	$26.26	$131.30
2017-03-20	$26.96	$26.96	$26.96	$26.96	$134.80
2017-03-17	$27.37	$27.37	$27.37	$27.37	$136.85
2017-03-16	$27.35	$27.35	$27.35	$27.35	$136.75
2017-03-15	$27.22	$27.22	$27.22	$27.22	$136.10
2017-03-14	$26.78	$26.78	$26.78	$26.78	$133.90
2017-03-13	$26.88	$26.88	$26.88	$26.88	$134.40
2017-03-10	$26.91	$26.91	$26.91	$26.91	$134.55
2017-03-09	$26.82	$26.82	$26.82	$26.82	$134.10
2017-03-08	$27.01	$27.01	$27.01	$27.01	$135.05
2017-03-07	$27.13	$27.13	$27.13	$27.13	$135.65
2017-03-06	$27.47	$27.47	$27.47	$27.47	$137.35
2017-03-03	$27.92	$27.92	$27.92	$27.92	$139.60
2017-03-02	$28.10	$28.10	$28.10	$28.10	$140.50
2017-03-01	$28.52	$28.52	$28.52	$28.52	$142.60
2017-02-28	$27.95	$27.95	$27.95	$27.95	$139.75
2017-02-27	$28.58	$28.58	$28.58	$28.58	$142.90
2017-02-24	$28.20	$28.20	$28.20	$28.20	$141.00
2017-02-23	$28.21	$28.21	$28.21	$28.21	$141.05
2017-02-22	$28.55	$28.55	$28.55	$28.55	$142.75
2017-02-21	$28.68	$28.68	$28.68	$28.68	$143.40
2017-02-17	$28.42	$28.42	$28.42	$28.42	$142.10
2017-02-16	$28.43	$28.43	$28.43	$28.43	$142.15
2017-02-15	$28.69	$28.69	$28.69	$28.69	$143.45
2017-02-14	$28.51	$28.51	$28.51	$28.51	$142.55
2017-02-13	$28.33	$28.33	$28.33	$28.33	$141.65
2017-02-10	$28.41	$28.41	$28.41	$28.41	$142.05
2017-02-09	$28.10	$28.10	$28.10	$28.10	$140.50
2017-02-08	$27.63	$27.63	$27.63	$27.63	$138.15
2017-02-07	$27.59	$27.59	$27.59	$27.59	$137.95
2017-02-06	$27.91	$27.91	$27.91	$27.91	$139.55
2017-02-03	$28.20	$28.20	$28.20	$28.20	$141.00
2017-02-02	$27.87	$27.87	$27.87	$27.87	$139.35
2017-02-01	$28.01	$28.01	$28.01	$28.01	$140.05
2017-01-31	$28.03	$28.03	$28.03	$28.03	$140.15
2017-01-30	$27.94	$27.94	$27.94	$27.94	$139.70
2017-01-27	$28.42	$28.42	$28.42	$28.42	$142.10
2017-01-26	$28.63	$28.63	$28.63	$28.63	$143.15
2017-01-25	$29.02	$29.02	$29.02	$29.02	$145.10
2017-01-24	$28.63	$28.63	$28.63	$28.63	$143.15
2017-01-23	$28.21	$28.21	$28.21	$28.21	$141.05
2017-01-20	$28.49	$28.49	$28.49	$28.49	$142.45
2017-01-19	$28.35	$28.35	$28.35	$28.35	$141.75
2017-01-18	$28.79	$28.79	$28.79	$28.79	$143.95
2017-01-17	$28.73	$28.73	$28.73	$28.73	$143.65
2017-01-13	$29.04	$29.04	$29.04	$29.04	$145.20
2017-01-12	$28.88	$28.88	$28.88	$28.88	$144.40
2017-01-11	$29.24	$29.24	$29.24	$29.24	$146.20
2017-01-10	$29.04	$29.04	$29.04	$29.04	$145.20
2017-01-09	$28.66	$28.66	$28.66	$28.66	$143.30
2017-01-06	$28.99	$28.99	$28.99	$28.99	$144.95
2017-01-05	$29.27	$29.27	$29.27	$29.27	$146.35
2017-01-04	$29.98	$29.98	$29.98	$29.98	$149.90
2017-01-03	$29.33	$29.33	$29.33	$29.33	$146.65
2016-12-30	$28.91	$28.91	$28.91	$28.91	$144.55
2016-12-29	$29.23	$29.23	$29.23	$29.23	$146.15
2016-12-28	$29.23	$29.23	$29.23	$29.23	$146.15
2016-12-27	$29.47	$29.47	$29.47	$29.47	$147.35
2016-12-23	$29.29	$29.29	$29.29	$29.29	$146.45
2016-12-22	$29.31	$29.31	$29.31	$29.31	$146.55
2016-12-21	$29.82	$29.82	$29.82	$29.82	$149.10
2016-12-20	$29.99	$29.99	$29.99	$29.99	$149.95
2016-12-19	$29.55	$29.55	$29.55	$29.55	$147.75
2016-12-16	$29.32	$29.32	$29.32	$29.32	$146.60
2016-12-15	$29.67	$29.67	$29.67	$29.67	$148.35
2016-12-14	$29.41	$29.41	$29.41	$29.41	$147.05
2016-12-13	$29.75	$29.75	$29.75	$29.75	$148.75
2016-12-12	$29.92	$29.92	$29.92	$29.92	$149.60
2016-12-09	$30.47	$30.47	$30.47	$30.47	$152.35
2016-12-08	$30.28	$30.28	$30.28	$30.28	$151.40
2016-12-07	$29.75	$29.75	$29.75	$29.75	$148.75
2016-12-06	$29.36	$29.36	$29.36	$29.36	$146.80
2016-12-05	$28.99	$28.99	$28.99	$28.99	$144.95
2016-12-02	$28.36	$28.36	$28.36	$28.36	$141.80
2016-12-01	$28.29	$28.29	$28.29	$28.29	$141.45
2016-11-30	$28.17	$28.17	$28.17	$28.17	$140.85
2016-11-29	$28.03	$28.03	$28.03	$28.03	$140.15
2016-11-28	$28.19	$28.19	$28.19	$28.19	$140.95
2016-11-25	$28.67	$28.67	$28.67	$28.67	$143.35
2016-11-23	$28.72	$28.72	$28.72	$28.72	$143.60
2016-11-22	$28.38	$28.38	$28.38	$28.38	$141.90
2016-11-21	$27.83	$27.83	$27.83	$27.83	$139.15
2016-11-18	$27.63	$27.63	$27.63	$27.63	$138.15
2016-11-17	$27.57	$27.57	$27.57	$27.57	$137.85
2016-11-16	$27.57	$27.57	$27.57	$27.57	$137.85
2016-11-15	$27.57	$27.57	$27.57	$27.57	$137.85
2016-11-14	$27.55	$27.55	$27.55	$27.55	$137.75
2016-11-11	$26.90	$26.90	$26.90	$26.90	$134.50
2016-11-10	$26.08	$26.08	$26.08	$26.08	$130.40
2016-11-09	$25.20	$25.20	$25.20	$25.20	$126.00
2016-11-08	$24.20	$24.20	$24.20	$24.20	$121.00
2016-11-07	$24.18	$24.18	$24.18	$24.18	$120.90
2016-11-04	$23.55	$23.55	$23.55	$23.55	$117.75
2016-11-03	$23.38	$23.38	$23.38	$23.38	$116.90
2016-11-02	$23.47	$23.47	$23.47	$23.47	$117.35
2016-11-01	$23.73	$23.73	$23.73	$23.73	$118.65
2016-10-31	$24.03	$24.03	$24.03	$24.03	$120.15
2016-10-28	$24.05	$24.05	$24.05	$24.05	$120.25
2016-10-27	$24.18	$24.18	$24.18	$24.18	$120.90
2016-10-26	$24.50	$24.50	$24.50	$24.50	$122.50
2016-10-25	$24.67	$24.67	$24.67	$24.67	$123.35
2016-10-24	$24.95	$24.95	$24.95	$24.95	$124.75
2016-10-21	$24.82	$24.82	$24.82	$24.82	$124.10
2016-10-20	$24.91	$24.91	$24.91	$24.91	$124.55
2016-10-19	$24.95	$24.95	$24.95	$24.95	$124.75
2016-10-18	$24.66	$24.66	$24.66	$24.66	$123.30
2016-10-17	$24.54	$24.54	$24.54	$24.54	$122.70
2016-10-14	$24.58	$24.58	$24.58	$24.58	$122.90
2016-10-13	$24.60	$24.60	$24.60	$24.60	$123.00
2016-10-12	$24.98	$24.98	$24.98	$24.98	$124.90
2016-10-11	$24.92	$24.92	$24.92	$24.92	$124.60
2016-10-10	$25.37	$25.37	$25.37	$25.37	$126.85
2016-10-07	$24.99	$24.99	$24.99	$24.99	$124.95
2016-10-06	$25.22	$25.22	$25.22	$25.22	$126.10
2016-10-05	$25.20	$25.20	$25.20	$25.20	$126.00
2016-10-04	$24.79	$24.79	$24.79	$24.79	$123.95
2016-10-03	$24.92	$24.92	$24.92	$24.92	$124.60
2016-09-30	$24.96	$24.96	$24.96	$24.96	$124.80
2016-09-29	$24.52	$24.52	$24.52	$24.52	$122.60
2016-09-28	$24.65	$24.65	$24.65	$24.65	$123.25
2016-09-27	$24.11	$24.11	$24.11	$24.11	$120.55
2016-09-26	$24.15	$24.15	$24.15	$24.15	$120.75
2016-09-23	$24.44	$24.44	$24.44	$24.44	$122.20
2016-09-22	$24.64	$24.64	$24.64	$24.64	$123.20
2016-09-21	$24.13	$24.13	$24.13	$24.13	$120.65
2016-09-20	$23.69	$23.69	$23.69	$23.69	$118.45
2016-09-19	$23.90	$23.90	$23.90	$23.90	$119.50
2016-09-16	$23.72	$23.72	$23.72	$23.72	$118.60
2016-09-15	$23.87	$23.87	$23.87	$23.87	$119.35
2016-09-14	$23.53	$23.53	$23.53	$23.53	$117.65
2016-09-13	$23.64	$23.64	$23.64	$23.64	$118.20
2016-09-12	$24.25	$24.25	$24.25	$24.25	$121.25
2016-09-09	$24.02	$24.02	$24.02	$24.02	$120.10
2016-09-08	$24.91	$24.91	$24.91	$24.91	$124.55
2016-09-07	$24.84	$24.84	$24.84	$24.84	$124.20
2016-09-06	$24.64	$24.64	$24.64	$24.64	$123.20
2016-09-02	$24.65	$24.65	$24.65	$24.65	$123.25
2016-09-01	$24.35	$24.35	$24.35	$24.35	$121.75
2016-08-31	$24.37	$24.37	$24.37	$24.37	$121.85
2016-08-30	$24.58	$24.58	$24.58	$24.58	$122.90
2016-08-29	$24.66	$24.66	$24.66	$24.66	$123.30
2016-08-26	$24.44	$24.44	$24.44	$24.44	$122.20
2016-08-25	$24.60	$24.60	$24.60	$24.60	$123.00
2016-08-24	$24.58	$24.58	$24.58	$24.58	$122.90
2016-08-23	$24.87	$24.87	$24.87	$24.87	$124.35
2016-08-22	$24.69	$24.69	$24.69	$24.69	$123.45
2016-08-19	$24.65	$24.65	$24.65	$24.65	$123.25
2016-08-18	$24.78	$24.78	$24.78	$24.78	$123.90
2016-08-17	$24.40	$24.40	$24.40	$24.40	$122.00
2016-08-16	$24.50	$24.50	$24.50	$24.50	$122.50
2016-08-15	$24.65	$24.65	$24.65	$24.65	$123.25
2016-08-12	$24.24	$24.24	$24.24	$24.24	$121.20
2016-08-11	$24.40	$24.40	$24.40	$24.40	$122.00
2016-08-10	$24.18	$24.18	$24.18	$24.18	$120.90
2016-08-09	$24.40	$24.40	$24.40	$24.40	$122.00
2016-08-08	$24.50	$24.50	$24.50	$24.50	$122.50
2016-08-05	$24.27	$24.27	$24.27	$24.27	$121.35
2016-08-04	$23.75	$23.75	$23.75	$23.75	$118.75
2016-08-03	$23.84	$23.84	$23.84	$23.84	$119.20
2016-08-02	$23.43	$23.43	$23.43	$23.43	$117.15
2016-08-01	$23.98	$23.98	$23.98	$23.98	$119.90
2016-07-29	$24.22	$24.22	$24.22	$24.22	$121.10
2016-07-28	$23.96	$23.96	$23.96	$23.96	$119.80
2016-07-27	$24.35	$24.35	$24.35	$24.35	$121.75
2016-07-26	$24.27	$24.27	$24.27	$24.27	$121.35
2016-07-25	$23.97	$23.97	$23.97	$23.97	$119.85
2016-07-22	$24.15	$24.15	$24.15	$24.15	$120.75
2016-07-21	$24.12	$24.12	$24.12	$24.12	$120.60
2016-07-20	$24.29	$24.29	$24.29	$24.29	$121.45
2016-07-19	$24.21	$24.21	$24.21	$24.21	$121.05
2016-07-18	$24.57	$24.57	$24.57	$24.57	$122.85
2016-07-15	$24.45	$24.45	$24.45	$24.45	$122.25
2016-07-14	$24.36	$24.36	$24.36	$24.36	$121.80
2016-07-13	$24.35	$24.35	$24.35	$24.35	$121.75
2016-07-12	$24.45	$24.45	$24.45	$24.45	$122.25
2016-07-11	$23.79	$23.79	$23.79	$23.79	$118.95
2016-07-08	$23.47	$23.47	$23.47	$23.47	$117.35
2016-07-07	$22.67	$22.67	$22.67	$22.67	$113.35
2016-07-06	$22.60	$22.60	$22.60	$22.60	$113.00
2016-07-05	$22.45	$22.45	$22.45	$22.45	$112.25
2016-07-01	$23.15	$23.15	$23.15	$23.15	$115.75
2016-06-30	$22.70	$22.70	$22.70	$22.70	$113.50
2016-06-29	$22.19	$22.19	$22.19	$22.19	$110.95
2016-06-28	$21.63	$21.63	$21.63	$21.63	$108.15
2016-06-27	$21.29	$21.29	$21.29	$21.29	$106.45
2016-06-24	$22.39	$22.39	$22.39	$22.39	$111.95
2016-06-23	$23.36	$23.36	$23.36	$23.36	$116.80
2016-06-22	$22.75	$22.75	$22.75	$22.75	$113.75
2016-06-21	$22.97	$22.97	$22.97	$22.97	$114.85
2016-06-20	$23.14	$23.14	$23.14	$23.14	$115.70
2016-06-17	$22.84	$22.84	$22.84	$22.84	$114.20
2016-06-16	$22.54	$22.54	$22.54	$22.54	$112.70
2016-06-15	$22.61	$22.61	$22.61	$22.61	$113.05
2016-06-14	$22.53	$22.53	$22.53	$22.53	$112.65
2016-06-13	$22.61	$22.61	$22.61	$22.61	$113.05
2016-06-10	$22.94	$22.94	$22.94	$22.94	$114.70
2016-06-09	$23.46	$23.46	$23.46	$23.46	$117.30
2016-06-08	$23.81	$23.81	$23.81	$23.81	$119.05
2016-06-07	$23.58	$23.58	$23.58	$23.58	$117.90
2016-06-06	$23.43	$23.43	$23.43	$23.43	$117.15
2016-06-03	$22.79	$22.79	$22.79	$22.79	$113.95
2016-06-02	$22.95	$22.95	$22.95	$22.95	$114.75
2016-06-01	$22.85	$22.85	$22.85	$22.85	$114.25
2016-05-31	$22.73	$22.73	$22.73	$22.73	$113.65
2016-05-27	$22.66	$22.66	$22.66	$22.66	$113.30
2016-05-26	$22.49	$22.49	$22.49	$22.49	$112.45
2016-05-25	$22.72	$22.72	$22.72	$22.72	$113.60
2016-05-24	$22.40	$22.40	$22.40	$22.40	$112.00
2016-05-23	$22.00	$22.00	$22.00	$22.00	$110.00
2016-05-20	$22.09	$22.09	$22.09	$22.09	$110.45
2016-05-19	$21.65	$21.65	$21.65	$21.65	$108.25
2016-05-18	$21.85	$21.85	$21.85	$21.85	$109.25
2016-05-17	$21.99	$21.99	$21.99	$21.99	$109.95
2016-05-16	$22.20	$22.20	$22.20	$22.20	$111.00
2016-05-13	$22.01	$22.01	$22.01	$22.01	$110.05
2016-05-12	$22.38	$22.38	$22.38	$22.38	$111.90
2016-05-11	$22.54	$22.54	$22.54	$22.54	$112.70
2016-05-10	$22.86	$22.86	$22.86	$22.86	$114.30
2016-05-09	$22.54	$22.54	$22.54	$22.54	$112.70
2016-05-06	$23.03	$23.03	$23.03	$23.03	$115.15
2016-05-05	$22.51	$22.51	$22.51	$22.51	$112.55
2016-05-04	$23.13	$23.13	$23.13	$23.13	$115.65
2016-05-03	$23.39	$23.39	$23.39	$23.39	$116.95
2016-05-02	$24.14	$24.14	$24.14	$24.14	$120.70
2016-04-29	$24.12	$24.12	$24.12	$24.12	$120.60
2016-04-28	$24.21	$24.21	$24.21	$24.21	$121.05
2016-04-27	$24.70	$24.70	$24.70	$24.70	$123.50
2016-04-26	$24.39	$24.39	$24.39	$24.39	$121.95
2016-04-25	$23.82	$23.82	$23.82	$23.82	$119.10
2016-04-22	$24.18	$24.18	$24.18	$24.18	$120.90
2016-04-21	$23.78	$23.78	$23.78	$23.78	$118.90
2016-04-20	$24.05	$24.05	$24.05	$24.05	$120.25
2016-04-19	$23.88	$23.88	$23.88	$23.88	$119.40
2016-04-18	$23.53	$23.53	$23.53	$23.53	$117.65
2016-04-15	$23.38	$23.38	$23.38	$23.38	$116.90
2016-04-14	$23.23	$23.23	$23.23	$23.23	$116.15
2016-04-13	$23.36	$23.36	$23.36	$23.36	$116.80
2016-04-12	$22.61	$22.61	$22.61	$22.61	$113.05
2016-04-11	$22.24	$22.24	$22.24	$22.24	$111.20
2016-04-08	$22.17	$22.17	$22.17	$22.17	$110.85
2016-04-07	$21.89	$21.89	$21.89	$21.89	$109.45
2016-04-06	$22.31	$22.31	$22.31	$22.31	$111.55
2016-04-05	$22.13	$22.13	$22.13	$22.13	$110.65
2016-04-04	$22.51	$22.51	$22.51	$22.51	$112.55
2016-04-01	$22.94	$22.94	$22.94	$22.94	$114.70
2016-03-31	$23.07	$23.07	$23.07	$23.07	$115.35
2016-03-30	$22.99	$22.99	$22.99	$22.99	$114.95
2016-03-29	$22.94	$22.94	$22.94	$22.94	$114.70
2016-03-28	$22.43	$22.43	$22.43	$22.43	$112.15
2016-03-24	$22.44	$22.44	$22.44	$22.44	$112.20
2016-03-23	$22.16	$22.16	$22.16	$22.16	$110.80
2016-03-22	$22.97	$22.97	$22.97	$22.97	$114.85
2016-03-21	$23.19	$23.19	$23.19	$23.19	$115.95
2016-03-18	$23.18	$23.18	$23.18	$23.18	$115.90
2016-03-17	$22.88	$22.88	$22.88	$22.88	$114.40
2016-03-16	$22.20	$22.20	$22.20	$22.20	$111.00
2016-03-15	$21.89	$21.89	$21.89	$21.89	$109.45
2016-03-14	$22.37	$22.37	$22.37	$22.37	$111.85
2016-03-11	$22.60	$22.60	$22.60	$22.60	$113.00
2016-03-10	$22.06	$22.06	$22.06	$22.06	$110.30
2016-03-09	$22.23	$22.23	$22.23	$22.23	$111.15
2016-03-08	$22.11	$22.11	$22.11	$22.11	$110.55
2016-03-07	$23.12	$23.12	$23.12	$23.12	$115.60
2016-03-04	$22.30	$22.30	$22.30	$22.30	$111.50
2016-03-03	$22.01	$22.01	$22.01	$22.01	$110.05
2016-03-02	$21.59	$21.59	$21.59	$21.59	$107.95
2016-03-01	$21.06	$21.06	$21.06	$21.06	$105.30
2016-02-29	$20.62	$20.62	$20.62	$20.62	$103.10
2016-02-26	$20.53	$20.53	$20.53	$20.53	$102.65
2016-02-25	$20.35	$20.35	$20.35	$20.35	$101.75
2016-02-24	$20.25	$20.25	$20.25	$20.25	$101.25
2016-02-23	$19.95	$19.95	$19.95	$19.95	$99.75
2016-02-22	$20.33	$20.33	$20.33	$20.33	$101.65
2016-02-19	$19.88	$19.88	$19.88	$19.88	$99.40
2016-02-18	$19.94	$19.94	$19.94	$19.94	$99.70
2016-02-17	$20.09	$20.09	$20.09	$20.09	$100.45
2016-02-16	$19.70	$19.70	$19.70	$19.70	$98.50
2016-02-12	$19.13	$19.13	$19.13	$19.13	$95.65
2016-02-11	$18.69	$18.69	$18.69	$18.69	$93.45
2016-02-10	$18.98	$18.98	$18.98	$18.98	$94.90
2016-02-09	$19.09	$19.09	$19.09	$19.09	$95.45
2016-02-08	$19.34	$19.34	$19.34	$19.34	$96.70
2016-02-05	$19.51	$19.51	$19.51	$19.51	$97.55
2016-02-04	$19.77	$19.77	$19.77	$19.77	$98.85
2016-02-03	$19.22	$19.22	$19.22	$19.22	$96.10
2016-02-02	$19.11	$19.11	$19.11	$19.11	$95.55
2016-02-01	$19.74	$19.74	$19.74	$19.74	$98.70
2016-01-29	$19.97	$19.97	$19.97	$19.97	$99.85
2016-01-28	$19.06	$19.06	$19.06	$19.06	$95.30
2016-01-27	$18.97	$18.97	$18.97	$18.97	$94.85
2016-01-26	$19.19	$19.19	$19.19	$19.19	$95.95
2016-01-25	$18.44	$18.44	$18.44	$18.44	$92.20
2016-01-22	$19.10	$19.10	$19.10	$19.10	$95.50
2016-01-21	$18.71	$18.71	$18.71	$18.71	$93.55
2016-01-20	$18.47	$18.47	$18.47	$18.47	$92.35
2016-01-19	$18.24	$18.24	$18.24	$18.24	$91.20
2016-01-15	$18.74	$18.74	$18.74	$18.74	$93.70
2016-01-14	$19.07	$19.07	$19.07	$19.07	$95.35
2016-01-13	$18.60	$18.60	$18.60	$18.60	$93.00
2016-01-12	$19.24	$19.24	$19.24	$19.24	$96.20
2016-01-11	$19.37	$19.37	$19.37	$19.37	$96.85
2016-01-08	$19.71	$19.71	$19.71	$19.71	$98.55
2016-01-07	$20.23	$20.23	$20.23	$20.23	$101.15
2016-01-06	$21.00	$21.00	$21.00	$21.00	$105.00
2016-01-05	$21.56	$21.56	$21.56	$21.56	$107.80
2016-01-04	$21.80	$21.80	$21.80	$21.80	$109.00
2015-12-31	$22.03	$22.03	$22.03	$22.03	$110.15
2015-12-30	$22.17	$22.17	$22.17	$22.17	$110.85
2015-12-29	$22.49	$22.49	$22.49	$22.49	$112.45
2015-12-28	$22.31	$22.31	$22.31	$22.31	$111.55
2015-12-24	$22.80	$22.80	$22.80	$22.80	$114.00
2015-12-23	$22.79	$22.79	$22.79	$22.79	$113.95
2015-12-22	$22.35	$22.35	$22.35	$22.35	$111.75
2015-12-21	$21.84	$21.84	$21.84	$21.84	$109.20
2015-12-18	$21.57	$21.57	$21.57	$21.57	$107.85
2015-12-17	$21.86	$21.86	$21.86	$21.86	$109.30
2015-12-16	$22.18	$22.18	$22.18	$22.18	$110.90
2015-12-15	$21.91	$21.91	$21.91	$21.91	$109.55
2015-12-14	$21.63	$21.63	$21.63	$21.63	$108.15
2015-12-11	$21.88	$21.88	$21.88	$21.88	$109.40
2015-12-10	$22.39	$22.39	$22.39	$22.39	$111.95
2015-12-09	$22.35	$22.35	$22.35	$22.35	$111.75
2015-12-08	$22.64	$22.64	$22.64	$22.64	$113.20
2015-12-07	$22.77	$22.77	$22.77	$22.77	$113.85
2015-12-04	$23.24	$23.24	$23.24	$23.24	$116.20
2015-12-03	$23.20	$23.20	$23.20	$23.20	$116.00
2015-12-02	$23.52	$23.52	$23.52	$23.52	$117.60
2015-12-01	$23.77	$23.77	$23.77	$23.77	$118.85
2015-11-30	$23.66	$23.66	$23.66	$23.66	$118.30
2015-11-27	$23.64	$23.64	$23.64	$23.64	$118.20
2015-11-25	$23.64	$23.64	$23.64	$23.64	$118.20
2015-11-24	$23.52	$23.52	$23.52	$23.52	$117.60
2015-11-23	$23.23	$23.23	$23.23	$23.23	$116.15
2015-11-20	$23.12	$23.12	$23.12	$23.12	$115.60
2015-11-19	$22.95	$22.95	$22.95	$22.95	$114.75
2015-11-18	$23.19	$23.19	$23.19	$23.19	$115.95
2015-11-17	$22.86	$22.86	$22.86	$22.86	$114.30
2015-11-16	$22.99	$22.99	$22.99	$22.99	$114.95
2015-11-13	$22.79	$22.79	$22.79	$22.79	$113.95
2015-11-12	$22.84	$22.84	$22.84	$22.84	$114.20
2015-11-11	$23.38	$23.38	$23.38	$23.38	$116.90
2015-11-10	$23.73	$23.73	$23.73	$23.73	$118.65
2015-11-09	$23.65	$23.65	$23.65	$23.65	$118.25
2015-11-06	$24.05	$24.05	$24.05	$24.05	$120.25
2015-11-05	$23.74	$23.74	$23.74	$23.74	$118.70
2015-11-04	$23.74	$23.74	$23.74	$23.74	$118.70
2015-11-03	$23.83	$23.83	$23.83	$23.83	$119.15
2015-11-02	$23.63	$23.63	$23.63	$23.63	$118.15
2015-10-30	$23.17	$23.17	$23.17	$23.17	$115.85
2015-10-29	$23.26	$23.26	$23.26	$23.26	$116.30
2015-10-28	$23.54	$23.54	$23.54	$23.54	$117.70
2015-10-27	$22.81	$22.81	$22.81	$22.81	$114.05
2015-10-26	$23.29	$23.29	$23.29	$23.29	$116.45
2015-10-23	$23.48	$23.48	$23.48	$23.48	$117.40
2015-10-22	$23.30	$23.30	$23.30	$23.30	$116.50
2015-10-21	$23.11	$23.11	$23.11	$23.11	$115.55
2015-10-20	$23.50	$23.50	$23.50	$23.50	$117.50
2015-10-19	$23.33	$23.33	$23.33	$23.33	$116.65
2015-10-16	$23.39	$23.39	$23.39	$23.39	$116.95
2015-10-15	$23.54	$23.54	$23.54	$23.54	$117.70
2015-10-14	$23.04	$23.04	$23.04	$23.04	$115.20
2015-10-13	$23.23	$23.23	$23.23	$23.23	$116.15
2015-10-12	$23.46	$23.46	$23.46	$23.46	$117.30
2015-10-09	$23.48	$23.48	$23.48	$23.48	$117.40
2015-10-08	$23.43	$23.43	$23.43	$23.43	$117.15
2015-10-07	$23.00	$23.00	$23.00	$23.00	$115.00
2015-10-06	$22.70	$22.70	$22.70	$22.70	$113.50
2015-10-05	$22.58	$22.58	$22.58	$22.58	$112.90
2015-10-02	$21.72	$21.72	$21.72	$21.72	$108.60
2015-10-01	$21.41	$21.41	$21.41	$21.41	$107.05
2015-09-30	$21.56	$21.56	$21.56	$21.56	$107.80
2015-09-29	$21.34	$21.34	$21.34	$21.34	$106.70
2015-09-28	$21.43	$21.43	$21.43	$21.43	$107.15
2015-09-25	$22.03	$22.03	$22.03	$22.03	$110.15
2015-09-24	$22.08	$22.08	$22.08	$22.08	$110.40
2015-09-23	$22.03	$22.03	$22.03	$22.03	$110.15
2015-09-22	$22.19	$22.19	$22.19	$22.19	$110.95
2015-09-21	$22.57	$22.57	$22.57	$22.57	$112.85
2015-09-18	$22.44	$22.44	$22.44	$22.44	$112.20
2015-09-17	$22.96	$22.96	$22.96	$22.96	$114.80
2015-09-16	$22.87	$22.87	$22.87	$22.87	$114.35
2015-09-15	$22.60	$22.60	$22.60	$22.60	$113.00
2015-09-14	$22.26	$22.26	$22.26	$22.26	$111.30
2015-09-11	$22.40	$22.40	$22.40	$22.40	$112.00
2015-09-10	$22.51	$22.51	$22.51	$22.51	$112.55
2015-09-09	$22.55	$22.55	$22.55	$22.55	$112.75
2015-09-08	$22.85	$22.85	$22.85	$22.85	$114.25
2015-09-04	$22.54	$22.54	$22.54	$22.54	$112.70
2015-09-03	$22.76	$22.76	$22.76	$22.76	$113.80
2015-09-02	$22.73	$22.73	$22.73	$22.73	$113.65
2015-09-01	$22.38	$22.38	$22.38	$22.38	$111.90
2015-08-31	$23.12	$23.12	$23.12	$23.12	$115.60
2015-08-28	$22.86	$22.86	$22.86	$22.86	$114.30
2015-08-27	$22.50	$22.50	$22.50	$22.50	$112.50
2015-08-26	$22.05	$22.05	$22.05	$22.05	$110.25
2015-08-25	$21.59	$21.59	$21.59	$21.59	$107.95
2015-08-24	$21.86	$21.86	$21.86	$21.86	$109.30
2015-08-21	$22.72	$22.72	$22.72	$22.72	$113.60
2015-08-20	$23.04	$23.04	$23.04	$23.04	$115.20
2015-08-19	$23.52	$23.52	$23.52	$23.52	$117.60

S&P SMALLCAP 600 PURE VALUE FUND CLASS H (RYAZX) Exchange: NMFQS

$203.16 ($-4.11) -1.98%

S&P SMALLCAP 600 PURE VALUE FUND CLASS H - Daily Information

Invest in S&P SMALLCAP 600 PURE VALUE FUND CLASS H (RYAZX)

Diversify your asset portfolio by buying gold.

Invest with as little as $5.

Historical Stock Data for S&P SMALLCAP 600 PURE VALUE FUND CLASS H (RYAZX)