BASIC MATERIALS FUND CLASS A (RYBMX) Stock Profile

Data as of Aug. 18, 2025

$75.52 ($-0.17) -0.22%

BASIC MATERIALS FUND CLASS A - Daily Information

Click for more stock information on BASIC MATERIALS FUND CLASS A.

Daily Information	Data
Date	Aug. 18, 2025
Open	$75.52
Previous Close	$75.52
High	$75.52
Low	$75.52
Adjusted Open	$75.52
Previous Adjusted Close	$75.52
Adjusted High	$75.52
Adjusted Low	$75.52

Invest in BASIC MATERIALS FUND CLASS A (RYBMX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for BASIC MATERIALS FUND CLASS A (RYBMX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$75.52	$75.52	$75.52	$75.52	$75.52
2025-07-10	$75.69	$75.69	$75.69	$75.69	$75.69
2025-07-09	$74.86	$74.86	$74.86	$74.86	$74.86
2025-07-08	$74.34	$74.34	$74.34	$74.34	$74.34
2025-07-07	$74.50	$74.50	$74.50	$74.50	$74.50
2025-07-03	$75.08	$75.08	$75.08	$75.08	$75.08
2025-07-02	$75.07	$75.07	$75.07	$75.07	$75.07
2025-07-01	$73.55	$73.55	$73.55	$73.55	$73.55
2025-06-30	$72.30	$72.30	$72.30	$72.30	$72.30
2025-06-27	$72.03	$72.03	$72.03	$72.03	$72.03
2025-06-26	$72.55	$72.55	$72.55	$72.55	$72.55
2025-06-25	$71.42	$71.42	$71.42	$71.42	$71.42
2025-06-24	$71.96	$71.96	$71.96	$71.96	$71.96
2025-06-23	$71.82	$71.82	$71.82	$71.82	$71.82
2025-06-20	$70.91	$70.91	$70.91	$70.91	$70.91
2025-06-18	$71.61	$71.61	$71.61	$71.61	$71.61
2025-06-17	$71.90	$71.90	$71.90	$71.90	$71.90
2025-06-16	$72.52	$72.52	$72.52	$72.52	$72.52
2025-06-13	$72.03	$72.03	$72.03	$72.03	$72.03
2025-06-12	$72.56	$72.56	$72.56	$72.56	$72.56
2025-06-11	$72.14	$72.14	$72.14	$72.14	$72.14
2025-06-10	$72.57	$72.57	$72.57	$72.57	$72.57
2025-06-09	$72.57	$72.57	$72.57	$72.57	$72.57
2025-06-06	$71.90	$71.90	$71.90	$71.90	$71.90
2025-06-05	$72.04	$72.04	$72.04	$72.04	$72.04
2025-06-04	$71.77	$71.77	$71.77	$71.77	$71.77
2025-06-03	$71.48	$71.48	$71.48	$71.48	$71.48
2025-06-02	$70.97	$70.97	$70.97	$70.97	$70.97
2025-05-30	$69.83	$69.83	$69.83	$69.83	$69.83
2025-05-29	$69.98	$69.98	$69.98	$69.98	$69.98
2025-05-28	$69.97	$69.97	$69.97	$69.97	$69.97
2025-05-27	$70.71	$70.71	$70.71	$70.71	$70.71
2025-05-23	$69.71	$69.71	$69.71	$69.71	$69.71
2025-05-22	$69.35	$69.35	$69.35	$69.35	$69.35
2025-05-21	$69.60	$69.60	$69.60	$69.60	$69.60
2025-05-20	$70.28	$70.28	$70.28	$70.28	$70.28
2025-05-19	$70.07	$70.07	$70.07	$70.07	$70.07
2025-05-16	$69.71	$69.71	$69.71	$69.71	$69.71
2025-05-15	$69.21	$69.21	$69.21	$69.21	$69.21
2025-05-14	$68.65	$68.65	$68.65	$68.65	$68.65
2025-05-13	$69.40	$69.40	$69.40	$69.40	$69.40
2025-05-12	$69.31	$69.31	$69.31	$69.31	$69.31
2025-05-09	$68.75	$68.75	$68.75	$68.75	$68.75
2025-05-08	$68.13	$68.13	$68.13	$68.13	$68.13
2025-05-07	$67.89	$67.89	$67.89	$67.89	$67.89
2025-05-06	$68.48	$68.48	$68.48	$68.48	$68.48
2025-05-05	$68.13	$68.13	$68.13	$68.13	$68.13
2025-05-02	$68.13	$68.13	$68.13	$68.13	$68.13
2025-05-01	$67.27	$67.27	$67.27	$67.27	$67.27
2025-04-30	$68.01	$68.01	$68.01	$68.01	$68.01
2025-04-29	$67.92	$67.92	$67.92	$67.92	$67.92
2025-04-28	$67.75	$67.75	$67.75	$67.75	$67.75
2025-04-25	$67.33	$67.33	$67.33	$67.33	$67.33
2025-04-24	$67.98	$67.98	$67.98	$67.98	$67.98
2025-04-23	$66.46	$66.46	$66.46	$66.46	$66.46
2025-04-22	$66.44	$66.44	$66.44	$66.44	$66.44
2025-04-21	$65.41	$65.41	$65.41	$65.41	$65.41
2025-04-17	$66.17	$66.17	$66.17	$66.17	$66.17
2025-04-16	$66.16	$66.16	$66.16	$66.16	$66.16
2025-04-15	$66.14	$66.14	$66.14	$66.14	$66.14
2025-04-14	$66.49	$66.49	$66.49	$66.49	$66.49
2025-04-11	$65.66	$65.66	$65.66	$65.66	$65.66
2025-04-10	$63.41	$63.41	$63.41	$63.41	$63.41
2025-04-09	$64.73	$64.73	$64.73	$64.73	$64.73
2025-04-08	$59.30	$59.30	$59.30	$59.30	$59.30
2025-04-07	$60.97	$60.97	$60.97	$60.97	$60.97
2025-04-04	$61.49	$61.49	$61.49	$61.49	$61.49
2025-04-03	$66.13	$66.13	$66.13	$66.13	$66.13
2025-04-02	$69.39	$69.39	$69.39	$69.39	$69.39
2025-04-01	$68.81	$68.81	$68.81	$68.81	$68.81
2025-03-31	$68.55	$68.55	$68.55	$68.55	$68.55
2025-03-28	$68.29	$68.29	$68.29	$68.29	$68.29
2025-03-27	$69.63	$69.63	$69.63	$69.63	$69.63
2025-03-26	$69.50	$69.50	$69.50	$69.50	$69.50
2025-03-25	$69.77	$69.77	$69.77	$69.77	$69.77
2025-03-24	$69.60	$69.60	$69.60	$69.60	$69.60
2025-03-21	$68.79	$68.79	$68.79	$68.79	$68.79
2025-03-20	$69.71	$69.71	$69.71	$69.71	$69.71
2025-03-19	$70.22	$70.22	$70.22	$70.22	$70.22
2025-03-18	$69.83	$69.83	$69.83	$69.83	$69.83
2025-03-17	$69.80	$69.80	$69.80	$69.80	$69.80
2025-03-14	$68.84	$68.84	$68.84	$68.84	$68.84
2025-03-13	$67.58	$67.58	$67.58	$67.58	$67.58
2025-03-12	$67.48	$67.48	$67.48	$67.48	$67.48
2025-03-11	$67.63	$67.63	$67.63	$67.63	$67.63
2025-03-10	$67.28	$67.28	$67.28	$67.28	$67.28
2025-03-07	$68.92	$68.92	$68.92	$68.92	$68.92
2025-03-06	$68.78	$68.78	$68.78	$68.78	$68.78
2025-03-05	$69.20	$69.20	$69.20	$69.20	$69.20
2025-03-04	$67.01	$67.01	$67.01	$67.01	$67.01
2025-03-03	$67.68	$67.68	$67.68	$67.68	$67.68
2025-02-28	$69.03	$69.03	$69.03	$69.03	$69.03
2025-02-27	$68.55	$68.55	$68.55	$68.55	$68.55
2025-02-26	$69.57	$69.57	$69.57	$69.57	$69.57
2025-02-25	$69.45	$69.45	$69.45	$69.45	$69.45
2025-02-24	$69.32	$69.32	$69.32	$69.32	$69.32
2025-02-21	$69.27	$69.27	$69.27	$69.27	$69.27
2025-02-20	$70.92	$70.92	$70.92	$70.92	$70.92
2025-02-19	$70.75	$70.75	$70.75	$70.75	$70.75
2025-02-18	$71.67	$71.67	$71.67	$71.67	$71.67
2025-02-14	$70.69	$70.69	$70.69	$70.69	$70.69
2025-02-13	$71.20	$71.20	$71.20	$71.20	$71.20
2025-02-12	$70.31	$70.31	$70.31	$70.31	$70.31
2025-02-11	$70.52	$70.52	$70.52	$70.52	$70.52
2025-02-10	$70.65	$70.65	$70.65	$70.65	$70.65
2025-02-07	$69.88	$69.88	$69.88	$69.88	$69.88
2025-02-06	$70.69	$70.69	$70.69	$70.69	$70.69
2025-02-05	$70.35	$70.35	$70.35	$70.35	$70.35
2025-02-04	$70.14	$70.14	$70.14	$70.14	$70.14
2025-02-03	$69.39	$69.39	$69.39	$69.39	$69.39
2025-01-31	$69.55	$69.55	$69.55	$69.55	$69.55
2025-01-30	$70.27	$70.27	$70.27	$70.27	$70.27
2025-01-29	$69.38	$69.38	$69.38	$69.38	$69.38
2025-01-28	$69.31	$69.31	$69.31	$69.31	$69.31
2025-01-27	$69.45	$69.45	$69.45	$69.45	$69.45
2025-01-24	$69.85	$69.85	$69.85	$69.85	$69.85
2025-01-23	$69.74	$69.74	$69.74	$69.74	$69.74
2025-01-22	$69.43	$69.43	$69.43	$69.43	$69.43
2025-01-21	$69.96	$69.96	$69.96	$69.96	$69.96
2025-01-17	$69.04	$69.04	$69.04	$69.04	$69.04
2025-01-16	$68.51	$68.51	$68.51	$68.51	$68.51
2025-01-15	$68.33	$68.33	$68.33	$68.33	$68.33
2025-01-14	$67.63	$67.63	$67.63	$67.63	$67.63
2025-01-13	$66.72	$66.72	$66.72	$66.72	$66.72
2025-01-10	$65.85	$65.85	$65.85	$65.85	$65.85
2025-01-08	$66.31	$66.31	$66.31	$66.31	$66.31
2025-01-07	$66.01	$66.01	$66.01	$66.01	$66.01
2025-01-06	$65.96	$65.96	$65.96	$65.96	$65.96
2025-01-03	$65.61	$65.61	$65.61	$65.61	$65.61
2025-01-02	$65.72	$65.72	$65.72	$65.72	$65.72
2024-12-31	$65.69	$65.69	$65.69	$65.69	$65.69
2024-12-30	$65.29	$65.29	$65.29	$65.29	$65.29
2024-12-27	$66.13	$66.13	$66.13	$66.13	$66.13
2024-12-26	$66.61	$66.61	$66.61	$66.61	$66.61
2024-12-24	$66.63	$66.63	$66.63	$66.63	$66.63
2024-12-23	$66.27	$66.27	$66.27	$66.27	$66.27
2024-12-20	$66.20	$66.20	$66.20	$66.20	$66.20
2024-12-19	$65.58	$65.58	$65.58	$65.58	$65.58
2024-12-18	$66.20	$66.20	$66.20	$66.20	$66.20
2024-12-17	$68.55	$68.55	$68.55	$68.55	$68.55
2024-12-16	$69.16	$69.16	$69.16	$69.16	$69.16
2024-12-13	$69.91	$69.91	$69.91	$69.91	$69.91
2024-12-12	$70.79	$70.79	$70.79	$70.79	$70.79
2024-12-11	$80.32	$80.32	$80.32	$80.32	$71.64
2024-12-10	$80.26	$80.26	$80.26	$80.26	$71.58
2024-12-09	$81.09	$81.09	$81.09	$81.09	$72.32
2024-12-06	$80.54	$80.54	$80.54	$80.54	$71.83
2024-12-05	$81.14	$81.14	$81.14	$81.14	$72.37
2024-12-04	$81.96	$81.96	$81.96	$81.96	$73.10
2024-12-03	$82.67	$82.67	$82.67	$82.67	$73.73
2024-12-02	$82.59	$82.59	$82.59	$82.59	$73.66
2024-11-29	$82.67	$82.67	$82.67	$82.67	$73.73
2024-11-27	$82.26	$82.26	$82.26	$82.26	$73.37
2024-11-26	$82.32	$82.32	$82.32	$82.32	$73.42
2024-11-25	$83.00	$83.00	$83.00	$83.00	$74.03
2024-11-22	$82.51	$82.51	$82.51	$82.51	$73.59
2024-11-21	$81.94	$81.94	$81.94	$81.94	$73.08
2024-11-20	$80.90	$80.90	$80.90	$80.90	$72.15
2024-11-19	$80.49	$80.49	$80.49	$80.49	$71.79
2024-11-18	$80.36	$80.36	$80.36	$80.36	$71.67
2024-11-15	$79.38	$79.38	$79.38	$79.38	$70.80
2024-11-14	$79.75	$79.75	$79.75	$79.75	$71.13
2024-11-13	$80.16	$80.16	$80.16	$80.16	$71.49
2024-11-12	$80.59	$80.59	$80.59	$80.59	$71.88
2024-11-11	$82.15	$82.15	$82.15	$82.15	$73.27
2024-11-08	$82.94	$82.94	$82.94	$82.94	$73.97
2024-11-07	$83.81	$83.81	$83.81	$83.81	$74.75
2024-11-06	$83.49	$83.49	$83.49	$83.49	$74.46
2024-11-05	$82.12	$82.12	$82.12	$82.12	$73.24
2024-11-04	$81.60	$81.60	$81.60	$81.60	$72.78
2024-11-01	$81.35	$81.35	$81.35	$81.35	$72.56
2024-10-31	$81.45	$81.45	$81.45	$81.45	$72.65
2024-10-30	$82.59	$82.59	$82.59	$82.59	$73.66
2024-10-29	$82.50	$82.50	$82.50	$82.50	$73.58
2024-10-28	$82.91	$82.91	$82.91	$82.91	$73.95
2024-10-25	$82.18	$82.18	$82.18	$82.18	$73.30
2024-10-24	$82.74	$82.74	$82.74	$82.74	$73.80
2024-10-23	$83.03	$83.03	$83.03	$83.03	$83.03
2024-10-22	$83.53	$83.53	$83.53	$83.53	$83.53
2024-10-21	$83.75	$83.75	$83.75	$83.75	$83.75
2024-10-18	$84.45	$84.45	$84.45	$84.45	$84.45
2024-10-17	$83.64	$83.64	$83.64	$83.64	$83.64
2024-10-16	$83.51	$83.51	$83.51	$83.51	$83.51
2024-10-15	$82.80	$82.80	$82.80	$82.80	$82.80
2024-10-14	$83.09	$83.09	$83.09	$83.09	$83.09
2024-10-11	$82.82	$82.82	$82.82	$82.82	$82.82
2024-10-10	$82.13	$82.13	$82.13	$82.13	$82.13
2024-10-09	$81.65	$81.65	$81.65	$81.65	$81.65
2024-10-08	$81.05	$81.05	$81.05	$81.05	$81.05
2024-10-07	$81.83	$81.83	$81.83	$81.83	$81.83
2024-10-04	$81.99	$81.99	$81.99	$81.99	$81.99
2024-10-03	$81.46	$81.46	$81.46	$81.46	$81.46
2024-10-02	$82.43	$82.43	$82.43	$82.43	$82.43
2024-10-01	$82.76	$82.76	$82.76	$82.76	$82.76
2024-09-30	$82.88	$82.88	$82.88	$82.88	$82.88
2024-09-27	$83.49	$83.49	$83.49	$83.49	$83.49
2024-09-26	$83.82	$83.82	$83.82	$83.82	$83.82
2024-09-25	$81.86	$81.86	$81.86	$81.86	$81.86
2024-09-24	$82.40	$82.40	$82.40	$82.40	$82.40
2024-09-23	$80.91	$80.91	$80.91	$80.91	$80.91
2024-09-20	$80.53	$80.53	$80.53	$80.53	$80.53
2024-09-19	$81.17	$81.17	$81.17	$81.17	$81.17
2024-09-18	$79.40	$79.40	$79.40	$79.40	$79.40
2024-09-17	$79.63	$79.63	$79.63	$79.63	$79.63
2024-09-16	$79.49	$79.49	$79.49	$79.49	$79.49
2024-09-13	$78.90	$78.90	$78.90	$78.90	$78.90
2024-09-12	$77.79	$77.79	$77.79	$77.79	$77.79
2024-09-11	$76.48	$76.48	$76.48	$76.48	$76.48
2024-09-10	$75.82	$75.82	$75.82	$75.82	$75.82
2024-09-09	$75.85	$75.85	$75.85	$75.85	$75.85
2024-09-06	$75.34	$75.34	$75.34	$75.34	$75.34
2024-09-05	$76.41	$76.41	$76.41	$76.41	$76.41
2024-09-04	$76.72	$76.72	$76.72	$76.72	$76.72
2024-09-03	$77.16	$77.16	$77.16	$77.16	$77.16
2024-08-30	$79.74	$79.74	$79.74	$79.74	$79.74
2024-08-29	$79.25	$79.25	$79.25	$79.25	$79.25
2024-08-28	$78.61	$78.61	$78.61	$78.61	$78.61
2024-08-27	$79.40	$79.40	$79.40	$79.40	$79.40
2024-08-26	$79.68	$79.68	$79.68	$79.68	$79.68
2024-08-23	$79.52	$79.52	$79.52	$79.52	$79.52
2024-08-22	$78.23	$78.23	$78.23	$78.23	$78.23
2024-08-21	$78.99	$78.99	$78.99	$78.99	$78.99
2024-08-20	$77.89	$77.89	$77.89	$77.89	$77.89
2024-08-19	$78.19	$78.19	$78.19	$78.19	$78.19
2024-08-16	$77.51	$77.51	$77.51	$77.51	$77.51
2024-08-15	$77.22	$77.22	$77.22	$77.22	$77.22
2024-08-14	$75.95	$75.95	$75.95	$75.95	$75.95
2024-08-13	$76.23	$76.23	$76.23	$76.23	$76.23
2024-08-12	$75.31	$75.31	$75.31	$75.31	$75.31
2024-08-09	$75.39	$75.39	$75.39	$75.39	$75.39
2024-08-08	$75.49	$75.49	$75.49	$75.49	$75.49
2024-08-07	$74.12	$74.12	$74.12	$74.12	$74.12
2024-08-06	$75.33	$75.33	$75.33	$75.33	$75.33
2024-08-05	$74.64	$74.64	$74.64	$74.64	$74.64
2024-08-02	$76.75	$76.75	$76.75	$76.75	$76.75
2024-08-01	$78.90	$78.90	$78.90	$78.90	$78.90
2024-07-31	$80.16	$80.16	$80.16	$80.16	$80.16
2024-07-30	$78.81	$78.81	$78.81	$78.81	$78.81
2024-07-29	$78.88	$78.88	$78.88	$78.88	$78.88
2024-07-26	$78.84	$78.84	$78.84	$78.84	$78.84
2024-07-25	$77.73	$77.73	$77.73	$77.73	$77.73
2024-07-24	$77.39	$77.39	$77.39	$77.39	$77.39
2024-07-23	$78.61	$78.61	$78.61	$78.61	$78.61
2024-07-22	$78.39	$78.39	$78.39	$78.39	$78.39
2024-07-19	$77.93	$77.93	$77.93	$77.93	$77.93
2024-07-18	$78.73	$78.73	$78.73	$78.73	$78.73
2024-07-17	$79.73	$79.73	$79.73	$79.73	$79.73
2024-07-16	$80.40	$80.40	$80.40	$80.40	$80.40
2024-07-15	$78.70	$78.70	$78.70	$78.70	$78.70
2024-07-12	$78.81	$78.81	$78.81	$78.81	$78.81
2024-07-11	$78.06	$78.06	$78.06	$78.06	$78.06
2024-07-10	$76.54	$76.54	$76.54	$76.54	$76.54
2024-07-09	$75.37	$75.37	$75.37	$75.37	$75.37
2024-07-08	$76.07	$76.07	$76.07	$76.07	$76.07
2024-07-05	$75.97	$75.97	$75.97	$75.97	$75.97
2024-07-03	$76.01	$76.01	$76.01	$76.01	$76.01
2024-07-02	$74.92	$74.92	$74.92	$74.92	$74.92
2024-07-01	$74.79	$74.79	$74.79	$74.79	$74.79
2024-06-28	$75.52	$75.52	$75.52	$75.52	$75.52
2024-06-27	$75.55	$75.55	$75.55	$75.55	$75.55
2024-06-26	$75.76	$75.76	$75.76	$75.76	$75.76
2024-06-25	$75.36	$75.36	$75.36	$75.36	$75.36
2024-06-24	$76.36	$76.36	$76.36	$76.36	$76.36
2024-06-21	$75.97	$75.97	$75.97	$75.97	$75.97
2024-06-20	$76.11	$76.11	$76.11	$76.11	$76.11
2024-06-18	$75.94	$75.94	$75.94	$75.94	$75.94
2024-06-17	$75.93	$75.93	$75.93	$75.93	$75.93
2024-06-14	$75.61	$75.61	$75.61	$75.61	$75.61
2024-06-13	$76.41	$76.41	$76.41	$76.41	$76.41
2024-06-12	$77.10	$77.10	$77.10	$77.10	$77.10
2024-06-11	$76.79	$76.79	$76.79	$76.79	$76.79
2024-06-10	$77.29	$77.29	$77.29	$77.29	$77.29
2024-06-07	$77.19	$77.19	$77.19	$77.19	$77.19
2024-06-06	$78.79	$78.79	$78.79	$78.79	$78.79
2024-06-05	$78.35	$78.35	$78.35	$78.35	$78.35
2024-06-04	$77.68	$77.68	$77.68	$77.68	$77.68
2024-06-03	$79.42	$79.42	$79.42	$79.42	$79.42
2024-05-31	$79.98	$79.98	$79.98	$79.98	$79.98
2024-05-30	$79.34	$79.34	$79.34	$79.34	$79.34
2024-05-29	$78.56	$78.56	$78.56	$78.56	$78.56
2024-05-28	$79.94	$79.94	$79.94	$79.94	$79.94
2024-05-24	$79.87	$79.87	$79.87	$79.87	$79.87
2024-05-23	$79.12	$79.12	$79.12	$79.12	$79.12
2024-05-22	$80.01	$80.01	$80.01	$80.01	$80.01
2024-05-21	$81.22	$81.22	$81.22	$81.22	$81.22
2024-05-20	$81.51	$81.51	$81.51	$81.51	$81.51
2024-05-17	$81.19	$81.19	$81.19	$81.19	$81.19
2024-05-16	$80.32	$80.32	$80.32	$80.32	$80.32
2024-05-15	$80.70	$80.70	$80.70	$80.70	$80.70
2024-05-14	$80.51	$80.51	$80.51	$80.51	$80.51
2024-05-13	$79.93	$79.93	$79.93	$79.93	$79.93
2024-05-10	$79.93	$79.93	$79.93	$79.93	$79.93
2024-05-09	$80.04	$80.04	$80.04	$80.04	$80.04
2024-05-08	$78.85	$78.85	$78.85	$78.85	$78.85
2024-05-07	$79.03	$79.03	$79.03	$79.03	$79.03
2024-05-06	$78.37	$78.37	$78.37	$78.37	$78.37
2024-05-03	$77.63	$77.63	$77.63	$77.63	$77.63
2024-05-02	$76.96	$76.96	$76.96	$76.96	$76.96
2024-05-01	$76.42	$76.42	$76.42	$76.42	$76.42
2024-04-30	$76.17	$76.17	$76.17	$76.17	$76.17
2024-04-29	$78.07	$78.07	$78.07	$78.07	$78.07
2024-04-26	$77.17	$77.17	$77.17	$77.17	$77.17
2024-04-25	$76.50	$76.50	$76.50	$76.50	$76.50
2024-04-24	$76.09	$76.09	$76.09	$76.09	$76.09
2024-04-23	$76.09	$76.09	$76.09	$76.09	$76.09
2024-04-22	$76.36	$76.36	$76.36	$76.36	$76.36
2024-04-19	$76.66	$76.66	$76.66	$76.66	$76.66
2024-04-18	$76.58	$76.58	$76.58	$76.58	$76.58
2024-04-17	$76.51	$76.51	$76.51	$76.51	$76.51
2024-04-16	$76.41	$76.41	$76.41	$76.41	$76.41
2024-04-15	$77.19	$77.19	$77.19	$77.19	$77.19
2024-04-12	$77.70	$77.70	$77.70	$77.70	$77.70
2024-04-11	$79.28	$79.28	$79.28	$79.28	$79.28
2024-04-10	$79.18	$79.18	$79.18	$79.18	$79.18
2024-04-09	$80.31	$80.31	$80.31	$80.31	$80.31
2024-04-08	$79.56	$79.56	$79.56	$79.56	$79.56
2024-04-05	$79.27	$79.27	$79.27	$79.27	$79.27
2024-04-04	$78.61	$78.61	$78.61	$78.61	$78.61
2024-04-03	$79.64	$79.64	$79.64	$79.64	$79.64
2024-04-02	$78.82	$78.82	$78.82	$78.82	$78.82
2024-04-01	$79.05	$79.05	$79.05	$79.05	$79.05
2024-03-28	$78.99	$78.99	$78.99	$78.99	$78.99
2024-03-27	$78.42	$78.42	$78.42	$78.42	$78.42
2024-03-26	$76.74	$76.74	$76.74	$76.74	$76.74
2024-03-25	$76.94	$76.94	$76.94	$76.94	$76.94
2024-03-22	$76.74	$76.74	$76.74	$76.74	$76.74
2024-03-21	$77.41	$77.41	$77.41	$77.41	$77.41
2024-03-20	$77.06	$77.06	$77.06	$77.06	$77.06
2024-03-19	$75.84	$75.84	$75.84	$75.84	$75.84
2024-03-18	$75.93	$75.93	$75.93	$75.93	$75.93
2024-03-15	$76.02	$76.02	$76.02	$76.02	$76.02
2024-03-14	$75.80	$75.80	$75.80	$75.80	$75.80
2024-03-13	$76.64	$76.64	$76.64	$76.64	$76.64
2024-03-12	$75.85	$75.85	$75.85	$75.85	$75.85
2024-03-11	$76.12	$76.12	$76.12	$76.12	$76.12
2024-03-08	$75.62	$75.62	$75.62	$75.62	$75.62
2024-03-07	$75.95	$75.95	$75.95	$75.95	$75.95
2024-03-06	$74.77	$74.77	$74.77	$74.77	$74.77
2024-03-05	$74.03	$74.03	$74.03	$74.03	$74.03
2024-03-04	$74.66	$74.66	$74.66	$74.66	$74.66
2024-03-01	$74.17	$74.17	$74.17	$74.17	$74.17
2024-02-29	$73.57	$73.57	$73.57	$73.57	$73.57
2024-02-28	$72.77	$72.77	$72.77	$72.77	$72.77
2024-02-27	$73.13	$73.13	$73.13	$73.13	$73.13
2024-02-26	$72.90	$72.90	$72.90	$72.90	$72.90
2024-02-23	$73.28	$73.28	$73.28	$73.28	$73.28
2024-02-22	$72.79	$72.79	$72.79	$72.79	$72.79
2024-02-21	$72.26	$72.26	$72.26	$72.26	$72.26
2024-02-20	$72.00	$72.00	$72.00	$72.00	$72.00
2024-02-16	$72.56	$72.56	$72.56	$72.56	$72.56
2024-02-15	$72.27	$72.27	$72.27	$72.27	$72.27
2024-02-14	$70.87	$70.87	$70.87	$70.87	$70.87
2024-02-13	$70.25	$70.25	$70.25	$70.25	$70.25
2024-02-12	$72.14	$72.14	$72.14	$72.14	$72.14
2024-02-09	$71.44	$71.44	$71.44	$71.44	$71.44
2024-02-08	$71.42	$71.42	$71.42	$71.42	$71.42
2024-02-07	$71.53	$71.53	$71.53	$71.53	$71.53
2024-02-06	$71.12	$71.12	$71.12	$71.12	$71.12
2024-02-05	$70.56	$70.56	$70.56	$70.56	$70.56
2024-02-02	$72.13	$72.13	$72.13	$72.13	$72.13
2024-02-01	$72.98	$72.98	$72.98	$72.98	$72.98
2024-01-31	$71.76	$71.76	$71.76	$71.76	$71.76
2024-01-30	$72.74	$72.74	$72.74	$72.74	$72.74
2024-01-29	$72.65	$72.65	$72.65	$72.65	$72.65
2024-01-26	$72.20	$72.20	$72.20	$72.20	$72.20
2024-01-25	$72.01	$72.01	$72.01	$72.01	$72.01
2024-01-24	$71.37	$71.37	$71.37	$71.37	$71.37
2024-01-23	$72.10	$72.10	$72.10	$72.10	$72.10
2024-01-22	$71.60	$71.60	$71.60	$71.60	$71.60
2024-01-19	$71.35	$71.35	$71.35	$71.35	$71.35
2024-01-18	$71.16	$71.16	$71.16	$71.16	$71.16
2024-01-17	$70.76	$70.76	$70.76	$70.76	$70.76
2024-01-16	$71.58	$71.58	$71.58	$71.58	$71.58
2024-01-12	$72.90	$72.90	$72.90	$72.90	$72.90
2024-01-11	$72.81	$72.81	$72.81	$72.81	$72.81
2024-01-10	$73.14	$73.14	$73.14	$73.14	$73.14
2024-01-09	$73.40	$73.40	$73.40	$73.40	$73.40
2024-01-08	$74.40	$74.40	$74.40	$74.40	$74.40
2024-01-05	$74.04	$74.04	$74.04	$74.04	$74.04
2024-01-04	$73.78	$73.78	$73.78	$73.78	$73.78
2024-01-03	$74.02	$74.02	$74.02	$74.02	$74.02
2024-01-02	$75.27	$75.27	$75.27	$75.27	$75.27
2023-12-29	$75.32	$75.32	$75.32	$75.32	$75.32
2023-12-28	$75.86	$75.86	$75.86	$75.86	$75.86
2023-12-27	$76.41	$76.41	$76.41	$76.41	$76.41
2023-12-26	$76.16	$76.16	$76.16	$76.16	$76.16
2023-12-22	$75.73	$75.73	$75.73	$75.73	$75.73
2023-12-21	$75.25	$75.25	$75.25	$75.25	$75.25
2023-12-20	$74.16	$74.16	$74.16	$74.16	$74.16
2023-12-19	$75.40	$75.40	$75.40	$75.40	$75.40
2023-12-18	$74.24	$74.24	$74.24	$74.24	$74.24
2023-12-15	$73.90	$73.90	$73.90	$73.90	$73.90
2023-12-14	$74.14	$74.14	$74.14	$74.14	$74.14
2023-12-13	$72.45	$72.45	$72.45	$72.45	$72.45
2023-12-12	$70.35	$70.35	$70.35	$70.35	$70.35
2023-12-11	$72.61	$72.61	$72.61	$72.61	$70.85
2023-12-08	$72.55	$72.55	$72.55	$72.55	$72.55
2023-12-07	$72.60	$72.60	$72.60	$72.60	$72.60
2023-12-06	$72.08	$72.08	$72.08	$72.08	$72.08
2023-12-05	$71.97	$71.97	$71.97	$71.97	$71.97
2023-12-04	$73.15	$73.15	$73.15	$73.15	$73.15
2023-12-01	$74.11	$74.11	$74.11	$74.11	$74.11
2023-11-30	$72.73	$72.73	$72.73	$72.73	$72.73
2023-11-29	$72.16	$72.16	$72.16	$72.16	$72.16
2023-11-28	$71.87	$71.87	$71.87	$71.87	$71.87
2023-11-27	$71.34	$71.34	$71.34	$71.34	$71.34
2023-11-24	$71.31	$71.31	$71.31	$71.31	$71.31
2023-11-22	$71.08	$71.08	$71.08	$71.08	$71.08
2023-11-21	$70.98	$70.98	$70.98	$70.98	$70.98
2023-11-20	$70.81	$70.81	$70.81	$70.81	$70.81
2023-11-17	$70.68	$70.68	$70.68	$70.68	$70.68
2023-11-16	$70.48	$70.48	$70.48	$70.48	$70.48
2023-11-15	$70.52	$70.52	$70.52	$70.52	$70.52
2023-11-14	$70.24	$70.24	$70.24	$70.24	$70.24
2023-11-13	$67.60	$67.60	$67.60	$67.60	$67.60
2023-11-10	$67.76	$67.76	$67.76	$67.76	$67.76
2023-11-09	$67.29	$67.29	$67.29	$67.29	$67.29
2023-11-08	$67.84	$67.84	$67.84	$67.84	$67.84
2023-11-07	$68.07	$68.07	$68.07	$68.07	$68.07
2023-11-06	$69.22	$69.22	$69.22	$69.22	$69.22
2023-11-03	$69.75	$69.75	$69.75	$69.75	$69.75
2023-11-02	$68.30	$68.30	$68.30	$68.30	$68.30
2023-11-01	$67.01	$67.01	$67.01	$67.01	$67.01
2023-10-31	$66.82	$66.82	$66.82	$66.82	$66.82
2023-10-30	$66.92	$66.92	$66.92	$66.92	$66.92
2023-10-27	$66.64	$66.64	$66.64	$66.64	$66.64
2023-10-26	$66.57	$66.57	$66.57	$66.57	$66.57
2023-10-25	$66.21	$66.21	$66.21	$66.21	$66.21
2023-10-24	$66.94	$66.94	$66.94	$66.94	$66.94
2023-10-23	$66.22	$66.22	$66.22	$66.22	$66.22
2023-10-20	$67.07	$67.07	$67.07	$67.07	$67.07
2023-10-19	$67.86	$67.86	$67.86	$67.86	$67.86
2023-10-18	$68.73	$68.73	$68.73	$68.73	$68.73
2023-10-17	$70.40	$70.40	$70.40	$70.40	$70.40
2023-10-16	$69.46	$69.46	$69.46	$69.46	$69.46
2023-10-13	$68.71	$68.71	$68.71	$68.71	$68.71
2023-10-12	$68.51	$68.51	$68.51	$68.51	$68.51
2023-10-11	$69.93	$69.93	$69.93	$69.93	$69.93
2023-10-10	$69.69	$69.69	$69.69	$69.69	$69.69
2023-10-09	$68.85	$68.85	$68.85	$68.85	$68.85
2023-10-06	$68.41	$68.41	$68.41	$68.41	$68.41
2023-10-05	$67.80	$67.80	$67.80	$67.80	$67.80
2023-10-04	$68.27	$68.27	$68.27	$68.27	$68.27
2023-10-03	$67.84	$67.84	$67.84	$67.84	$67.84
2023-10-02	$68.45	$68.45	$68.45	$68.45	$68.45
2023-09-29	$69.78	$69.78	$69.78	$69.78	$69.78
2023-09-28	$69.84	$69.84	$69.84	$69.84	$69.84
2023-09-27	$68.91	$68.91	$68.91	$68.91	$68.91
2023-09-26	$69.07	$69.07	$69.07	$69.07	$69.07
2023-09-25	$70.30	$70.30	$70.30	$70.30	$70.30
2023-09-22	$70.08	$70.08	$70.08	$70.08	$70.08
2023-09-21	$70.22	$70.22	$70.22	$70.22	$70.22
2023-09-20	$71.78	$71.78	$71.78	$71.78	$71.78
2023-09-19	$72.09	$72.09	$72.09	$72.09	$72.09
2023-09-18	$72.42	$72.42	$72.42	$72.42	$72.42
2023-09-15	$72.79	$72.79	$72.79	$72.79	$72.79
2023-09-14	$73.15	$73.15	$73.15	$73.15	$73.15
2023-09-13	$71.71	$71.71	$71.71	$71.71	$71.71
2023-09-12	$72.01	$72.01	$72.01	$72.01	$72.01
2023-09-11	$72.06	$72.06	$72.06	$72.06	$72.06
2023-09-08	$71.69	$71.69	$71.69	$71.69	$71.69
2023-09-07	$71.65	$71.65	$71.65	$71.65	$71.65
2023-09-06	$72.38	$72.38	$72.38	$72.38	$72.38
2023-09-05	$72.75	$72.75	$72.75	$72.75	$72.75
2023-09-01	$74.26	$74.26	$74.26	$74.26	$74.26
2023-08-31	$73.61	$73.61	$73.61	$73.61	$73.61
2023-08-30	$73.76	$73.76	$73.76	$73.76	$73.76
2023-08-29	$73.62	$73.62	$73.62	$73.62	$73.62
2023-08-28	$72.27	$72.27	$72.27	$72.27	$72.27
2023-08-25	$71.49	$71.49	$71.49	$71.49	$71.49
2023-08-24	$71.40	$71.40	$71.40	$71.40	$71.40
2023-08-23	$71.85	$71.85	$71.85	$71.85	$71.85
2023-08-22	$71.29	$71.29	$71.29	$71.29	$71.29
2023-08-21	$71.21	$71.21	$71.21	$71.21	$71.21
2023-08-18	$71.18	$71.18	$71.18	$71.18	$71.18
2023-08-17	$71.28	$71.28	$71.28	$71.28	$71.28
2023-08-16	$71.43	$71.43	$71.43	$71.43	$71.43
2023-08-15	$72.02	$72.02	$72.02	$72.02	$72.02
2023-08-14	$73.55	$73.55	$73.55	$73.55	$73.55
2023-08-11	$73.55	$73.55	$73.55	$73.55	$73.55
2023-08-10	$73.71	$73.71	$73.71	$73.71	$73.71
2023-08-09	$73.83	$73.83	$73.83	$73.83	$73.83
2023-08-08	$74.11	$74.11	$74.11	$74.11	$74.11
2023-08-07	$74.87	$74.87	$74.87	$74.87	$74.87
2023-08-04	$74.67	$74.67	$74.67	$74.67	$74.67
2023-08-03	$74.64	$74.64	$74.64	$74.64	$74.64
2023-08-02	$74.99	$74.99	$74.99	$74.99	$74.99
2023-08-01	$76.50	$76.50	$76.50	$76.50	$76.50
2023-07-31	$77.46	$77.46	$77.46	$77.46	$77.46
2023-07-28	$76.74	$76.74	$76.74	$76.74	$76.74
2023-07-27	$76.19	$76.19	$76.19	$76.19	$76.19
2023-07-26	$77.12	$77.12	$77.12	$77.12	$77.12
2023-07-25	$77.27	$77.27	$77.27	$77.27	$77.27
2023-07-24	$75.79	$75.79	$75.79	$75.79	$75.79
2023-07-21	$75.60	$75.60	$75.60	$75.60	$75.60
2023-07-20	$75.66	$75.66	$75.66	$75.66	$75.66
2023-07-19	$76.03	$76.03	$76.03	$76.03	$76.03
2023-07-18	$76.13	$76.13	$76.13	$76.13	$76.13
2023-07-17	$75.28	$75.28	$75.28	$75.28	$75.28
2023-07-14	$75.27	$75.27	$75.27	$75.27	$75.27
2023-07-13	$75.90	$75.90	$75.90	$75.90	$75.90
2023-07-12	$75.21	$75.21	$75.21	$75.21	$75.21
2023-07-11	$73.84	$73.84	$73.84	$73.84	$73.84
2023-07-10	$72.94	$72.94	$72.94	$72.94	$72.94
2023-07-07	$72.75	$72.75	$72.75	$72.75	$72.75
2023-07-06	$71.64	$71.64	$71.64	$71.64	$71.64
2023-07-05	$72.55	$72.55	$72.55	$72.55	$72.55
2023-07-03	$74.21	$74.21	$74.21	$74.21	$74.21
2023-06-30	$73.60	$73.60	$73.60	$73.60	$73.60
2023-06-29	$72.90	$72.90	$72.90	$72.90	$72.90
2023-06-28	$71.96	$71.96	$71.96	$71.96	$71.96
2023-06-27	$72.52	$72.52	$72.52	$72.52	$72.52
2023-06-26	$71.74	$71.74	$71.74	$71.74	$71.74
2023-06-23	$71.04	$71.04	$71.04	$71.04	$71.04
2023-06-22	$71.67	$71.67	$71.67	$71.67	$71.67
2023-06-21	$71.96	$71.96	$71.96	$71.96	$71.96
2023-06-20	$71.89	$71.89	$71.89	$71.89	$71.89
2023-06-16	$73.20	$73.20	$73.20	$73.20	$73.20
2023-06-15	$73.16	$73.16	$73.16	$73.16	$73.16
2023-06-14	$72.57	$72.57	$72.57	$72.57	$72.57
2023-06-13	$72.83	$72.83	$72.83	$72.83	$72.83
2023-06-12	$71.63	$71.63	$71.63	$71.63	$71.63
2023-06-09	$71.47	$71.47	$71.47	$71.47	$71.47
2023-06-08	$72.08	$72.08	$72.08	$72.08	$72.08
2023-06-07	$72.24	$72.24	$72.24	$72.24	$72.24
2023-06-06	$71.65	$71.65	$71.65	$71.65	$71.65
2023-06-05	$70.88	$70.88	$70.88	$70.88	$70.88
2023-06-02	$71.16	$71.16	$71.16	$71.16	$71.16
2023-06-01	$68.89	$68.89	$68.89	$68.89	$68.89
2023-05-31	$67.73	$67.73	$67.73	$67.73	$67.73
2023-05-30	$68.37	$68.37	$68.37	$68.37	$68.37
2023-05-26	$68.99	$68.99	$68.99	$68.99	$68.99
2023-05-25	$68.62	$68.62	$68.62	$68.62	$68.62
2023-05-24	$69.25	$69.25	$69.25	$69.25	$69.25
2023-05-23	$70.46	$70.46	$70.46	$70.46	$70.46
2023-05-22	$71.22	$71.22	$71.22	$71.22	$71.22
2023-05-19	$71.37	$71.37	$71.37	$71.37	$71.37
2023-05-18	$71.47	$71.47	$71.47	$71.47	$71.47
2023-05-17	$71.42	$71.42	$71.42	$71.42	$71.42
2023-05-16	$70.79	$70.79	$70.79	$70.79	$70.79
2023-05-15	$72.24	$72.24	$72.24	$72.24	$72.24
2023-05-12	$71.36	$71.36	$71.36	$71.36	$71.36
2023-05-11	$71.42	$71.42	$71.42	$71.42	$71.42
2023-05-10	$72.65	$72.65	$72.65	$72.65	$72.65
2023-05-09	$72.86	$72.86	$72.86	$72.86	$72.86
2023-05-08	$73.31	$73.31	$73.31	$73.31	$73.31
2023-05-05	$73.32	$73.32	$73.32	$73.32	$73.32
2023-05-04	$72.11	$72.11	$72.11	$72.11	$72.11
2023-05-03	$72.31	$72.31	$72.31	$72.31	$72.31
2023-05-02	$72.89	$72.89	$72.89	$72.89	$72.89
2023-05-01	$73.18	$73.18	$73.18	$73.18	$73.18
2023-04-28	$73.44	$73.44	$73.44	$73.44	$73.44
2023-04-27	$72.79	$72.79	$72.79	$72.79	$72.79
2023-04-26	$71.64	$71.64	$71.64	$71.64	$71.64
2023-04-25	$72.32	$72.32	$72.32	$72.32	$72.32
2023-04-24	$74.02	$74.02	$74.02	$74.02	$74.02
2023-04-21	$73.57	$73.57	$73.57	$73.57	$73.57
2023-04-20	$74.52	$74.52	$74.52	$74.52	$74.52
2023-04-19	$74.91	$74.91	$74.91	$74.91	$74.91
2023-04-18	$75.54	$75.54	$75.54	$75.54	$75.54
2023-04-17	$75.27	$75.27	$75.27	$75.27	$75.27
2023-04-14	$75.03	$75.03	$75.03	$75.03	$75.03
2023-04-13	$75.78	$75.78	$75.78	$75.78	$75.78
2023-04-12	$74.73	$74.73	$74.73	$74.73	$74.73
2023-04-11	$74.80	$74.80	$74.80	$74.80	$74.80
2023-04-10	$73.80	$73.80	$73.80	$73.80	$73.80
2023-04-06	$73.38	$73.38	$73.38	$73.38	$73.38
2023-04-05	$73.54	$73.54	$73.54	$73.54	$73.54
2023-04-04	$73.82	$73.82	$73.82	$73.82	$73.82
2023-04-03	$74.67	$74.67	$74.67	$74.67	$74.67
2023-03-31	$74.07	$74.07	$74.07	$74.07	$74.07
2023-03-30	$73.24	$73.24	$73.24	$73.24	$73.24
2023-03-29	$72.66	$72.66	$72.66	$72.66	$72.66
2023-03-28	$71.91	$71.91	$71.91	$71.91	$71.91
2023-03-27	$71.16	$71.16	$71.16	$71.16	$71.16
2023-03-24	$70.68	$70.68	$70.68	$70.68	$70.68
2023-03-23	$70.18	$70.18	$70.18	$70.18	$70.18
2023-03-22	$70.12	$70.12	$70.12	$70.12	$70.12
2023-03-21	$71.11	$71.11	$71.11	$71.11	$71.11
2023-03-20	$70.68	$70.68	$70.68	$70.68	$70.68
2023-03-17	$69.44	$69.44	$69.44	$69.44	$69.44
2023-03-16	$70.40	$70.40	$70.40	$70.40	$70.40
2023-03-15	$69.69	$69.69	$69.69	$69.69	$69.69
2023-03-14	$72.32	$72.32	$72.32	$72.32	$72.32
2023-03-13	$71.34	$71.34	$71.34	$71.34	$71.34
2023-03-10	$72.04	$72.04	$72.04	$72.04	$72.04
2023-03-09	$73.90	$73.90	$73.90	$73.90	$73.90
2023-03-08	$75.82	$75.82	$75.82	$75.82	$75.82
2023-03-07	$75.41	$75.41	$75.41	$75.41	$75.41
2023-03-06	$77.06	$77.06	$77.06	$77.06	$77.06
2023-03-03	$78.74	$78.74	$78.74	$78.74	$78.74
2023-03-02	$77.72	$77.72	$77.72	$77.72	$77.72
2023-03-01	$76.79	$76.79	$76.79	$76.79	$76.79
2023-02-28	$75.93	$75.93	$75.93	$75.93	$75.93
2023-02-27	$75.65	$75.65	$75.65	$75.65	$75.65
2023-02-24	$75.04	$75.04	$75.04	$75.04	$75.04
2023-02-23	$75.25	$75.25	$75.25	$75.25	$75.25
2023-02-22	$75.22	$75.22	$75.22	$75.22	$75.22
2023-02-21	$74.91	$74.91	$74.91	$74.91	$74.91
2023-02-17	$76.72	$76.72	$76.72	$76.72	$76.72
2023-02-16	$77.43	$77.43	$77.43	$77.43	$77.43
2023-02-15	$77.83	$77.83	$77.83	$77.83	$77.83
2023-02-14	$77.27	$77.27	$77.27	$77.27	$77.27
2023-02-13	$76.97	$76.97	$76.97	$76.97	$76.97
2023-02-10	$76.35	$76.35	$76.35	$76.35	$76.35
2023-02-09	$76.19	$76.19	$76.19	$76.19	$76.19
2023-02-08	$77.33	$77.33	$77.33	$77.33	$77.33
2023-02-07	$78.21	$78.21	$78.21	$78.21	$78.21
2023-02-06	$77.92	$77.92	$77.92	$77.92	$77.92
2023-02-03	$78.91	$78.91	$78.91	$78.91	$78.91
2023-02-02	$79.97	$79.97	$79.97	$79.97	$79.97
2023-02-01	$79.76	$79.76	$79.76	$79.76	$79.76
2023-01-31	$78.88	$78.88	$78.88	$78.88	$78.88
2023-01-30	$77.10	$77.10	$77.10	$77.10	$77.10
2023-01-27	$77.79	$77.79	$77.79	$77.79	$77.79
2023-01-26	$77.79	$77.79	$77.79	$77.79	$77.79
2023-01-25	$77.17	$77.17	$77.17	$77.17	$77.17
2023-01-24	$76.94	$76.94	$76.94	$76.94	$76.94
2023-01-23	$76.98	$76.98	$76.98	$76.98	$76.98
2023-01-20	$76.57	$76.57	$76.57	$76.57	$76.57
2023-01-19	$74.98	$74.98	$74.98	$74.98	$74.98
2023-01-18	$75.65	$75.65	$75.65	$75.65	$75.65
2023-01-17	$76.50	$76.50	$76.50	$76.50	$76.50
2023-01-13	$77.25	$77.25	$77.25	$77.25	$77.25
2023-01-12	$76.85	$76.85	$76.85	$76.85	$76.85
2023-01-11	$76.07	$76.07	$76.07	$76.07	$76.07
2023-01-10	$75.16	$75.16	$75.16	$75.16	$75.16
2023-01-09	$74.35	$74.35	$74.35	$74.35	$74.35
2023-01-06	$74.14	$74.14	$74.14	$74.14	$74.14
2023-01-05	$71.80	$71.80	$71.80	$71.80	$71.80
2023-01-04	$72.31	$72.31	$72.31	$72.31	$72.31
2023-01-03	$70.79	$70.79	$70.79	$70.79	$70.79
2022-12-30	$70.67	$70.67	$70.67	$70.67	$70.67
2022-12-29	$71.13	$71.13	$71.13	$71.13	$71.13
2022-12-28	$70.28	$70.28	$70.28	$70.28	$70.28
2022-12-27	$71.69	$71.69	$71.69	$71.69	$71.69
2022-12-23	$71.45	$71.45	$71.45	$71.45	$71.45
2022-12-22	$70.78	$70.78	$70.78	$70.78	$70.78
2022-12-21	$71.66	$71.66	$71.66	$71.66	$71.66
2022-12-20	$70.64	$70.64	$70.64	$70.64	$70.64
2022-12-19	$71.28	$71.28	$71.28	$71.28	$70.00
2022-12-16	$72.28	$72.28	$72.28	$72.28	$70.98
2022-12-15	$72.53	$72.53	$72.53	$72.53	$71.22
2022-12-14	$74.80	$74.80	$74.80	$74.80	$73.45
2022-12-13	$75.64	$75.64	$75.64	$75.64	$74.28
2022-12-12	$74.75	$74.75	$74.75	$74.75	$73.40
2022-12-09	$74.21	$74.21	$74.21	$74.21	$72.87
2022-12-08	$74.97	$74.97	$74.97	$74.97	$73.62
2022-12-07	$74.66	$74.66	$74.66	$74.66	$73.32
2022-12-06	$74.91	$74.91	$74.91	$74.91	$73.56
2022-12-05	$75.25	$75.25	$75.25	$75.25	$75.25
2022-12-02	$77.00	$77.00	$77.00	$77.00	$77.00
2022-12-01	$76.17	$76.17	$76.17	$76.17	$76.17
2022-11-30	$76.10	$76.10	$76.10	$76.10	$76.10
2022-11-29	$74.28	$74.28	$74.28	$74.28	$74.28
2022-11-28	$73.52	$73.52	$73.52	$73.52	$73.52
2022-11-25	$75.32	$75.32	$75.32	$75.32	$75.32
2022-11-23	$75.44	$75.44	$75.44	$75.44	$75.44
2022-11-22	$75.17	$75.17	$75.17	$75.17	$75.17
2022-11-21	$73.36	$73.36	$73.36	$73.36	$73.36
2022-11-18	$73.19	$73.19	$73.19	$73.19	$73.19
2022-11-17	$72.83	$72.83	$72.83	$72.83	$72.83
2022-11-16	$73.38	$73.38	$73.38	$73.38	$73.38
2022-11-15	$74.34	$74.34	$74.34	$74.34	$74.34
2022-11-14	$74.25	$74.25	$74.25	$74.25	$74.25
2022-11-11	$74.51	$74.51	$74.51	$74.51	$74.51
2022-11-10	$73.35	$73.35	$73.35	$73.35	$73.35
2022-11-09	$69.25	$69.25	$69.25	$69.25	$69.25
2022-11-08	$70.98	$70.98	$70.98	$70.98	$70.98
2022-11-07	$69.71	$69.71	$69.71	$69.71	$69.71
2022-11-04	$69.30	$69.30	$69.30	$69.30	$69.30
2022-11-03	$66.52	$66.52	$66.52	$66.52	$66.52
2022-11-02	$66.30	$66.30	$66.30	$66.30	$66.30
2022-11-01	$68.74	$68.74	$68.74	$68.74	$68.74
2022-10-31	$68.28	$68.28	$68.28	$68.28	$68.28
2022-10-28	$68.78	$68.78	$68.78	$68.78	$68.78
2022-10-27	$68.65	$68.65	$68.65	$68.65	$68.65
2022-10-26	$68.81	$68.81	$68.81	$68.81	$68.81
2022-10-25	$68.50	$68.50	$68.50	$68.50	$68.50
2022-10-24	$67.21	$67.21	$67.21	$67.21	$67.21
2022-10-21	$67.46	$67.46	$67.46	$67.46	$67.46
2022-10-20	$65.01	$65.01	$65.01	$65.01	$65.01
2022-10-19	$65.40	$65.40	$65.40	$65.40	$65.40
2022-10-18	$66.46	$66.46	$66.46	$66.46	$66.46
2022-10-17	$65.25	$65.25	$65.25	$65.25	$65.25
2022-10-14	$63.54	$63.54	$63.54	$63.54	$63.54
2022-10-13	$65.64	$65.64	$65.64	$65.64	$65.64
2022-10-12	$64.07	$64.07	$64.07	$64.07	$64.07
2022-10-11	$64.46	$64.46	$64.46	$64.46	$64.46
2022-10-10	$64.94	$64.94	$64.94	$64.94	$64.94
2022-10-07	$64.55	$64.55	$64.55	$64.55	$64.55
2022-10-06	$66.32	$66.32	$66.32	$66.32	$66.32
2022-10-05	$66.91	$66.91	$66.91	$66.91	$66.91
2022-10-04	$67.54	$67.54	$67.54	$67.54	$67.54
2022-10-03	$65.16	$65.16	$65.16	$65.16	$65.16
2022-09-30	$62.84	$62.84	$62.84	$62.84	$62.84
2022-09-29	$63.01	$63.01	$63.01	$63.01	$63.01
2022-09-28	$64.01	$64.01	$64.01	$64.01	$64.01
2022-09-27	$62.23	$62.23	$62.23	$62.23	$62.23
2022-09-26	$62.01	$62.01	$62.01	$62.01	$62.01
2022-09-23	$63.08	$63.08	$63.08	$63.08	$63.08
2022-09-22	$64.91	$64.91	$64.91	$64.91	$64.91
2022-09-21	$65.76	$65.76	$65.76	$65.76	$65.76
2022-09-20	$67.19	$67.19	$67.19	$67.19	$67.19
2022-09-19	$68.72	$68.72	$68.72	$68.72	$68.72
2022-09-16	$67.22	$67.22	$67.22	$67.22	$67.22
2022-09-15	$68.72	$68.72	$68.72	$68.72	$68.72
2022-09-14	$69.62	$69.62	$69.62	$69.62	$69.62
2022-09-13	$70.73	$70.73	$70.73	$70.73	$70.73
2022-09-12	$73.57	$73.57	$73.57	$73.57	$73.57
2022-09-09	$73.22	$73.22	$73.22	$73.22	$73.22
2022-09-08	$71.77	$71.77	$71.77	$71.77	$71.77
2022-09-07	$70.99	$70.99	$70.99	$70.99	$70.99
2022-09-06	$69.27	$69.27	$69.27	$69.27	$69.27
2022-09-02	$69.57	$69.57	$69.57	$69.57	$69.57
2022-09-01	$69.53	$69.53	$69.53	$69.53	$69.53
2022-08-31	$70.77	$70.77	$70.77	$70.77	$70.77
2022-08-30	$71.72	$71.72	$71.72	$71.72	$71.72
2022-08-29	$73.23	$73.23	$73.23	$73.23	$73.23
2022-08-26	$73.80	$73.80	$73.80	$73.80	$73.80
2022-08-25	$76.07	$76.07	$76.07	$76.07	$76.07
2022-08-24	$74.21	$74.21	$74.21	$74.21	$74.21
2022-08-23	$73.89	$73.89	$73.89	$73.89	$73.89
2022-08-22	$72.84	$72.84	$72.84	$72.84	$72.84
2022-08-19	$74.00	$74.00	$74.00	$74.00	$74.00
2022-08-18	$75.49	$75.49	$75.49	$75.49	$75.49
2022-08-17	$75.03	$75.03	$75.03	$75.03	$75.03
2022-08-16	$76.25	$76.25	$76.25	$76.25	$76.25
2022-08-15	$75.47	$75.47	$75.47	$75.47	$75.47
2022-08-12	$75.75	$75.75	$75.75	$75.75	$75.75
2022-08-11	$74.33	$74.33	$74.33	$74.33	$74.33
2022-08-10	$73.95	$73.95	$73.95	$73.95	$73.95
2022-08-09	$71.92	$71.92	$71.92	$71.92	$71.92
2022-08-08	$72.21	$72.21	$72.21	$72.21	$72.21
2022-08-05	$71.50	$71.50	$71.50	$71.50	$71.50
2022-08-04	$71.08	$71.08	$71.08	$71.08	$71.08
2022-08-03	$71.06	$71.06	$71.06	$71.06	$71.06
2022-08-02	$71.13	$71.13	$71.13	$71.13	$71.13
2022-08-01	$72.02	$72.02	$72.02	$72.02	$72.02
2022-07-29	$72.55	$72.55	$72.55	$72.55	$72.55
2022-07-28	$71.43	$71.43	$71.43	$71.43	$71.43
2022-07-27	$70.48	$70.48	$70.48	$70.48	$70.48
2022-07-26	$69.29	$69.29	$69.29	$69.29	$69.29
2022-07-25	$69.72	$69.72	$69.72	$69.72	$69.72
2022-07-22	$69.07	$69.07	$69.07	$69.07	$69.07
2022-07-21	$69.70	$69.70	$69.70	$69.70	$69.70
2022-07-20	$68.81	$68.81	$68.81	$68.81	$68.81
2022-07-19	$68.58	$68.58	$68.58	$68.58	$68.58
2022-07-18	$66.51	$66.51	$66.51	$66.51	$66.51
2022-07-15	$66.28	$66.28	$66.28	$66.28	$66.28
2022-07-14	$65.40	$65.40	$65.40	$65.40	$65.40
2022-07-13	$66.61	$66.61	$66.61	$66.61	$66.61
2022-07-12	$66.76	$66.76	$66.76	$66.76	$66.76
2022-07-11	$66.77	$66.77	$66.77	$66.77	$66.77
2022-07-08	$67.31	$67.31	$67.31	$67.31	$67.31
2022-07-07	$68.06	$68.06	$68.06	$68.06	$68.06
2022-07-06	$66.91	$66.91	$66.91	$66.91	$66.91
2022-07-05	$66.75	$66.75	$66.75	$66.75	$66.75
2022-07-01	$68.09	$68.09	$68.09	$68.09	$68.09
2022-06-30	$67.64	$67.64	$67.64	$67.64	$67.64
2022-06-29	$68.53	$68.53	$68.53	$68.53	$68.53
2022-06-28	$69.25	$69.25	$69.25	$69.25	$69.25
2022-06-27	$70.06	$70.06	$70.06	$70.06	$70.06
2022-06-24	$70.01	$70.01	$70.01	$70.01	$70.01
2022-06-23	$67.05	$67.05	$67.05	$67.05	$67.05
2022-06-22	$68.23	$68.23	$68.23	$68.23	$68.23
2022-06-21	$69.30	$69.30	$69.30	$69.30	$69.30
2022-06-17	$68.60	$68.60	$68.60	$68.60	$68.60
2022-06-16	$68.66	$68.66	$68.66	$68.66	$68.66
2022-06-15	$71.82	$71.82	$71.82	$71.82	$71.82
2022-06-14	$71.79	$71.79	$71.79	$71.79	$71.79
2022-06-13	$72.24	$72.24	$72.24	$72.24	$72.24
2022-06-10	$75.65	$75.65	$75.65	$75.65	$75.65
2022-06-09	$77.97	$77.97	$77.97	$77.97	$77.97
2022-06-08	$79.91	$79.91	$79.91	$79.91	$79.91
2022-06-07	$81.91	$81.91	$81.91	$81.91	$81.91
2022-06-06	$81.04	$81.04	$81.04	$81.04	$81.04
2022-06-03	$80.27	$80.27	$80.27	$80.27	$80.27
2022-06-02	$81.24	$81.24	$81.24	$81.24	$81.24
2022-06-01	$79.21	$79.21	$79.21	$79.21	$79.21
2022-05-31	$79.84	$79.84	$79.84	$79.84	$79.84
2022-05-27	$81.21	$81.21	$81.21	$81.21	$81.21
2022-05-26	$79.30	$79.30	$79.30	$79.30	$79.30
2022-05-25	$77.66	$77.66	$77.66	$77.66	$77.66
2022-05-24	$76.92	$76.92	$76.92	$76.92	$76.92
2022-05-23	$77.48	$77.48	$77.48	$77.48	$77.48
2022-05-20	$76.00	$76.00	$76.00	$76.00	$76.00
2022-05-19	$76.52	$76.52	$76.52	$76.52	$76.52
2022-05-18	$75.99	$75.99	$75.99	$75.99	$75.99
2022-05-17	$78.54	$78.54	$78.54	$78.54	$78.54
2022-05-16	$76.14	$76.14	$76.14	$76.14	$76.14
2022-05-13	$76.00	$76.00	$76.00	$76.00	$76.00
2022-05-12	$74.73	$74.73	$74.73	$74.73	$74.73
2022-05-11	$75.03	$75.03	$75.03	$75.03	$75.03
2022-05-10	$75.28	$75.28	$75.28	$75.28	$75.28
2022-05-09	$76.01	$76.01	$76.01	$76.01	$76.01
2022-05-06	$78.84	$78.84	$78.84	$78.84	$78.84
2022-05-05	$80.07	$80.07	$80.07	$80.07	$80.07
2022-05-04	$82.88	$82.88	$82.88	$82.88	$82.88
2022-05-03	$80.19	$80.19	$80.19	$80.19	$80.19
2022-05-02	$78.73	$78.73	$78.73	$78.73	$78.73
2022-04-29	$78.90	$78.90	$78.90	$78.90	$78.90
2022-04-28	$80.43	$80.43	$80.43	$80.43	$80.43
2022-04-27	$79.19	$79.19	$79.19	$79.19	$79.19
2022-04-26	$78.01	$78.01	$78.01	$78.01	$78.01
2022-04-25	$79.61	$79.61	$79.61	$79.61	$79.61
2022-04-22	$80.36	$80.36	$80.36	$80.36	$80.36
2022-04-21	$83.15	$83.15	$83.15	$83.15	$83.15
2022-04-20	$85.10	$85.10	$85.10	$85.10	$85.10
2022-04-19	$84.63	$84.63	$84.63	$84.63	$84.63
2022-04-18	$83.62	$83.62	$83.62	$83.62	$83.62
2022-04-14	$83.64	$83.64	$83.64	$83.64	$83.64
2022-04-13	$83.85	$83.85	$83.85	$83.85	$83.85
2022-04-12	$82.27	$82.27	$82.27	$82.27	$82.27
2022-04-11	$82.10	$82.10	$82.10	$82.10	$82.10
2022-04-08	$82.44	$82.44	$82.44	$82.44	$82.44
2022-04-07	$81.99	$81.99	$81.99	$81.99	$81.99
2022-04-06	$81.73	$81.73	$81.73	$81.73	$81.73
2022-04-05	$82.42	$82.42	$82.42	$82.42	$82.42
2022-04-04	$83.48	$83.48	$83.48	$83.48	$83.48
2022-04-01	$83.67	$83.67	$83.67	$83.67	$83.67
2022-03-31	$82.73	$82.73	$82.73	$82.73	$82.73
2022-03-30	$83.66	$83.66	$83.66	$83.66	$83.66
2022-03-29	$83.82	$83.82	$83.82	$83.82	$83.82
2022-03-28	$83.33	$83.33	$83.33	$83.33	$83.33
2022-03-25	$83.94	$83.94	$83.94	$83.94	$83.94
2022-03-24	$83.29	$83.29	$83.29	$83.29	$83.29
2022-03-23	$81.83	$81.83	$81.83	$81.83	$81.83
2022-03-22	$81.97	$81.97	$81.97	$81.97	$81.97
2022-03-21	$81.91	$81.91	$81.91	$81.91	$81.91
2022-03-18	$80.85	$80.85	$80.85	$80.85	$80.85
2022-03-17	$80.42	$80.42	$80.42	$80.42	$80.42
2022-03-16	$78.85	$78.85	$78.85	$78.85	$78.85
2022-03-15	$77.74	$77.74	$77.74	$77.74	$77.74
2022-03-14	$77.26	$77.26	$77.26	$77.26	$77.26
2022-03-11	$77.85	$77.85	$77.85	$77.85	$77.85
2022-03-10	$78.45	$78.45	$78.45	$78.45	$78.45
2022-03-09	$77.38	$77.38	$77.38	$77.38	$77.38
2022-03-08	$75.48	$75.48	$75.48	$75.48	$75.48
2022-03-07	$76.10	$76.10	$76.10	$76.10	$76.10
2022-03-04	$78.58	$78.58	$78.58	$78.58	$78.58
2022-03-03	$78.68	$78.68	$78.68	$78.68	$78.68
2022-03-02	$78.30	$78.30	$78.30	$78.30	$78.30
2022-03-01	$76.51	$76.51	$76.51	$76.51	$76.51
2022-02-28	$77.93	$77.93	$77.93	$77.93	$77.93
2022-02-25	$78.39	$78.39	$78.39	$78.39	$78.39
2022-02-24	$75.33	$75.33	$75.33	$75.33	$75.33
2022-02-23	$75.58	$75.58	$75.58	$75.58	$75.58
2022-02-22	$76.57	$76.57	$76.57	$76.57	$76.57
2022-02-18	$77.40	$77.40	$77.40	$77.40	$77.40
2022-02-17	$77.71	$77.71	$77.71	$77.71	$77.71
2022-02-16	$78.67	$78.67	$78.67	$78.67	$78.67
2022-02-15	$77.91	$77.91	$77.91	$77.91	$77.91
2022-02-14	$76.36	$76.36	$76.36	$76.36	$76.36
2022-02-11	$76.86	$76.86	$76.86	$76.86	$76.86
2022-02-10	$77.43	$77.43	$77.43	$77.43	$77.43
2022-02-09	$78.10	$78.10	$78.10	$78.10	$78.10
2022-02-08	$76.73	$76.73	$76.73	$76.73	$76.73
2022-02-07	$75.10	$75.10	$75.10	$75.10	$75.10
2022-02-04	$75.09	$75.09	$75.09	$75.09	$75.09
2022-02-03	$75.61	$75.61	$75.61	$75.61	$75.61
2022-02-02	$76.70	$76.70	$76.70	$76.70	$76.70
2022-02-01	$76.42	$76.42	$76.42	$76.42	$76.42
2022-01-31	$74.96	$74.96	$74.96	$74.96	$74.96
2022-01-28	$73.82	$73.82	$73.82	$73.82	$73.82
2022-01-27	$73.59	$73.59	$73.59	$73.59	$73.59
2022-01-26	$73.55	$73.55	$73.55	$73.55	$73.55
2022-01-25	$74.26	$74.26	$74.26	$74.26	$74.26
2022-01-24	$74.79	$74.79	$74.79	$74.79	$74.79
2022-01-21	$74.68	$74.68	$74.68	$74.68	$74.68
2022-01-20	$76.92	$76.92	$76.92	$76.92	$76.92
2022-01-19	$78.51	$78.51	$78.51	$78.51	$78.51
2022-01-18	$78.56	$78.56	$78.56	$78.56	$78.56
2022-01-14	$79.73	$79.73	$79.73	$79.73	$79.73
2022-01-13	$80.02	$80.02	$80.02	$80.02	$80.02
2022-01-12	$80.25	$80.25	$80.25	$80.25	$80.25
2022-01-11	$79.32	$79.32	$79.32	$79.32	$79.32
2022-01-10	$78.33	$78.33	$78.33	$78.33	$78.33
2022-01-07	$79.10	$79.10	$79.10	$79.10	$79.10
2022-01-06	$78.94	$78.94	$78.94	$78.94	$78.94
2022-01-05	$79.55	$79.55	$79.55	$79.55	$79.55
2022-01-04	$79.95	$79.95	$79.95	$79.95	$79.95
2022-01-03	$78.96	$78.96	$78.96	$78.96	$78.96
2021-12-31	$79.40	$79.40	$79.40	$79.40	$79.40
2021-12-30	$78.98	$78.98	$78.98	$78.98	$78.98
2021-12-29	$79.28	$79.28	$79.28	$79.28	$79.28
2021-12-28	$78.97	$78.97	$78.97	$78.97	$78.97
2021-12-27	$78.69	$78.69	$78.69	$78.69	$78.69
2021-12-23	$77.45	$77.45	$77.45	$77.45	$77.45
2021-12-22	$76.86	$76.86	$76.86	$76.86	$76.86
2021-12-21	$76.18	$76.18	$76.18	$76.18	$76.18
2021-12-20	$74.72	$74.72	$74.72	$74.72	$74.72
2021-12-17	$76.45	$76.45	$76.45	$76.45	$76.45
2021-12-16	$77.09	$77.09	$77.09	$77.09	$77.09
2021-12-15	$76.08	$76.08	$76.08	$76.08	$76.08
2021-12-14	$75.93	$75.93	$75.93	$75.93	$75.93
2021-12-13	$76.06	$76.06	$76.06	$76.06	$76.06
2021-12-10	$76.91	$76.91	$76.91	$76.91	$76.91
2021-12-09	$76.52	$76.52	$76.52	$76.52	$76.52
2021-12-08	$77.27	$77.27	$77.27	$77.27	$77.27
2021-12-07	$78.50	$78.50	$78.50	$78.50	$76.88
2021-12-06	$77.21	$77.21	$77.21	$77.21	$75.62
2021-12-03	$75.95	$75.95	$75.95	$75.95	$74.38
2021-12-02	$76.34	$76.34	$76.34	$76.34	$74.76
2021-12-01	$74.82	$74.82	$74.82	$74.82	$73.28
2021-11-30	$76.08	$76.08	$76.08	$76.08	$74.51
2021-11-29	$78.30	$78.30	$78.30	$78.30	$76.68
2021-11-26	$78.02	$78.02	$78.02	$78.02	$76.41
2021-11-24	$79.63	$79.63	$79.63	$79.63	$77.99
2021-11-23	$80.05	$80.05	$80.05	$80.05	$78.40
2021-11-22	$80.01	$80.01	$80.01	$80.01	$78.36
2021-11-19	$79.61	$79.61	$79.61	$79.61	$77.97
2021-11-18	$79.99	$79.99	$79.99	$79.99	$78.34
2021-11-17	$80.58	$80.58	$80.58	$80.58	$78.92
2021-11-16	$80.97	$80.97	$80.97	$80.97	$79.30
2021-11-15	$81.39	$81.39	$81.39	$81.39	$79.71
2021-11-12	$81.77	$81.77	$81.77	$81.77	$80.08
2021-11-11	$81.05	$81.05	$81.05	$81.05	$79.38
2021-11-10	$79.70	$79.70	$79.70	$79.70	$78.06
2021-11-09	$80.35	$80.35	$80.35	$80.35	$78.69
2021-11-08	$80.35	$80.35	$80.35	$80.35	$78.69
2021-11-05	$79.50	$79.50	$79.50	$79.50	$77.86
2021-11-04	$78.65	$78.65	$78.65	$78.65	$77.03
2021-11-03	$78.88	$78.88	$78.88	$78.88	$77.25
2021-11-02	$77.86	$77.86	$77.86	$77.86	$76.25
2021-11-01	$77.51	$77.51	$77.51	$77.51	$75.91
2021-10-29	$77.06	$77.06	$77.06	$77.06	$75.47
2021-10-28	$77.69	$77.69	$77.69	$77.69	$76.09
2021-10-27	$76.77	$76.77	$76.77	$76.77	$75.19
2021-10-26	$78.31	$78.31	$78.31	$78.31	$76.69
2021-10-25	$78.47	$78.47	$78.47	$78.47	$76.85
2021-10-22	$77.62	$77.62	$77.62	$77.62	$76.02
2021-10-21	$77.45	$77.45	$77.45	$77.45	$75.85
2021-10-20	$77.88	$77.88	$77.88	$77.88	$76.27
2021-10-19	$77.14	$77.14	$77.14	$77.14	$75.55
2021-10-18	$77.10	$77.10	$77.10	$77.10	$75.51
2021-10-15	$77.05	$77.05	$77.05	$77.05	$75.46
2021-10-14	$76.82	$76.82	$76.82	$76.82	$75.23
2021-10-13	$75.35	$75.35	$75.35	$75.35	$73.80
2021-10-12	$74.89	$74.89	$74.89	$74.89	$73.34
2021-10-11	$74.56	$74.56	$74.56	$74.56	$73.02
2021-10-08	$74.31	$74.31	$74.31	$74.31	$72.78
2021-10-07	$74.59	$74.59	$74.59	$74.59	$73.05
2021-10-06	$73.56	$73.56	$73.56	$73.56	$72.04
2021-10-05	$73.82	$73.82	$73.82	$73.82	$72.30
2021-10-04	$73.21	$73.21	$73.21	$73.21	$71.70
2021-10-01	$73.50	$73.50	$73.50	$73.50	$71.98
2021-09-30	$72.52	$72.52	$72.52	$72.52	$71.02
2021-09-29	$73.33	$73.33	$73.33	$73.33	$71.82
2021-09-28	$73.72	$73.72	$73.72	$73.72	$72.20
2021-09-27	$74.60	$74.60	$74.60	$74.60	$73.06
2021-09-24	$73.59	$73.59	$73.59	$73.59	$72.07
2021-09-23	$73.76	$73.76	$73.76	$73.76	$72.24
2021-09-22	$72.78	$72.78	$72.78	$72.78	$71.28
2021-09-21	$71.93	$71.93	$71.93	$71.93	$70.45
2021-09-20	$72.15	$72.15	$72.15	$72.15	$70.66
2021-09-17	$73.64	$73.64	$73.64	$73.64	$72.12
2021-09-16	$75.16	$75.16	$75.16	$75.16	$73.61
2021-09-15	$76.41	$76.41	$76.41	$76.41	$74.83
2021-09-14	$75.37	$75.37	$75.37	$75.37	$73.81
2021-09-13	$76.32	$76.32	$76.32	$76.32	$74.75
2021-09-10	$76.29	$76.29	$76.29	$76.29	$74.72
2021-09-09	$76.46	$76.46	$76.46	$76.46	$74.88
2021-09-08	$76.45	$76.45	$76.45	$76.45	$74.87
2021-09-07	$77.22	$77.22	$77.22	$77.22	$75.63
2021-09-03	$78.10	$78.10	$78.10	$78.10	$76.49
2021-09-02	$78.38	$78.38	$78.38	$78.38	$76.76
2021-09-01	$77.93	$77.93	$77.93	$77.93	$76.32
2021-08-31	$78.00	$78.00	$78.00	$78.00	$76.39
2021-08-30	$78.28	$78.28	$78.28	$78.28	$76.66
2021-08-27	$78.63	$78.63	$78.63	$78.63	$77.01
2021-08-26	$77.05	$77.05	$77.05	$77.05	$75.46
2021-08-25	$77.79	$77.79	$77.79	$77.79	$76.18
2021-08-24	$77.38	$77.38	$77.38	$77.38	$75.78
2021-08-23	$76.52	$76.52	$76.52	$76.52	$74.94
2021-08-20	$75.41	$75.41	$75.41	$75.41	$73.85
2021-08-19	$74.85	$74.85	$74.85	$74.85	$73.31
2021-08-18	$76.37	$76.37	$76.37	$76.37	$74.79
2021-08-17	$77.16	$77.16	$77.16	$77.16	$75.57
2021-08-16	$78.45	$78.45	$78.45	$78.45	$76.83
2021-08-13	$79.21	$79.21	$79.21	$79.21	$77.58
2021-08-12	$79.15	$79.15	$79.15	$79.15	$77.52
2021-08-11	$79.39	$79.39	$79.39	$79.39	$77.75
2021-08-10	$78.38	$78.38	$78.38	$78.38	$76.76
2021-08-09	$77.01	$77.01	$77.01	$77.01	$75.42
2021-08-06	$76.88	$76.88	$76.88	$76.88	$75.29
2021-08-05	$76.01	$76.01	$76.01	$76.01	$74.44
2021-08-04	$76.14	$76.14	$76.14	$76.14	$74.57
2021-08-03	$77.52	$77.52	$77.52	$77.52	$75.92
2021-08-02	$76.68	$76.68	$76.68	$76.68	$75.10
2021-07-30	$77.47	$77.47	$77.47	$77.47	$75.87
2021-07-29	$77.82	$77.82	$77.82	$77.82	$76.21
2021-07-28	$76.66	$76.66	$76.66	$76.66	$75.08
2021-07-27	$75.92	$75.92	$75.92	$75.92	$74.35
2021-07-26	$76.03	$76.03	$76.03	$76.03	$74.46
2021-07-23	$75.08	$75.08	$75.08	$75.08	$73.53
2021-07-22	$74.77	$74.77	$74.77	$74.77	$73.23
2021-07-21	$75.12	$75.12	$75.12	$75.12	$73.57
2021-07-20	$74.06	$74.06	$74.06	$74.06	$72.53
2021-07-19	$72.98	$72.98	$72.98	$72.98	$71.47
2021-07-16	$74.72	$74.72	$74.72	$74.72	$73.18
2021-07-15	$76.45	$76.45	$76.45	$76.45	$74.87
2021-07-14	$76.57	$76.57	$76.57	$76.57	$74.99
2021-07-13	$76.75	$76.75	$76.75	$76.75	$75.17
2021-07-12	$77.66	$77.66	$77.66	$77.66	$76.06
2021-07-09	$77.51	$77.51	$77.51	$77.51	$75.91
2021-07-08	$75.73	$75.73	$75.73	$75.73	$74.17
2021-07-07	$76.80	$76.80	$76.80	$76.80	$75.22
2021-07-06	$76.13	$76.13	$76.13	$76.13	$74.56
2021-07-02	$77.51	$77.51	$77.51	$77.51	$75.91
2021-07-01	$77.39	$77.39	$77.39	$77.39	$75.79
2021-06-30	$77.04	$77.04	$77.04	$77.04	$75.45
2021-06-29	$76.55	$76.55	$76.55	$76.55	$74.97
2021-06-28	$76.60	$76.60	$76.60	$76.60	$75.02
2021-06-25	$77.03	$77.03	$77.03	$77.03	$75.44
2021-06-24	$77.14	$77.14	$77.14	$77.14	$75.55
2021-06-23	$76.59	$76.59	$76.59	$76.59	$75.01
2021-06-22	$76.71	$76.71	$76.71	$76.71	$75.13
2021-06-21	$76.46	$76.46	$76.46	$76.46	$74.88
2021-06-18	$74.88	$74.88	$74.88	$74.88	$73.33
2021-06-17	$76.20	$76.20	$76.20	$76.20	$74.63
2021-06-16	$78.57	$78.57	$78.57	$78.57	$76.95
2021-06-15	$79.63	$79.63	$79.63	$79.63	$77.99
2021-06-14	$79.86	$79.86	$79.86	$79.86	$78.21
2021-06-11	$81.05	$81.05	$81.05	$81.05	$79.38
2021-06-10	$80.75	$80.75	$80.75	$80.75	$79.08
2021-06-09	$81.01	$81.01	$81.01	$81.01	$79.34
2021-06-08	$81.37	$81.37	$81.37	$81.37	$79.69
2021-06-07	$81.10	$81.10	$81.10	$81.10	$79.43
2021-06-04	$81.90	$81.90	$81.90	$81.90	$80.21
2021-06-03	$81.55	$81.55	$81.55	$81.55	$79.87
2021-06-02	$81.96	$81.96	$81.96	$81.96	$80.27
2021-06-01	$82.68	$82.68	$82.68	$82.68	$80.97
2021-05-28	$81.32	$81.32	$81.32	$81.32	$79.64
2021-05-27	$81.31	$81.31	$81.31	$81.31	$79.63
2021-05-26	$80.42	$80.42	$80.42	$80.42	$78.76
2021-05-25	$80.05	$80.05	$80.05	$80.05	$78.40
2021-05-24	$80.93	$80.93	$80.93	$80.93	$79.26
2021-05-21	$80.37	$80.37	$80.37	$80.37	$78.71
2021-05-20	$80.29	$80.29	$80.29	$80.29	$78.63
2021-05-19	$80.26	$80.26	$80.26	$80.26	$78.60
2021-05-18	$81.85	$81.85	$81.85	$81.85	$80.16
2021-05-17	$82.80	$82.80	$82.80	$82.80	$81.09
2021-05-14	$81.68	$81.68	$81.68	$81.68	$79.99
2021-05-13	$80.76	$80.76	$80.76	$80.76	$79.09
2021-05-12	$79.84	$79.84	$79.84	$79.84	$78.19
2021-05-11	$82.30	$82.30	$82.30	$82.30	$80.60
2021-05-10	$81.79	$81.79	$81.79	$81.79	$80.10
2021-05-07	$82.27	$82.27	$82.27	$82.27	$80.57
2021-05-06	$81.25	$81.25	$81.25	$81.25	$79.57
2021-05-05	$80.35	$80.35	$80.35	$80.35	$78.69
2021-05-04	$79.38	$79.38	$79.38	$79.38	$77.74
2021-05-03	$78.05	$78.05	$78.05	$78.05	$76.44
2021-04-30	$76.57	$76.57	$76.57	$76.57	$74.99
2021-04-29	$77.51	$77.51	$77.51	$77.51	$75.91
2021-04-28	$77.41	$77.41	$77.41	$77.41	$75.81
2021-04-27	$77.11	$77.11	$77.11	$77.11	$75.52
2021-04-26	$77.36	$77.36	$77.36	$77.36	$75.76
2021-04-23	$76.61	$76.61	$76.61	$76.61	$75.03
2021-04-22	$75.32	$75.32	$75.32	$75.32	$73.77
2021-04-21	$76.47	$76.47	$76.47	$76.47	$74.89
2021-04-20	$75.07	$75.07	$75.07	$75.07	$73.52
2021-04-19	$76.08	$76.08	$76.08	$76.08	$74.51
2021-04-16	$76.34	$76.34	$76.34	$76.34	$74.76
2021-04-15	$75.46	$75.46	$75.46	$75.46	$73.90
2021-04-14	$74.55	$74.55	$74.55	$74.55	$73.01
2021-04-13	$73.76	$73.76	$73.76	$73.76	$72.24
2021-04-12	$74.03	$74.03	$74.03	$74.03	$72.50
2021-04-09	$73.92	$73.92	$73.92	$73.92	$72.39
2021-04-08	$73.54	$73.54	$73.54	$73.54	$72.02
2021-04-07	$73.36	$73.36	$73.36	$73.36	$71.85
2021-04-06	$74.42	$74.42	$74.42	$74.42	$72.88
2021-04-05	$74.25	$74.25	$74.25	$74.25	$72.72
2021-04-01	$73.47	$73.47	$73.47	$73.47	$71.95
2021-03-31	$72.55	$72.55	$72.55	$72.55	$71.05
2021-03-30	$72.61	$72.61	$72.61	$72.61	$71.11
2021-03-29	$72.60	$72.60	$72.60	$72.60	$71.10
2021-03-26	$72.93	$72.93	$72.93	$72.93	$71.43
2021-03-25	$71.00	$71.00	$71.00	$71.00	$69.53
2021-03-24	$69.94	$69.94	$69.94	$69.94	$68.50
2021-03-23	$69.64	$69.64	$69.64	$69.64	$68.20
2021-03-22	$71.76	$71.76	$71.76	$71.76	$70.28
2021-03-19	$72.09	$72.09	$72.09	$72.09	$70.60
2021-03-18	$72.47	$72.47	$72.47	$72.47	$70.97
2021-03-17	$73.06	$73.06	$73.06	$73.06	$71.55
2021-03-16	$72.06	$72.06	$72.06	$72.06	$70.57
2021-03-15	$73.07	$73.07	$73.07	$73.07	$71.56
2021-03-12	$73.05	$73.05	$73.05	$73.05	$71.54
2021-03-11	$72.76	$72.76	$72.76	$72.76	$71.26
2021-03-10	$72.06	$72.06	$72.06	$72.06	$70.57
2021-03-09	$70.83	$70.83	$70.83	$70.83	$69.37
2021-03-08	$70.43	$70.43	$70.43	$70.43	$68.98
2021-03-05	$69.65	$69.65	$69.65	$69.65	$68.21
2021-03-04	$67.86	$67.86	$67.86	$67.86	$66.46
2021-03-03	$69.47	$69.47	$69.47	$69.47	$68.04
2021-03-02	$69.80	$69.80	$69.80	$69.80	$68.36
2021-03-01	$69.30	$69.30	$69.30	$69.30	$67.87
2021-02-26	$67.62	$67.62	$67.62	$67.62	$66.22
2021-02-25	$68.80	$68.80	$68.80	$68.80	$67.38
2021-02-24	$70.80	$70.80	$70.80	$70.80	$69.34
2021-02-23	$69.55	$69.55	$69.55	$69.55	$68.11
2021-02-22	$69.83	$69.83	$69.83	$69.83	$68.39
2021-02-19	$69.15	$69.15	$69.15	$69.15	$67.72
2021-02-18	$67.73	$67.73	$67.73	$67.73	$66.33
2021-02-17	$68.56	$68.56	$68.56	$68.56	$67.15
2021-02-16	$68.94	$68.94	$68.94	$68.94	$67.52
2021-02-12	$68.82	$68.82	$68.82	$68.82	$67.40
2021-02-11	$68.10	$68.10	$68.10	$68.10	$66.69
2021-02-10	$68.16	$68.16	$68.16	$68.16	$66.75
2021-02-09	$68.10	$68.10	$68.10	$68.10	$66.69
2021-02-08	$68.51	$68.51	$68.51	$68.51	$67.10
2021-02-05	$67.42	$67.42	$67.42	$67.42	$66.03
2021-02-04	$66.36	$66.36	$66.36	$66.36	$64.99
2021-02-03	$66.55	$66.55	$66.55	$66.55	$65.18
2021-02-02	$66.29	$66.29	$66.29	$66.29	$64.92
2021-02-01	$66.29	$66.29	$66.29	$66.29	$64.92
2021-01-29	$64.65	$64.65	$64.65	$64.65	$63.32
2021-01-28	$65.83	$65.83	$65.83	$65.83	$64.47
2021-01-27	$64.61	$64.61	$64.61	$64.61	$63.28
2021-01-26	$66.61	$66.61	$66.61	$66.61	$65.24
2021-01-25	$67.67	$67.67	$67.67	$67.67	$66.27
2021-01-22	$68.12	$68.12	$68.12	$68.12	$66.71
2021-01-21	$68.45	$68.45	$68.45	$68.45	$67.04
2021-01-20	$69.37	$69.37	$69.37	$69.37	$67.94
2021-01-19	$68.90	$68.90	$68.90	$68.90	$67.48
2021-01-15	$68.53	$68.53	$68.53	$68.53	$67.12
2021-01-14	$69.81	$69.81	$69.81	$69.81	$68.37
2021-01-13	$69.78	$69.78	$69.78	$69.78	$68.34
2021-01-12	$70.97	$70.97	$70.97	$70.97	$69.51
2021-01-11	$69.89	$69.89	$69.89	$69.89	$68.45
2021-01-08	$70.04	$70.04	$70.04	$70.04	$68.59
2021-01-07	$70.82	$70.82	$70.82	$70.82	$69.36
2021-01-06	$70.22	$70.22	$70.22	$70.22	$68.77
2021-01-05	$67.48	$67.48	$67.48	$67.48	$66.09
2021-01-04	$66.00	$66.00	$66.00	$66.00	$64.64
2020-12-31	$65.87	$65.87	$65.87	$65.87	$64.51
2020-12-30	$65.91	$65.91	$65.91	$65.91	$64.55
2020-12-29	$64.81	$64.81	$64.81	$64.81	$63.47
2020-12-28	$65.06	$65.06	$65.06	$65.06	$63.72
2020-12-24	$65.45	$65.45	$65.45	$65.45	$64.10
2020-12-23	$65.24	$65.24	$65.24	$65.24	$63.89
2020-12-22	$64.90	$64.90	$64.90	$64.90	$63.56
2020-12-21	$65.51	$65.51	$65.51	$65.51	$64.16
2020-12-18	$65.60	$65.60	$65.60	$65.60	$64.25
2020-12-17	$65.78	$65.78	$65.78	$65.78	$64.42
2020-12-16	$64.93	$64.93	$64.93	$64.93	$63.59
2020-12-15	$65.05	$65.05	$65.05	$65.05	$63.71
2020-12-14	$63.65	$63.65	$63.65	$63.65	$62.34
2020-12-11	$64.60	$64.60	$64.60	$64.60	$63.27
2020-12-10	$64.98	$64.98	$64.98	$64.98	$63.64
2020-12-09	$65.10	$65.10	$65.10	$65.10	$63.76
2020-12-08	$66.76	$66.76	$66.76	$66.76	$63.85
2020-12-07	$66.30	$66.30	$66.30	$66.30	$63.41
2020-12-04	$66.55	$66.55	$66.55	$66.55	$63.65
2020-12-03	$65.02	$65.02	$65.02	$65.02	$62.18
2020-12-02	$65.05	$65.05	$65.05	$65.05	$62.21
2020-12-01	$65.33	$65.33	$65.33	$65.33	$62.48
2020-11-30	$64.07	$64.07	$64.07	$64.07	$61.27
2020-11-27	$64.86	$64.86	$64.86	$64.86	$62.03
2020-11-25	$64.72	$64.72	$64.72	$64.72	$61.90
2020-11-24	$65.39	$65.39	$65.39	$65.39	$62.54
2020-11-23	$63.67	$63.67	$63.67	$63.67	$60.89
2020-11-20	$62.94	$62.94	$62.94	$62.94	$60.19
2020-11-19	$62.93	$62.93	$62.93	$62.93	$60.18
2020-11-18	$62.84	$62.84	$62.84	$62.84	$60.10
2020-11-17	$63.53	$63.53	$63.53	$63.53	$60.76
2020-11-16	$63.60	$63.60	$63.60	$63.60	$60.82
2020-11-13	$62.18	$62.18	$62.18	$62.18	$59.47
2020-11-12	$60.84	$60.84	$60.84	$60.84	$58.18
2020-11-11	$61.94	$61.94	$61.94	$61.94	$59.24
2020-11-10	$62.52	$62.52	$62.52	$62.52	$59.79
2020-11-09	$61.87	$61.87	$61.87	$61.87	$59.17
2020-11-06	$60.92	$60.92	$60.92	$60.92	$58.26
2020-11-05	$60.75	$60.75	$60.75	$60.75	$58.10
2020-11-04	$58.33	$58.33	$58.33	$58.33	$55.78
2020-11-03	$59.68	$59.68	$59.68	$59.68	$57.08
2020-11-02	$58.79	$58.79	$58.79	$58.79	$56.22
2020-10-30	$57.02	$57.02	$57.02	$57.02	$54.53
2020-10-29	$57.07	$57.07	$57.07	$57.07	$54.58
2020-10-28	$55.81	$55.81	$55.81	$55.81	$53.37
2020-10-27	$57.72	$57.72	$57.72	$57.72	$55.20
2020-10-26	$58.29	$58.29	$58.29	$58.29	$55.75
2020-10-23	$59.74	$59.74	$59.74	$59.74	$57.13
2020-10-22	$59.57	$59.57	$59.57	$59.57	$56.97
2020-10-21	$59.32	$59.32	$59.32	$59.32	$56.73
2020-10-20	$59.34	$59.34	$59.34	$59.34	$56.75
2020-10-19	$59.20	$59.20	$59.20	$59.20	$56.62
2020-10-16	$59.92	$59.92	$59.92	$59.92	$57.31
2020-10-15	$59.79	$59.79	$59.79	$59.79	$57.18
2020-10-14	$59.75	$59.75	$59.75	$59.75	$57.14
2020-10-13	$59.26	$59.26	$59.26	$59.26	$56.67
2020-10-12	$59.81	$59.81	$59.81	$59.81	$57.20
2020-10-09	$59.79	$59.79	$59.79	$59.79	$57.18
2020-10-08	$59.36	$59.36	$59.36	$59.36	$56.77
2020-10-07	$58.45	$58.45	$58.45	$58.45	$55.90
2020-10-06	$57.07	$57.07	$57.07	$57.07	$54.58
2020-10-05	$57.90	$57.90	$57.90	$57.90	$55.37
2020-10-02	$56.62	$56.62	$56.62	$56.62	$54.15
2020-10-01	$56.06	$56.06	$56.06	$56.06	$53.61
2020-09-30	$56.29	$56.29	$56.29	$56.29	$53.83
2020-09-29	$55.88	$55.88	$55.88	$55.88	$53.44
2020-09-28	$56.34	$56.34	$56.34	$56.34	$53.88
2020-09-25	$55.40	$55.40	$55.40	$55.40	$52.98
2020-09-24	$54.97	$54.97	$54.97	$54.97	$52.57
2020-09-23	$54.51	$54.51	$54.51	$54.51	$52.13
2020-09-22	$56.26	$56.26	$56.26	$56.26	$53.80
2020-09-21	$56.18	$56.18	$56.18	$56.18	$53.73
2020-09-18	$58.51	$58.51	$58.51	$58.51	$55.96
2020-09-17	$59.42	$59.42	$59.42	$59.42	$56.83
2020-09-16	$58.95	$58.95	$58.95	$58.95	$56.38
2020-09-15	$58.86	$58.86	$58.86	$58.86	$56.29
2020-09-14	$58.61	$58.61	$58.61	$58.61	$56.05
2020-09-11	$57.54	$57.54	$57.54	$57.54	$55.03
2020-09-10	$56.85	$56.85	$56.85	$56.85	$54.37
2020-09-09	$57.43	$57.43	$57.43	$57.43	$54.92
2020-09-08	$56.14	$56.14	$56.14	$56.14	$53.69
2020-09-04	$57.48	$57.48	$57.48	$57.48	$54.97
2020-09-03	$57.20	$57.20	$57.20	$57.20	$54.70
2020-09-02	$58.67	$58.67	$58.67	$58.67	$56.11
2020-09-01	$57.62	$57.62	$57.62	$57.62	$55.11
2020-08-31	$56.42	$56.42	$56.42	$56.42	$53.96
2020-08-28	$57.27	$57.27	$57.27	$57.27	$54.77
2020-08-27	$56.50	$56.50	$56.50	$56.50	$54.03
2020-08-26	$56.61	$56.61	$56.61	$56.61	$54.14
2020-08-25	$56.22	$56.22	$56.22	$56.22	$53.77
2020-08-24	$56.52	$56.52	$56.52	$56.52	$54.05
2020-08-21	$55.53	$55.53	$55.53	$55.53	$53.11
2020-08-20	$56.12	$56.12	$56.12	$56.12	$53.67
2020-08-19	$56.26	$56.26	$56.26	$56.26	$53.80
2020-08-18	$56.70	$56.70	$56.70	$56.70	$54.23
2020-08-17	$56.87	$56.87	$56.87	$56.87	$54.39
2020-08-14	$56.43	$56.43	$56.43	$56.43	$53.97
2020-08-13	$56.37	$56.37	$56.37	$56.37	$53.91
2020-08-12	$56.36	$56.36	$56.36	$56.36	$53.90
2020-08-11	$56.15	$56.15	$56.15	$56.15	$53.70
2020-08-10	$56.65	$56.65	$56.65	$56.65	$54.18
2020-08-07	$55.94	$55.94	$55.94	$55.94	$53.50
2020-08-06	$55.78	$55.78	$55.78	$55.78	$53.35
2020-08-05	$56.15	$56.15	$56.15	$56.15	$53.70
2020-08-04	$55.20	$55.20	$55.20	$55.20	$52.79
2020-08-03	$54.38	$54.38	$54.38	$54.38	$52.01
2020-07-31	$54.27	$54.27	$54.27	$54.27	$51.90
2020-07-30	$54.28	$54.28	$54.28	$54.28	$51.91
2020-07-29	$55.61	$55.61	$55.61	$55.61	$53.18
2020-07-28	$54.98	$54.98	$54.98	$54.98	$52.58
2020-07-27	$56.16	$56.16	$56.16	$56.16	$53.71
2020-07-24	$55.02	$55.02	$55.02	$55.02	$52.62
2020-07-23	$54.97	$54.97	$54.97	$54.97	$52.57
2020-07-22	$55.21	$55.21	$55.21	$55.21	$52.80
2020-07-21	$54.65	$54.65	$54.65	$54.65	$52.26
2020-07-20	$54.13	$54.13	$54.13	$54.13	$51.77
2020-07-17	$54.44	$54.44	$54.44	$54.44	$52.06
2020-07-16	$54.00	$54.00	$54.00	$54.00	$51.64
2020-07-15	$54.04	$54.04	$54.04	$54.04	$51.68
2020-07-14	$53.09	$53.09	$53.09	$53.09	$50.77
2020-07-13	$51.67	$51.67	$51.67	$51.67	$49.42
2020-07-10	$51.87	$51.87	$51.87	$51.87	$49.61
2020-07-09	$50.87	$50.87	$50.87	$50.87	$48.65
2020-07-08	$51.61	$51.61	$51.61	$51.61	$49.36
2020-07-07	$51.94	$51.94	$51.94	$51.94	$49.67
2020-07-06	$52.17	$52.17	$52.17	$52.17	$49.89
2020-07-02	$51.44	$51.44	$51.44	$51.44	$49.20
2020-07-01	$50.71	$50.71	$50.71	$50.71	$48.50
2020-06-30	$51.04	$51.04	$51.04	$51.04	$48.81
2020-06-29	$50.21	$50.21	$50.21	$50.21	$48.02
2020-06-26	$49.03	$49.03	$49.03	$49.03	$46.89
2020-06-25	$49.87	$49.87	$49.87	$49.87	$47.69
2020-06-24	$49.19	$49.19	$49.19	$49.19	$47.04
2020-06-23	$50.81	$50.81	$50.81	$50.81	$48.59
2020-06-22	$50.68	$50.68	$50.68	$50.68	$48.47
2020-06-19	$50.33	$50.33	$50.33	$50.33	$48.13
2020-06-18	$50.42	$50.42	$50.42	$50.42	$48.22
2020-06-17	$50.73	$50.73	$50.73	$50.73	$48.52
2020-06-16	$51.26	$51.26	$51.26	$51.26	$49.02
2020-06-15	$50.24	$50.24	$50.24	$50.24	$48.05
2020-06-12	$49.66	$49.66	$49.66	$49.66	$47.49
2020-06-11	$48.46	$48.46	$48.46	$48.46	$46.35
2020-06-10	$52.77	$52.77	$52.77	$52.77	$50.47
2020-06-09	$53.53	$53.53	$53.53	$53.53	$51.19
2020-06-08	$54.49	$54.49	$54.49	$54.49	$52.11
2020-06-05	$53.86	$53.86	$53.86	$53.86	$51.51
2020-06-04	$52.68	$52.68	$52.68	$52.68	$50.38
2020-06-03	$52.16	$52.16	$52.16	$52.16	$49.88
2020-06-02	$51.06	$51.06	$51.06	$51.06	$48.83
2020-06-01	$50.22	$50.22	$50.22	$50.22	$48.03
2020-05-29	$49.67	$49.67	$49.67	$49.67	$47.50
2020-05-28	$49.80	$49.80	$49.80	$49.80	$47.63
2020-05-27	$50.08	$50.08	$50.08	$50.08	$47.89
2020-05-26	$49.01	$49.01	$49.01	$49.01	$46.87
2020-05-22	$47.52	$47.52	$47.52	$47.52	$45.45
2020-05-21	$47.53	$47.53	$47.53	$47.53	$45.46
2020-05-20	$47.88	$47.88	$47.88	$47.88	$45.79
2020-05-19	$47.09	$47.09	$47.09	$47.09	$45.03
2020-05-18	$47.44	$47.44	$47.44	$47.44	$45.37
2020-05-15	$45.03	$45.03	$45.03	$45.03	$43.06
2020-05-14	$44.63	$44.63	$44.63	$44.63	$42.68
2020-05-13	$43.85	$43.85	$43.85	$43.85	$41.94
2020-05-12	$45.13	$45.13	$45.13	$45.13	$43.16
2020-05-11	$46.16	$46.16	$46.16	$46.16	$44.15
2020-05-08	$47.31	$47.31	$47.31	$47.31	$45.25
2020-05-07	$45.92	$45.92	$45.92	$45.92	$43.92
2020-05-06	$44.97	$44.97	$44.97	$44.97	$43.01
2020-05-05	$45.85	$45.85	$45.85	$45.85	$43.85
2020-05-04	$45.72	$45.72	$45.72	$45.72	$43.72
2020-05-01	$45.55	$45.55	$45.55	$45.55	$43.56
2020-04-30	$46.55	$46.55	$46.55	$46.55	$44.52
2020-04-29	$48.32	$48.32	$48.32	$48.32	$46.21
2020-04-28	$46.58	$46.58	$46.58	$46.58	$44.55
2020-04-27	$45.73	$45.73	$45.73	$45.73	$43.73
2020-04-24	$44.29	$44.29	$44.29	$44.29	$42.36
2020-04-23	$43.69	$43.69	$43.69	$43.69	$41.78
2020-04-22	$43.13	$43.13	$43.13	$43.13	$41.25
2020-04-21	$42.12	$42.12	$42.12	$42.12	$40.28
2020-04-20	$42.99	$42.99	$42.99	$42.99	$41.11
2020-04-17	$43.91	$43.91	$43.91	$43.91	$41.99
2020-04-16	$42.47	$42.47	$42.47	$42.47	$40.62
2020-04-15	$42.65	$42.65	$42.65	$42.65	$40.79
2020-04-14	$44.55	$44.55	$44.55	$44.55	$42.61
2020-04-13	$44.17	$44.17	$44.17	$44.17	$42.24
2020-04-09	$44.79	$44.79	$44.79	$44.79	$42.84
2020-04-08	$42.66	$42.66	$42.66	$42.66	$40.80
2020-04-07	$40.98	$40.98	$40.98	$40.98	$39.19
2020-04-06	$40.30	$40.30	$40.30	$40.30	$38.54
2020-04-03	$37.65	$37.65	$37.65	$37.65	$36.01
2020-04-02	$38.58	$38.58	$38.58	$38.58	$36.90
2020-04-01	$38.01	$38.01	$38.01	$38.01	$36.35
2020-03-31	$39.41	$39.41	$39.41	$39.41	$37.69
2020-03-30	$39.70	$39.70	$39.70	$39.70	$37.97
2020-03-27	$38.73	$38.73	$38.73	$38.73	$37.04
2020-03-26	$40.42	$40.42	$40.42	$40.42	$38.66
2020-03-25	$38.75	$38.75	$38.75	$38.75	$37.06
2020-03-24	$37.51	$37.51	$37.51	$37.51	$35.87
2020-03-23	$33.41	$33.41	$33.41	$33.41	$31.95
2020-03-20	$34.73	$34.73	$34.73	$34.73	$33.21
2020-03-19	$36.17	$36.17	$36.17	$36.17	$34.59
2020-03-18	$34.98	$34.98	$34.98	$34.98	$33.45
2020-03-17	$38.27	$38.27	$38.27	$38.27	$36.60
2020-03-16	$35.90	$35.90	$35.90	$35.90	$34.33
2020-03-13	$39.93	$39.93	$39.93	$39.93	$38.19
2020-03-12	$37.73	$37.73	$37.73	$37.73	$36.08
2020-03-11	$41.84	$41.84	$41.84	$41.84	$40.01
2020-03-10	$44.54	$44.54	$44.54	$44.54	$42.60
2020-03-09	$42.74	$42.74	$42.74	$42.74	$40.87
2020-03-06	$47.58	$47.58	$47.58	$47.58	$45.50
2020-03-05	$48.76	$48.76	$48.76	$48.76	$46.63
2020-03-04	$50.31	$50.31	$50.31	$50.31	$48.11
2020-03-03	$48.75	$48.75	$48.75	$48.75	$46.62
2020-03-02	$49.00	$49.00	$49.00	$49.00	$46.86
2020-02-28	$47.26	$47.26	$47.26	$47.26	$45.20
2020-02-27	$47.82	$47.82	$47.82	$47.82	$45.73
2020-02-26	$50.06	$50.06	$50.06	$50.06	$47.88
2020-02-25	$50.52	$50.52	$50.52	$50.52	$48.32
2020-02-24	$52.67	$52.67	$52.67	$52.67	$50.37
2020-02-21	$54.09	$54.09	$54.09	$54.09	$51.73
2020-02-20	$54.24	$54.24	$54.24	$54.24	$51.87
2020-02-19	$54.22	$54.22	$54.22	$54.22	$51.85
2020-02-18	$53.91	$53.91	$53.91	$53.91	$51.56
2020-02-14	$54.05	$54.05	$54.05	$54.05	$51.69
2020-02-13	$54.15	$54.15	$54.15	$54.15	$51.79
2020-02-12	$54.37	$54.37	$54.37	$54.37	$52.00
2020-02-11	$54.14	$54.14	$54.14	$54.14	$51.78
2020-02-10	$53.71	$53.71	$53.71	$53.71	$51.37
2020-02-07	$53.75	$53.75	$53.75	$53.75	$51.40
2020-02-06	$54.66	$54.66	$54.66	$54.66	$52.27
2020-02-05	$54.78	$54.78	$54.78	$54.78	$52.39
2020-02-04	$53.71	$53.71	$53.71	$53.71	$51.37
2020-02-03	$52.93	$52.93	$52.93	$52.93	$50.62
2020-01-31	$52.29	$52.29	$52.29	$52.29	$50.01
2020-01-30	$53.33	$53.33	$53.33	$53.33	$51.00
2020-01-29	$53.43	$53.43	$53.43	$53.43	$51.10
2020-01-28	$53.28	$53.28	$53.28	$53.28	$50.95
2020-01-27	$53.03	$53.03	$53.03	$53.03	$50.72
2020-01-24	$54.10	$54.10	$54.10	$54.10	$51.74
2020-01-23	$54.67	$54.67	$54.67	$54.67	$52.28
2020-01-22	$54.76	$54.76	$54.76	$54.76	$52.37
2020-01-21	$54.95	$54.95	$54.95	$54.95	$52.55
2020-01-17	$55.61	$55.61	$55.61	$55.61	$53.18
2020-01-16	$55.49	$55.49	$55.49	$55.49	$53.07
2020-01-15	$55.27	$55.27	$55.27	$55.27	$52.86
2020-01-14	$55.03	$55.03	$55.03	$55.03	$52.63
2020-01-13	$54.90	$54.90	$54.90	$54.90	$52.50
2020-01-10	$54.36	$54.36	$54.36	$54.36	$51.99
2020-01-09	$54.49	$54.49	$54.49	$54.49	$52.11
2020-01-08	$54.54	$54.54	$54.54	$54.54	$52.16
2020-01-07	$54.68	$54.68	$54.68	$54.68	$52.29
2020-01-06	$54.70	$54.70	$54.70	$54.70	$52.31
2020-01-03	$54.97	$54.97	$54.97	$54.97	$52.57
2020-01-02	$55.66	$55.66	$55.66	$55.66	$53.23
2019-12-31	$56.09	$56.09	$56.09	$56.09	$53.64
2019-12-30	$55.78	$55.78	$55.78	$55.78	$53.35
2019-12-27	$55.88	$55.88	$55.88	$55.88	$53.44
2019-12-26	$56.12	$56.12	$56.12	$56.12	$53.67
2019-12-24	$55.91	$55.91	$55.91	$55.91	$53.47
2019-12-23	$55.71	$55.71	$55.71	$55.71	$53.28
2019-12-20	$55.34	$55.34	$55.34	$55.34	$52.92
2019-12-19	$55.28	$55.28	$55.28	$55.28	$52.87
2019-12-18	$55.18	$55.18	$55.18	$55.18	$52.77
2019-12-17	$55.10	$55.10	$55.10	$55.10	$52.70
2019-12-16	$54.94	$54.94	$54.94	$54.94	$52.54
2019-12-13	$54.82	$54.82	$54.82	$54.82	$52.43
2019-12-12	$55.25	$55.25	$55.25	$55.25	$52.84
2019-12-11	$54.51	$54.51	$54.51	$54.51	$52.13
2019-12-10	$54.02	$54.02	$54.02	$54.02	$51.66
2019-12-09	$56.93	$56.93	$56.93	$56.93	$51.89
2019-12-06	$57.02	$57.02	$57.02	$57.02	$51.97
2019-12-05	$56.53	$56.53	$56.53	$56.53	$51.52
2019-12-04	$56.20	$56.20	$56.20	$56.20	$51.22
2019-12-03	$56.12	$56.12	$56.12	$56.12	$51.15
2019-12-02	$56.51	$56.51	$56.51	$56.51	$51.50
2019-11-29	$56.70	$56.70	$56.70	$56.70	$51.68
2019-11-27	$56.99	$56.99	$56.99	$56.99	$51.94
2019-11-26	$56.83	$56.83	$56.83	$56.83	$51.80
2019-11-25	$56.50	$56.50	$56.50	$56.50	$51.50
2019-11-22	$56.09	$56.09	$56.09	$56.09	$51.12
2019-11-21	$55.98	$55.98	$55.98	$55.98	$51.02
2019-11-20	$56.09	$56.09	$56.09	$56.09	$51.12
2019-11-19	$56.67	$56.67	$56.67	$56.67	$51.65
2019-11-18	$56.76	$56.76	$56.76	$56.76	$51.73
2019-11-15	$56.88	$56.88	$56.88	$56.88	$51.84
2019-11-14	$56.85	$56.85	$56.85	$56.85	$51.81
2019-11-13	$56.65	$56.65	$56.65	$56.65	$51.63
2019-11-12	$57.08	$57.08	$57.08	$57.08	$52.02
2019-11-11	$57.14	$57.14	$57.14	$57.14	$52.08
2019-11-08	$57.27	$57.27	$57.27	$57.27	$52.20
2019-11-07	$57.25	$57.25	$57.25	$57.25	$52.18
2019-11-06	$56.86	$56.86	$56.86	$56.86	$51.82
2019-11-05	$57.00	$57.00	$57.00	$57.00	$51.95
2019-11-04	$56.76	$56.76	$56.76	$56.76	$51.73
2019-11-01	$56.32	$56.32	$56.32	$56.32	$51.33
2019-10-31	$55.39	$55.39	$55.39	$55.39	$50.48
2019-10-30	$55.93	$55.93	$55.93	$55.93	$50.98
2019-10-29	$56.03	$56.03	$56.03	$56.03	$51.07
2019-10-28	$55.97	$55.97	$55.97	$55.97	$51.01
2019-10-25	$55.74	$55.74	$55.74	$55.74	$50.80
2019-10-24	$55.04	$55.04	$55.04	$55.04	$50.16
2019-10-23	$54.85	$54.85	$54.85	$54.85	$49.99
2019-10-22	$54.55	$54.55	$54.55	$54.55	$49.72
2019-10-21	$54.44	$54.44	$54.44	$54.44	$49.62
2019-10-18	$54.49	$54.49	$54.49	$54.49	$49.66
2019-10-17	$54.43	$54.43	$54.43	$54.43	$49.61
2019-10-16	$54.17	$54.17	$54.17	$54.17	$49.37
2019-10-15	$54.07	$54.07	$54.07	$54.07	$49.28
2019-10-14	$54.05	$54.05	$54.05	$54.05	$49.26
2019-10-11	$54.48	$54.48	$54.48	$54.48	$49.65
2019-10-10	$53.42	$53.42	$53.42	$53.42	$48.69
2019-10-09	$52.87	$52.87	$52.87	$52.87	$48.19
2019-10-08	$52.47	$52.47	$52.47	$52.47	$47.82
2019-10-07	$53.21	$53.21	$53.21	$53.21	$48.50
2019-10-04	$53.48	$53.48	$53.48	$53.48	$48.74
2019-10-03	$53.05	$53.05	$53.05	$53.05	$48.35
2019-10-02	$52.91	$52.91	$52.91	$52.91	$48.22
2019-10-01	$53.77	$53.77	$53.77	$53.77	$49.01
2019-09-30	$54.85	$54.85	$54.85	$54.85	$49.99
2019-09-27	$54.65	$54.65	$54.65	$54.65	$49.81
2019-09-26	$54.78	$54.78	$54.78	$54.78	$49.93
2019-09-25	$55.09	$55.09	$55.09	$55.09	$50.21
2019-09-24	$54.67	$54.67	$54.67	$54.67	$49.83
2019-09-23	$55.45	$55.45	$55.45	$55.45	$50.54
2019-09-20	$55.37	$55.37	$55.37	$55.37	$50.47
2019-09-19	$55.53	$55.53	$55.53	$55.53	$50.61
2019-09-18	$55.52	$55.52	$55.52	$55.52	$50.60
2019-09-17	$55.78	$55.78	$55.78	$55.78	$50.84
2019-09-16	$55.69	$55.69	$55.69	$55.69	$50.76
2019-09-13	$56.19	$56.19	$56.19	$56.19	$51.21
2019-09-12	$55.71	$55.71	$55.71	$55.71	$50.78
2019-09-11	$55.64	$55.64	$55.64	$55.64	$50.71
2019-09-10	$55.00	$55.00	$55.00	$55.00	$50.13
2019-09-09	$54.17	$54.17	$54.17	$54.17	$49.37
2019-09-06	$53.86	$53.86	$53.86	$53.86	$49.09
2019-09-05	$53.90	$53.90	$53.90	$53.90	$49.13
2019-09-04	$53.56	$53.56	$53.56	$53.56	$48.82
2019-09-03	$52.75	$52.75	$52.75	$52.75	$48.08
2019-08-30	$53.32	$53.32	$53.32	$53.32	$48.60
2019-08-29	$52.92	$52.92	$52.92	$52.92	$48.23
2019-08-28	$52.28	$52.28	$52.28	$52.28	$47.65
2019-08-27	$51.69	$51.69	$51.69	$51.69	$47.11
2019-08-26	$51.73	$51.73	$51.73	$51.73	$47.15
2019-08-23	$51.47	$51.47	$51.47	$51.47	$46.91
2019-08-22	$52.63	$52.63	$52.63	$52.63	$47.97
2019-08-21	$52.95	$52.95	$52.95	$52.95	$48.26
2019-08-20	$52.68	$52.68	$52.68	$52.68	$48.01
2019-08-19	$53.14	$53.14	$53.14	$53.14	$48.43
2019-08-16	$52.76	$52.76	$52.76	$52.76	$48.09
2019-08-15	$51.90	$51.90	$51.90	$51.90	$47.30
2019-08-14	$52.04	$52.04	$52.04	$52.04	$47.43
2019-08-13	$53.68	$53.68	$53.68	$53.68	$48.93
2019-08-12	$53.00	$53.00	$53.00	$53.00	$48.31
2019-08-09	$54.03	$54.03	$54.03	$54.03	$49.24
2019-08-08	$54.87	$54.87	$54.87	$54.87	$50.01
2019-08-07	$53.67	$53.67	$53.67	$53.67	$48.92
2019-08-06	$53.23	$53.23	$53.23	$53.23	$48.51
2019-08-05	$53.13	$53.13	$53.13	$53.13	$48.42
2019-08-02	$54.24	$54.24	$54.24	$54.24	$49.44
2019-08-01	$54.91	$54.91	$54.91	$54.91	$50.05
2019-07-31	$55.65	$55.65	$55.65	$55.65	$50.72
2019-07-30	$56.61	$56.61	$56.61	$56.61	$51.60
2019-07-29	$56.27	$56.27	$56.27	$56.27	$51.29
2019-07-26	$56.54	$56.54	$56.54	$56.54	$51.53
2019-07-25	$56.42	$56.42	$56.42	$56.42	$51.42
2019-07-24	$57.00	$57.00	$57.00	$57.00	$51.95
2019-07-23	$56.73	$56.73	$56.73	$56.73	$51.70
2019-07-22	$55.87	$55.87	$55.87	$55.87	$50.92
2019-07-19	$56.02	$56.02	$56.02	$56.02	$51.06
2019-07-18	$55.86	$55.86	$55.86	$55.86	$50.91
2019-07-17	$55.65	$55.65	$55.65	$55.65	$50.72
2019-07-16	$56.02	$56.02	$56.02	$56.02	$51.06
2019-07-15	$55.67	$55.67	$55.67	$55.67	$50.74
2019-07-12	$55.60	$55.60	$55.60	$55.60	$50.67
2019-07-11	$55.03	$55.03	$55.03	$55.03	$50.16
2019-07-10	$55.02	$55.02	$55.02	$55.02	$50.15
2019-07-09	$55.11	$55.11	$55.11	$55.11	$50.23
2019-07-08	$55.53	$55.53	$55.53	$55.53	$50.61
2019-07-05	$56.24	$56.24	$56.24	$56.24	$51.26
2019-07-03	$56.46	$56.46	$56.46	$56.46	$51.46
2019-07-02	$56.13	$56.13	$56.13	$56.13	$51.16
2019-07-01	$56.34	$56.34	$56.34	$56.34	$51.35
2019-06-28	$56.13	$56.13	$56.13	$56.13	$51.16
2019-06-27	$55.59	$55.59	$55.59	$55.59	$50.67
2019-06-26	$55.18	$55.18	$55.18	$55.18	$50.29
2019-06-25	$55.08	$55.08	$55.08	$55.08	$50.20
2019-06-24	$55.11	$55.11	$55.11	$55.11	$50.23
2019-06-21	$55.06	$55.06	$55.06	$55.06	$50.18
2019-06-20	$55.20	$55.20	$55.20	$55.20	$50.31
2019-06-19	$54.54	$54.54	$54.54	$54.54	$49.71
2019-06-18	$54.52	$54.52	$54.52	$54.52	$49.69
2019-06-17	$53.88	$53.88	$53.88	$53.88	$49.11
2019-06-14	$54.11	$54.11	$54.11	$54.11	$49.32
2019-06-13	$54.51	$54.51	$54.51	$54.51	$49.68
2019-06-12	$54.01	$54.01	$54.01	$54.01	$49.23
2019-06-11	$53.96	$53.96	$53.96	$53.96	$49.18
2019-06-10	$53.70	$53.70	$53.70	$53.70	$48.94
2019-06-07	$53.59	$53.59	$53.59	$53.59	$48.84
2019-06-06	$53.32	$53.32	$53.32	$53.32	$48.60
2019-06-05	$52.82	$52.82	$52.82	$52.82	$48.14
2019-06-04	$52.74	$52.74	$52.74	$52.74	$48.07
2019-06-03	$51.20	$51.20	$51.20	$51.20	$46.66
2019-05-31	$50.02	$50.02	$50.02	$50.02	$45.59
2019-05-30	$50.39	$50.39	$50.39	$50.39	$45.93
2019-05-29	$50.42	$50.42	$50.42	$50.42	$45.95
2019-05-28	$50.58	$50.58	$50.58	$50.58	$46.10
2019-05-24	$50.83	$50.83	$50.83	$50.83	$46.33
2019-05-23	$50.65	$50.65	$50.65	$50.65	$46.16
2019-05-22	$51.46	$51.46	$51.46	$51.46	$46.90
2019-05-21	$52.08	$52.08	$52.08	$52.08	$47.47
2019-05-20	$51.31	$51.31	$51.31	$51.31	$46.76
2019-05-17	$52.03	$52.03	$52.03	$52.03	$47.42
2019-05-16	$52.49	$52.49	$52.49	$52.49	$47.84
2019-05-15	$52.24	$52.24	$52.24	$52.24	$47.61
2019-05-14	$52.25	$52.25	$52.25	$52.25	$47.62
2019-05-13	$51.85	$51.85	$51.85	$51.85	$47.26
2019-05-10	$53.17	$53.17	$53.17	$53.17	$48.46
2019-05-09	$52.90	$52.90	$52.90	$52.90	$48.21
2019-05-08	$53.19	$53.19	$53.19	$53.19	$48.48
2019-05-07	$53.49	$53.49	$53.49	$53.49	$48.75
2019-05-06	$54.28	$54.28	$54.28	$54.28	$49.47
2019-05-03	$54.93	$54.93	$54.93	$54.93	$50.06
2019-05-02	$53.99	$53.99	$53.99	$53.99	$49.21
2019-05-01	$54.23	$54.23	$54.23	$54.23	$49.43
2019-04-30	$55.23	$55.23	$55.23	$55.23	$50.34
2019-04-29	$55.13	$55.13	$55.13	$55.13	$50.25
2019-04-26	$55.26	$55.26	$55.26	$55.26	$50.37
2019-04-25	$54.64	$54.64	$54.64	$54.64	$49.80
2019-04-24	$55.34	$55.34	$55.34	$55.34	$50.44
2019-04-23	$55.84	$55.84	$55.84	$55.84	$50.89
2019-04-22	$55.47	$55.47	$55.47	$55.47	$50.56
2019-04-18	$55.85	$55.85	$55.85	$55.85	$50.90
2019-04-17	$55.84	$55.84	$55.84	$55.84	$50.89
2019-04-16	$56.20	$56.20	$56.20	$56.20	$51.22
2019-04-15	$56.14	$56.14	$56.14	$56.14	$51.17
2019-04-12	$56.23	$56.23	$56.23	$56.23	$51.25
2019-04-11	$55.72	$55.72	$55.72	$55.72	$50.78
2019-04-10	$55.84	$55.84	$55.84	$55.84	$50.89
2019-04-09	$55.67	$55.67	$55.67	$55.67	$50.74
2019-04-08	$56.28	$56.28	$56.28	$56.28	$51.29
2019-04-05	$56.14	$56.14	$56.14	$56.14	$51.17
2019-04-04	$55.99	$55.99	$55.99	$55.99	$51.03
2019-04-03	$55.43	$55.43	$55.43	$55.43	$50.52
2019-04-02	$55.08	$55.08	$55.08	$55.08	$50.20
2019-04-01	$55.13	$55.13	$55.13	$55.13	$50.25
2019-03-29	$54.27	$54.27	$54.27	$54.27	$49.46
2019-03-28	$53.89	$53.89	$53.89	$53.89	$49.12
2019-03-27	$53.53	$53.53	$53.53	$53.53	$48.79
2019-03-26	$53.59	$53.59	$53.59	$53.59	$48.84
2019-03-25	$53.22	$53.22	$53.22	$53.22	$48.51
2019-03-22	$53.16	$53.16	$53.16	$53.16	$48.45
2019-03-21	$54.79	$54.79	$54.79	$54.79	$49.94
2019-03-20	$54.07	$54.07	$54.07	$54.07	$49.28
2019-03-19	$54.24	$54.24	$54.24	$54.24	$49.44
2019-03-18	$54.31	$54.31	$54.31	$54.31	$49.50
2019-03-15	$53.95	$53.95	$53.95	$53.95	$49.17
2019-03-14	$53.85	$53.85	$53.85	$53.85	$49.08
2019-03-13	$54.40	$54.40	$54.40	$54.40	$49.58
2019-03-12	$54.26	$54.26	$54.26	$54.26	$49.45
2019-03-11	$54.12	$54.12	$54.12	$54.12	$49.33
2019-03-08	$53.36	$53.36	$53.36	$53.36	$48.63
2019-03-07	$53.39	$53.39	$53.39	$53.39	$48.66
2019-03-06	$53.93	$53.93	$53.93	$53.93	$49.15
2019-03-05	$54.22	$54.22	$54.22	$54.22	$49.42
2019-03-04	$54.38	$54.38	$54.38	$54.38	$49.56
2019-03-01	$54.24	$54.24	$54.24	$54.24	$49.44
2019-02-28	$54.17	$54.17	$54.17	$54.17	$49.37
2019-02-27	$54.82	$54.82	$54.82	$54.82	$49.96
2019-02-26	$54.75	$54.75	$54.75	$54.75	$49.90
2019-02-25	$55.09	$55.09	$55.09	$55.09	$50.21
2019-02-22	$55.01	$55.01	$55.01	$55.01	$50.14
2019-02-21	$54.70	$54.70	$54.70	$54.70	$49.85
2019-02-20	$55.04	$55.04	$55.04	$55.04	$50.16
2019-02-19	$54.13	$54.13	$54.13	$54.13	$49.34
2019-02-15	$53.75	$53.75	$53.75	$53.75	$48.99
2019-02-14	$53.17	$53.17	$53.17	$53.17	$48.46
2019-02-13	$53.30	$53.30	$53.30	$53.30	$48.58
2019-02-12	$53.19	$53.19	$53.19	$53.19	$48.48
2019-02-11	$52.24	$52.24	$52.24	$52.24	$47.61
2019-02-08	$52.13	$52.13	$52.13	$52.13	$47.51
2019-02-07	$52.15	$52.15	$52.15	$52.15	$47.53
2019-02-06	$52.89	$52.89	$52.89	$52.89	$48.21
2019-02-05	$53.23	$53.23	$53.23	$53.23	$48.51
2019-02-04	$52.97	$52.97	$52.97	$52.97	$48.28
2019-02-01	$52.95	$52.95	$52.95	$52.95	$48.26
2019-01-31	$52.64	$52.64	$52.64	$52.64	$47.98
2019-01-30	$52.63	$52.63	$52.63	$52.63	$47.97
2019-01-29	$51.90	$51.90	$51.90	$51.90	$47.30
2019-01-28	$51.38	$51.38	$51.38	$51.38	$46.83
2019-01-25	$51.67	$51.67	$51.67	$51.67	$47.09
2019-01-24	$50.72	$50.72	$50.72	$50.72	$46.23
2019-01-23	$50.74	$50.74	$50.74	$50.74	$46.25
2019-01-22	$51.09	$51.09	$51.09	$51.09	$46.56
2019-01-18	$51.81	$51.81	$51.81	$51.81	$47.22
2019-01-17	$51.07	$51.07	$51.07	$51.07	$46.55
2019-01-16	$50.35	$50.35	$50.35	$50.35	$45.89
2019-01-15	$50.03	$50.03	$50.03	$50.03	$45.60
2019-01-14	$50.39	$50.39	$50.39	$50.39	$45.93
2019-01-11	$50.75	$50.75	$50.75	$50.75	$46.25
2019-01-10	$50.81	$50.81	$50.81	$50.81	$46.31
2019-01-09	$50.42	$50.42	$50.42	$50.42	$45.95
2019-01-08	$50.13	$50.13	$50.13	$50.13	$45.69
2019-01-07	$49.54	$49.54	$49.54	$49.54	$45.15
2019-01-04	$49.33	$49.33	$49.33	$49.33	$44.96
2019-01-03	$47.44	$47.44	$47.44	$47.44	$43.24
2019-01-02	$48.50	$48.50	$48.50	$48.50	$44.20
2018-12-31	$48.42	$48.42	$48.42	$48.42	$44.13
2018-12-28	$47.92	$47.92	$47.92	$47.92	$43.68
2018-12-27	$48.29	$48.29	$48.29	$48.29	$44.01
2018-12-26	$47.64	$47.64	$47.64	$47.64	$43.42
2018-12-24	$45.81	$45.81	$45.81	$45.81	$41.75
2018-12-21	$46.72	$46.72	$46.72	$46.72	$42.58
2018-12-20	$47.31	$47.31	$47.31	$47.31	$43.12
2018-12-19	$47.54	$47.54	$47.54	$47.54	$43.33
2018-12-18	$48.56	$48.56	$48.56	$48.56	$44.26
2018-12-17	$48.19	$48.19	$48.19	$48.19	$43.92
2018-12-14	$48.93	$48.93	$48.93	$48.93	$44.60
2018-12-13	$49.41	$49.41	$49.41	$49.41	$45.03
2018-12-12	$49.76	$49.76	$49.76	$49.76	$45.35
2018-12-11	$49.32	$49.32	$49.32	$49.32	$44.95
2018-12-10	$50.28	$50.28	$50.28	$50.28	$45.07
2018-12-07	$50.57	$50.57	$50.57	$50.57	$45.33
2018-12-06	$51.46	$51.46	$51.46	$51.46	$46.13
2018-12-04	$51.96	$51.96	$51.96	$51.96	$46.58
2018-12-03	$53.44	$53.44	$53.44	$53.44	$47.91
2018-11-30	$52.59	$52.59	$52.59	$52.59	$47.14
2018-11-29	$52.45	$52.45	$52.45	$52.45	$47.02
2018-11-28	$52.41	$52.41	$52.41	$52.41	$46.98
2018-11-27	$51.31	$51.31	$51.31	$51.31	$46.00
2018-11-26	$52.05	$52.05	$52.05	$52.05	$46.66
2018-11-23	$51.78	$51.78	$51.78	$51.78	$46.42
2018-11-21	$52.55	$52.55	$52.55	$52.55	$47.11
2018-11-20	$51.86	$51.86	$51.86	$51.86	$46.49
2018-11-19	$52.87	$52.87	$52.87	$52.87	$47.39
2018-11-16	$53.66	$53.66	$53.66	$53.66	$48.10
2018-11-15	$53.38	$53.38	$53.38	$53.38	$47.85
2018-11-14	$52.50	$52.50	$52.50	$52.50	$47.06
2018-11-13	$52.50	$52.50	$52.50	$52.50	$47.06
2018-11-12	$52.59	$52.59	$52.59	$52.59	$47.14
2018-11-09	$53.43	$53.43	$53.43	$53.43	$47.90
2018-11-08	$54.37	$54.37	$54.37	$54.37	$48.74
2018-11-07	$54.75	$54.75	$54.75	$54.75	$49.08
2018-11-06	$53.99	$53.99	$53.99	$53.99	$48.40
2018-11-05	$53.50	$53.50	$53.50	$53.50	$47.96
2018-11-02	$53.48	$53.48	$53.48	$53.48	$47.94
2018-11-01	$53.37	$53.37	$53.37	$53.37	$47.84
2018-10-31	$51.69	$51.69	$51.69	$51.69	$46.34
2018-10-30	$51.13	$51.13	$51.13	$51.13	$45.83
2018-10-29	$50.01	$50.01	$50.01	$50.01	$44.83
2018-10-26	$50.41	$50.41	$50.41	$50.41	$45.19
2018-10-25	$50.62	$50.62	$50.62	$50.62	$45.38
2018-10-24	$50.17	$50.17	$50.17	$50.17	$44.97
2018-10-23	$52.14	$52.14	$52.14	$52.14	$46.74
2018-10-22	$52.78	$52.78	$52.78	$52.78	$47.31
2018-10-19	$53.08	$53.08	$53.08	$53.08	$47.58
2018-10-18	$53.36	$53.36	$53.36	$53.36	$47.83
2018-10-17	$54.09	$54.09	$54.09	$54.09	$48.49
2018-10-16	$54.45	$54.45	$54.45	$54.45	$48.81
2018-10-15	$53.65	$53.65	$53.65	$53.65	$48.09
2018-10-12	$53.62	$53.62	$53.62	$53.62	$48.07
2018-10-11	$53.52	$53.52	$53.52	$53.52	$47.98
2018-10-10	$53.73	$53.73	$53.73	$53.73	$48.17
2018-10-09	$55.15	$55.15	$55.15	$55.15	$49.44
2018-10-08	$56.71	$56.71	$56.71	$56.71	$50.84
2018-10-05	$56.65	$56.65	$56.65	$56.65	$50.78
2018-10-04	$57.14	$57.14	$57.14	$57.14	$51.22
2018-10-03	$57.52	$57.52	$57.52	$57.52	$51.56
2018-10-02	$57.84	$57.84	$57.84	$57.84	$51.85
2018-10-01	$57.53	$57.53	$57.53	$57.53	$51.57
2018-09-28	$57.23	$57.23	$57.23	$57.23	$51.30
2018-09-27	$57.40	$57.40	$57.40	$57.40	$51.46
2018-09-26	$57.69	$57.69	$57.69	$57.69	$51.72
2018-09-25	$58.30	$58.30	$58.30	$58.30	$52.26
2018-09-24	$58.40	$58.40	$58.40	$58.40	$52.35
2018-09-21	$58.90	$58.90	$58.90	$58.90	$52.80
2018-09-20	$59.06	$59.06	$59.06	$59.06	$52.94
2018-09-19	$58.57	$58.57	$58.57	$58.57	$52.50
2018-09-18	$58.07	$58.07	$58.07	$58.07	$52.06
2018-09-17	$57.71	$57.71	$57.71	$57.71	$51.73
2018-09-14	$57.43	$57.43	$57.43	$57.43	$51.48
2018-09-13	$57.21	$57.21	$57.21	$57.21	$51.29
2018-09-12	$56.98	$56.98	$56.98	$56.98	$51.08
2018-09-11	$56.61	$56.61	$56.61	$56.61	$50.75
2018-09-10	$56.67	$56.67	$56.67	$56.67	$50.80
2018-09-07	$56.74	$56.74	$56.74	$56.74	$50.86
2018-09-06	$57.05	$57.05	$57.05	$57.05	$51.14
2018-09-05	$57.04	$57.04	$57.04	$57.04	$51.13
2018-09-04	$56.73	$56.73	$56.73	$56.73	$50.85
2018-08-31	$57.60	$57.60	$57.60	$57.60	$51.63
2018-08-30	$57.60	$57.60	$57.60	$57.60	$51.63
2018-08-29	$58.32	$58.32	$58.32	$58.32	$52.28
2018-08-28	$58.04	$58.04	$58.04	$58.04	$52.03
2018-08-27	$58.26	$58.26	$58.26	$58.26	$52.23
2018-08-24	$57.51	$57.51	$57.51	$57.51	$51.55
2018-08-23	$56.77	$56.77	$56.77	$56.77	$50.89
2018-08-22	$57.38	$57.38	$57.38	$57.38	$51.44
2018-08-21	$57.41	$57.41	$57.41	$57.41	$51.46
2018-08-20	$57.13	$57.13	$57.13	$57.13	$51.21
2018-08-17	$56.83	$56.83	$56.83	$56.83	$50.94
2018-08-16	$56.37	$56.37	$56.37	$56.37	$50.53
2018-08-15	$56.06	$56.06	$56.06	$56.06	$50.25
2018-08-14	$57.37	$57.37	$57.37	$57.37	$51.43
2018-08-13	$57.11	$57.11	$57.11	$57.11	$51.20
2018-08-10	$57.80	$57.80	$57.80	$57.80	$51.81
2018-08-09	$58.61	$58.61	$58.61	$58.61	$52.54
2018-08-08	$58.56	$58.56	$58.56	$58.56	$52.50
2018-08-07	$58.59	$58.59	$58.59	$58.59	$52.52
2018-08-06	$58.62	$58.62	$58.62	$58.62	$52.55
2018-08-03	$58.73	$58.73	$58.73	$58.73	$52.65
2018-08-02	$58.11	$58.11	$58.11	$58.11	$52.09
2018-08-01	$58.43	$58.43	$58.43	$58.43	$52.38
2018-07-31	$59.14	$59.14	$59.14	$59.14	$53.02
2018-07-30	$58.59	$58.59	$58.59	$58.59	$52.52
2018-07-27	$58.78	$58.78	$58.78	$58.78	$52.69
2018-07-26	$58.94	$58.94	$58.94	$58.94	$52.84
2018-07-25	$58.80	$58.80	$58.80	$58.80	$52.71
2018-07-24	$58.56	$58.56	$58.56	$58.56	$52.50
2018-07-23	$57.92	$57.92	$57.92	$57.92	$51.92
2018-07-20	$58.20	$58.20	$58.20	$58.20	$52.17
2018-07-19	$58.39	$58.39	$58.39	$58.39	$52.34
2018-07-18	$58.80	$58.80	$58.80	$58.80	$52.71
2018-07-17	$58.56	$58.56	$58.56	$58.56	$52.50
2018-07-16	$57.90	$57.90	$57.90	$57.90	$51.90
2018-07-13	$58.41	$58.41	$58.41	$58.41	$52.36
2018-07-12	$58.49	$58.49	$58.49	$58.49	$52.43
2018-07-11	$58.28	$58.28	$58.28	$58.28	$52.24
2018-07-10	$59.36	$59.36	$59.36	$59.36	$53.21
2018-07-09	$59.07	$59.07	$59.07	$59.07	$52.95
2018-07-06	$58.54	$58.54	$58.54	$58.54	$52.48
2018-07-05	$58.23	$58.23	$58.23	$58.23	$52.20
2018-07-03	$57.71	$57.71	$57.71	$57.71	$51.73
2018-07-02	$57.64	$57.64	$57.64	$57.64	$51.67
2018-06-29	$57.97	$57.97	$57.97	$57.97	$51.97
2018-06-28	$57.59	$57.59	$57.59	$57.59	$51.63
2018-06-27	$57.36	$57.36	$57.36	$57.36	$51.42
2018-06-26	$57.72	$57.72	$57.72	$57.72	$51.74
2018-06-25	$57.44	$57.44	$57.44	$57.44	$51.49
2018-06-22	$58.39	$58.39	$58.39	$58.39	$52.34
2018-06-21	$57.70	$57.70	$57.70	$57.70	$51.72
2018-06-20	$58.31	$58.31	$58.31	$58.31	$52.27
2018-06-19	$58.30	$58.30	$58.30	$58.30	$52.26
2018-06-18	$59.36	$59.36	$59.36	$59.36	$53.21
2018-06-15	$59.45	$59.45	$59.45	$59.45	$53.29
2018-06-14	$60.01	$60.01	$60.01	$60.01	$53.80
2018-06-13	$59.95	$59.95	$59.95	$59.95	$53.74
2018-06-12	$60.44	$60.44	$60.44	$60.44	$54.18
2018-06-11	$60.48	$60.48	$60.48	$60.48	$54.22
2018-06-08	$60.34	$60.34	$60.34	$60.34	$54.09
2018-06-07	$60.20	$60.20	$60.20	$60.20	$53.97
2018-06-06	$60.60	$60.60	$60.60	$60.60	$54.32
2018-06-05	$59.74	$59.74	$59.74	$59.74	$53.55
2018-06-04	$59.39	$59.39	$59.39	$59.39	$53.24
2018-06-01	$59.23	$59.23	$59.23	$59.23	$53.10
2018-05-31	$58.69	$58.69	$58.69	$58.69	$52.61
2018-05-30	$59.17	$59.17	$59.17	$59.17	$53.04
2018-05-29	$58.47	$58.47	$58.47	$58.47	$52.41
2018-05-25	$59.16	$59.16	$59.16	$59.16	$53.03
2018-05-24	$59.49	$59.49	$59.49	$59.49	$53.33
2018-05-23	$59.57	$59.57	$59.57	$59.57	$53.40
2018-05-22	$59.72	$59.72	$59.72	$59.72	$53.54
2018-05-21	$60.05	$60.05	$60.05	$60.05	$53.83
2018-05-18	$59.87	$59.87	$59.87	$59.87	$53.67
2018-05-17	$59.85	$59.85	$59.85	$59.85	$53.65
2018-05-16	$59.69	$59.69	$59.69	$59.69	$53.51
2018-05-15	$58.95	$58.95	$58.95	$58.95	$52.84
2018-05-14	$59.11	$59.11	$59.11	$59.11	$52.99
2018-05-11	$59.07	$59.07	$59.07	$59.07	$52.95
2018-05-10	$59.00	$59.00	$59.00	$59.00	$52.89
2018-05-09	$58.48	$58.48	$58.48	$58.48	$52.42
2018-05-08	$57.90	$57.90	$57.90	$57.90	$51.90
2018-05-07	$57.90	$57.90	$57.90	$57.90	$51.90
2018-05-04	$57.92	$57.92	$57.92	$57.92	$51.92
2018-05-03	$57.13	$57.13	$57.13	$57.13	$51.21
2018-05-02	$57.02	$57.02	$57.02	$57.02	$51.11
2018-05-01	$57.01	$57.01	$57.01	$57.01	$51.11
2018-04-30	$57.18	$57.18	$57.18	$57.18	$51.26
2018-04-27	$57.94	$57.94	$57.94	$57.94	$51.94
2018-04-26	$58.31	$58.31	$58.31	$58.31	$52.27
2018-04-25	$58.07	$58.07	$58.07	$58.07	$52.06
2018-04-24	$57.85	$57.85	$57.85	$57.85	$51.86
2018-04-23	$58.74	$58.74	$58.74	$58.74	$52.66
2018-04-20	$59.14	$59.14	$59.14	$59.14	$53.02
2018-04-19	$59.51	$59.51	$59.51	$59.51	$53.35
2018-04-18	$59.86	$59.86	$59.86	$59.86	$53.66
2018-04-17	$59.29	$59.29	$59.29	$59.29	$53.15
2018-04-16	$58.56	$58.56	$58.56	$58.56	$52.50
2018-04-13	$57.97	$57.97	$57.97	$57.97	$51.97
2018-04-12	$57.87	$57.87	$57.87	$57.87	$51.88
2018-04-11	$57.50	$57.50	$57.50	$57.50	$51.54
2018-04-10	$57.73	$57.73	$57.73	$57.73	$51.75
2018-04-09	$56.43	$56.43	$56.43	$56.43	$50.59
2018-04-06	$56.24	$56.24	$56.24	$56.24	$50.42
2018-04-05	$57.48	$57.48	$57.48	$57.48	$51.53
2018-04-04	$56.47	$56.47	$56.47	$56.47	$50.62
2018-04-03	$56.20	$56.20	$56.20	$56.20	$50.38
2018-04-02	$55.61	$55.61	$55.61	$55.61	$49.85
2018-03-29	$56.65	$56.65	$56.65	$56.65	$50.78
2018-03-28	$55.53	$55.53	$55.53	$55.53	$49.78
2018-03-27	$56.12	$56.12	$56.12	$56.12	$50.31
2018-03-26	$56.79	$56.79	$56.79	$56.79	$50.91
2018-03-23	$55.71	$55.71	$55.71	$55.71	$49.94
2018-03-22	$56.32	$56.32	$56.32	$56.32	$50.49
2018-03-21	$58.23	$58.23	$58.23	$58.23	$52.20
2018-03-20	$57.47	$57.47	$57.47	$57.47	$51.52
2018-03-19	$57.76	$57.76	$57.76	$57.76	$51.78
2018-03-16	$58.58	$58.58	$58.58	$58.58	$52.51
2018-03-15	$58.39	$58.39	$58.39	$58.39	$52.34
2018-03-14	$58.96	$58.96	$58.96	$58.96	$52.85
2018-03-13	$59.58	$59.58	$59.58	$59.58	$53.41
2018-03-12	$59.81	$59.81	$59.81	$59.81	$53.62
2018-03-09	$59.73	$59.73	$59.73	$59.73	$53.54
2018-03-08	$58.91	$58.91	$58.91	$58.91	$52.81
2018-03-07	$59.25	$59.25	$59.25	$59.25	$53.11
2018-03-06	$59.42	$59.42	$59.42	$59.42	$53.27
2018-03-05	$58.67	$58.67	$58.67	$58.67	$52.59
2018-03-02	$58.18	$58.18	$58.18	$58.18	$52.15
2018-03-01	$58.09	$58.09	$58.09	$58.09	$52.07
2018-02-28	$58.22	$58.22	$58.22	$58.22	$52.19
2018-02-27	$59.41	$59.41	$59.41	$59.41	$53.26
2018-02-26	$60.34	$60.34	$60.34	$60.34	$54.09
2018-02-23	$60.11	$60.11	$60.11	$60.11	$53.88
2018-02-22	$59.45	$59.45	$59.45	$59.45	$53.29
2018-02-21	$59.21	$59.21	$59.21	$59.21	$53.08
2018-02-20	$59.35	$59.35	$59.35	$59.35	$53.20
2018-02-16	$59.88	$59.88	$59.88	$59.88	$53.68
2018-02-15	$59.90	$59.90	$59.90	$59.90	$53.70
2018-02-14	$59.54	$59.54	$59.54	$59.54	$53.37
2018-02-13	$58.30	$58.30	$58.30	$58.30	$52.26
2018-02-12	$58.05	$58.05	$58.05	$58.05	$52.04
2018-02-09	$56.94	$56.94	$56.94	$56.94	$51.04
2018-02-08	$56.34	$56.34	$56.34	$56.34	$50.51
2018-02-07	$58.36	$58.36	$58.36	$58.36	$52.32
2018-02-06	$58.78	$58.78	$58.78	$58.78	$52.69
2018-02-05	$57.83	$57.83	$57.83	$57.83	$51.84
2018-02-02	$59.62	$59.62	$59.62	$59.62	$53.45
2018-02-01	$61.31	$61.31	$61.31	$61.31	$54.96
2018-01-31	$61.72	$61.72	$61.72	$61.72	$55.33
2018-01-30	$61.91	$61.91	$61.91	$61.91	$55.50
2018-01-29	$62.54	$62.54	$62.54	$62.54	$56.06
2018-01-26	$63.06	$63.06	$63.06	$63.06	$56.53
2018-01-25	$62.81	$62.81	$62.81	$62.81	$56.31
2018-01-24	$62.58	$62.58	$62.58	$62.58	$56.10
2018-01-23	$62.22	$62.22	$62.22	$62.22	$55.78
2018-01-22	$62.21	$62.21	$62.21	$62.21	$55.77
2018-01-19	$62.32	$62.32	$62.32	$62.32	$55.87
2018-01-18	$61.81	$61.81	$61.81	$61.81	$55.41
2018-01-17	$62.14	$62.14	$62.14	$62.14	$55.70
2018-01-16	$61.99	$61.99	$61.99	$61.99	$55.57
2018-01-12	$62.82	$62.82	$62.82	$62.82	$56.31
2018-01-11	$62.70	$62.70	$62.70	$62.70	$56.21
2018-01-10	$61.68	$61.68	$61.68	$61.68	$55.29
2018-01-09	$61.69	$61.69	$61.69	$61.69	$55.30
2018-01-08	$62.07	$62.07	$62.07	$62.07	$55.64
2018-01-05	$61.88	$61.88	$61.88	$61.88	$55.47
2018-01-04	$61.49	$61.49	$61.49	$61.49	$55.12
2018-01-03	$61.22	$61.22	$61.22	$61.22	$54.88
2018-01-02	$61.00	$61.00	$61.00	$61.00	$54.68
2017-12-29	$59.65	$59.65	$59.65	$59.65	$53.47
2017-12-28	$59.85	$59.85	$59.85	$59.85	$53.65
2017-12-27	$59.48	$59.48	$59.48	$59.48	$53.32
2017-12-26	$59.44	$59.44	$59.44	$59.44	$53.28
2017-12-22	$59.20	$59.20	$59.20	$59.20	$53.07
2017-12-21	$59.08	$59.08	$59.08	$59.08	$52.96
2017-12-20	$58.89	$58.89	$58.89	$58.89	$52.79
2017-12-19	$58.49	$58.49	$58.49	$58.49	$52.43
2017-12-18	$58.55	$58.55	$58.55	$58.55	$52.49
2017-12-15	$57.68	$57.68	$57.68	$57.68	$51.71
2017-12-14	$57.24	$57.24	$57.24	$57.24	$51.31
2017-12-13	$57.97	$57.97	$57.97	$57.97	$51.97
2017-12-12	$57.61	$57.61	$57.61	$57.61	$51.64
2017-12-11	$57.86	$57.86	$57.86	$57.86	$51.64
2017-12-08	$57.76	$57.76	$57.76	$57.76	$51.55
2017-12-07	$57.57	$57.57	$57.57	$57.57	$51.38
2017-12-06	$57.14	$57.14	$57.14	$57.14	$51.00
2017-12-05	$57.62	$57.62	$57.62	$57.62	$51.43
2017-12-04	$58.06	$58.06	$58.06	$58.06	$51.82
2017-12-01	$57.76	$57.76	$57.76	$57.76	$51.55
2017-11-30	$58.00	$58.00	$58.00	$58.00	$51.77
2017-11-29	$57.83	$57.83	$57.83	$57.83	$51.61
2017-11-28	$57.92	$57.92	$57.92	$57.92	$51.69
2017-11-27	$57.40	$57.40	$57.40	$57.40	$51.23
2017-11-24	$57.63	$57.63	$57.63	$57.63	$51.44
2017-11-22	$57.46	$57.46	$57.46	$57.46	$51.28
2017-11-21	$57.32	$57.32	$57.32	$57.32	$51.16
2017-11-20	$56.89	$56.89	$56.89	$56.89	$50.77
2017-11-17	$56.84	$56.84	$56.84	$56.84	$50.73
2017-11-16	$56.64	$56.64	$56.64	$56.64	$50.55
2017-11-15	$56.02	$56.02	$56.02	$56.02	$50.00
2017-11-14	$56.34	$56.34	$56.34	$56.34	$50.28
2017-11-13	$56.92	$56.92	$56.92	$56.92	$50.80
2017-11-10	$56.67	$56.67	$56.67	$56.67	$50.58
2017-11-09	$56.92	$56.92	$56.92	$56.92	$50.80
2017-11-08	$57.52	$57.52	$57.52	$57.52	$51.34
2017-11-07	$57.43	$57.43	$57.43	$57.43	$51.26
2017-11-06	$57.60	$57.60	$57.60	$57.60	$51.41
2017-11-03	$57.46	$57.46	$57.46	$57.46	$51.28
2017-11-02	$57.58	$57.58	$57.58	$57.58	$51.39
2017-11-01	$57.82	$57.82	$57.82	$57.82	$51.60
2017-10-31	$57.55	$57.55	$57.55	$57.55	$51.36
2017-10-30	$57.52	$57.52	$57.52	$57.52	$51.34
2017-10-27	$57.77	$57.77	$57.77	$57.77	$51.56
2017-10-26	$57.80	$57.80	$57.80	$57.80	$51.59
2017-10-25	$57.81	$57.81	$57.81	$57.81	$51.60
2017-10-24	$58.12	$58.12	$58.12	$58.12	$51.87
2017-10-23	$57.66	$57.66	$57.66	$57.66	$51.46
2017-10-20	$57.87	$57.87	$57.87	$57.87	$51.65
2017-10-19	$57.50	$57.50	$57.50	$57.50	$51.32
2017-10-18	$57.27	$57.27	$57.27	$57.27	$51.11
2017-10-17	$57.38	$57.38	$57.38	$57.38	$51.21
2017-10-16	$57.66	$57.66	$57.66	$57.66	$51.46
2017-10-13	$57.82	$57.82	$57.82	$57.82	$51.60
2017-10-12	$57.36	$57.36	$57.36	$57.36	$51.19
2017-10-11	$57.23	$57.23	$57.23	$57.23	$51.08
2017-10-10	$57.14	$57.14	$57.14	$57.14	$51.00
2017-10-09	$57.20	$57.20	$57.20	$57.20	$51.05
2017-10-06	$57.38	$57.38	$57.38	$57.38	$51.21
2017-10-05	$57.47	$57.47	$57.47	$57.47	$51.29
2017-10-04	$57.30	$57.30	$57.30	$57.30	$51.14
2017-10-03	$57.29	$57.29	$57.29	$57.29	$51.13
2017-10-02	$56.90	$56.90	$56.90	$56.90	$50.78
2017-09-29	$56.26	$56.26	$56.26	$56.26	$50.21
2017-09-28	$56.31	$56.31	$56.31	$56.31	$50.26
2017-09-27	$56.00	$56.00	$56.00	$56.00	$49.98
2017-09-26	$55.84	$55.84	$55.84	$55.84	$49.84
2017-09-25	$55.98	$55.98	$55.98	$55.98	$49.96
2017-09-22	$56.07	$56.07	$56.07	$56.07	$50.04
2017-09-21	$56.13	$56.13	$56.13	$56.13	$50.10
2017-09-20	$56.35	$56.35	$56.35	$56.35	$50.29
2017-09-19	$56.25	$56.25	$56.25	$56.25	$50.20
2017-09-18	$56.04	$56.04	$56.04	$56.04	$50.02
2017-09-15	$55.66	$55.66	$55.66	$55.66	$49.68
2017-09-14	$55.64	$55.64	$55.64	$55.64	$49.66
2017-09-13	$55.71	$55.71	$55.71	$55.71	$49.72
2017-09-12	$56.13	$56.13	$56.13	$56.13	$50.10
2017-09-11	$55.81	$55.81	$55.81	$55.81	$49.81
2017-09-08	$55.40	$55.40	$55.40	$55.40	$49.44
2017-09-07	$55.71	$55.71	$55.71	$55.71	$49.72
2017-09-06	$55.42	$55.42	$55.42	$55.42	$49.46
2017-09-05	$55.33	$55.33	$55.33	$55.33	$49.38
2017-09-01	$55.87	$55.87	$55.87	$55.87	$49.86
2017-08-31	$55.32	$55.32	$55.32	$55.32	$49.37
2017-08-30	$54.81	$54.81	$54.81	$54.81	$48.92
2017-08-29	$54.46	$54.46	$54.46	$54.46	$48.61
2017-08-28	$54.42	$54.42	$54.42	$54.42	$48.57
2017-08-25	$54.03	$54.03	$54.03	$54.03	$48.22
2017-08-24	$53.91	$53.91	$53.91	$53.91	$48.11
2017-08-23	$53.90	$53.90	$53.90	$53.90	$48.11
2017-08-22	$53.72	$53.72	$53.72	$53.72	$47.95
2017-08-21	$53.20	$53.20	$53.20	$53.20	$47.48
2017-08-18	$53.16	$53.16	$53.16	$53.16	$47.45
2017-08-17	$53.09	$53.09	$53.09	$53.09	$47.38
2017-08-16	$54.00	$54.00	$54.00	$54.00	$48.20
2017-08-15	$53.30	$53.30	$53.30	$53.30	$47.57
2017-08-14	$53.40	$53.40	$53.40	$53.40	$47.66
2017-08-11	$53.07	$53.07	$53.07	$53.07	$47.37
2017-08-10	$53.17	$53.17	$53.17	$53.17	$47.45
2017-08-09	$53.68	$53.68	$53.68	$53.68	$47.91
2017-08-08	$53.82	$53.82	$53.82	$53.82	$48.03
2017-08-07	$54.24	$54.24	$54.24	$54.24	$48.41
2017-08-04	$54.09	$54.09	$54.09	$54.09	$48.28
2017-08-03	$53.95	$53.95	$53.95	$53.95	$48.15
2017-08-02	$54.37	$54.37	$54.37	$54.37	$48.53
2017-08-01	$54.38	$54.38	$54.38	$54.38	$48.53
2017-07-31	$54.43	$54.43	$54.43	$54.43	$48.58
2017-07-28	$54.43	$54.43	$54.43	$54.43	$48.58
2017-07-27	$54.51	$54.51	$54.51	$54.51	$48.65
2017-07-26	$54.85	$54.85	$54.85	$54.85	$48.95
2017-07-25	$55.12	$55.12	$55.12	$55.12	$49.19
2017-07-24	$54.43	$54.43	$54.43	$54.43	$48.58
2017-07-21	$54.58	$54.58	$54.58	$54.58	$48.71
2017-07-20	$54.69	$54.69	$54.69	$54.69	$48.81
2017-07-19	$55.03	$55.03	$55.03	$55.03	$49.11
2017-07-18	$54.48	$54.48	$54.48	$54.48	$48.62
2017-07-17	$54.67	$54.67	$54.67	$54.67	$48.79
2017-07-14	$54.43	$54.43	$54.43	$54.43	$48.58
2017-07-13	$54.12	$54.12	$54.12	$54.12	$48.30
2017-07-12	$54.09	$54.09	$54.09	$54.09	$48.28
2017-07-11	$53.68	$53.68	$53.68	$53.68	$47.91
2017-07-10	$53.48	$53.48	$53.48	$53.48	$47.73
2017-07-07	$52.94	$52.94	$52.94	$52.94	$47.25
2017-07-06	$52.80	$52.80	$52.80	$52.80	$47.12
2017-07-05	$53.23	$53.23	$53.23	$53.23	$47.51
2017-07-03	$53.39	$53.39	$53.39	$53.39	$47.65
2017-06-30	$53.09	$53.09	$53.09	$53.09	$47.38
2017-06-29	$52.74	$52.74	$52.74	$52.74	$47.07
2017-06-28	$53.27	$53.27	$53.27	$53.27	$47.54
2017-06-27	$52.45	$52.45	$52.45	$52.45	$46.81
2017-06-26	$52.76	$52.76	$52.76	$52.76	$47.09
2017-06-23	$52.68	$52.68	$52.68	$52.68	$47.02
2017-06-22	$52.21	$52.21	$52.21	$52.21	$46.60
2017-06-21	$51.90	$51.90	$51.90	$51.90	$46.32
2017-06-20	$52.12	$52.12	$52.12	$52.12	$46.52
2017-06-19	$52.59	$52.59	$52.59	$52.59	$46.94
2017-06-16	$52.15	$52.15	$52.15	$52.15	$46.54
2017-06-15	$52.03	$52.03	$52.03	$52.03	$46.44
2017-06-14	$52.71	$52.71	$52.71	$52.71	$47.04
2017-06-13	$53.54	$53.54	$53.54	$53.54	$47.78
2017-06-12	$52.99	$52.99	$52.99	$52.99	$47.29
2017-06-09	$53.27	$53.27	$53.27	$53.27	$47.54
2017-06-08	$52.91	$52.91	$52.91	$52.91	$47.22
2017-06-07	$52.59	$52.59	$52.59	$52.59	$46.94
2017-06-06	$52.68	$52.68	$52.68	$52.68	$47.02
2017-06-05	$52.46	$52.46	$52.46	$52.46	$46.82
2017-06-02	$52.65	$52.65	$52.65	$52.65	$46.99
2017-06-01	$52.61	$52.61	$52.61	$52.61	$46.95
2017-05-31	$52.07	$52.07	$52.07	$52.07	$46.47
2017-05-30	$52.28	$52.28	$52.28	$52.28	$46.66
2017-05-26	$52.37	$52.37	$52.37	$52.37	$46.74
2017-05-25	$52.29	$52.29	$52.29	$52.29	$46.67
2017-05-24	$52.46	$52.46	$52.46	$52.46	$46.82
2017-05-23	$52.35	$52.35	$52.35	$52.35	$46.72
2017-05-22	$52.30	$52.30	$52.30	$52.30	$46.68
2017-05-19	$52.14	$52.14	$52.14	$52.14	$46.54
2017-05-18	$51.48	$51.48	$51.48	$51.48	$45.95
2017-05-17	$51.79	$51.79	$51.79	$51.79	$46.22
2017-05-16	$52.72	$52.72	$52.72	$52.72	$47.05
2017-05-15	$52.54	$52.54	$52.54	$52.54	$46.89
2017-05-12	$52.00	$52.00	$52.00	$52.00	$46.41
2017-05-11	$52.06	$52.06	$52.06	$52.06	$46.46
2017-05-10	$52.13	$52.13	$52.13	$52.13	$46.53
2017-05-09	$51.67	$51.67	$51.67	$51.67	$46.12
2017-05-08	$51.93	$51.93	$51.93	$51.93	$46.35
2017-05-05	$52.30	$52.30	$52.30	$52.30	$46.68
2017-05-04	$51.62	$51.62	$51.62	$51.62	$46.07
2017-05-03	$51.80	$51.80	$51.80	$51.80	$46.23
2017-05-02	$52.49	$52.49	$52.49	$52.49	$46.85
2017-05-01	$52.54	$52.54	$52.54	$52.54	$46.89
2017-04-28	$52.63	$52.63	$52.63	$52.63	$46.97
2017-04-27	$52.87	$52.87	$52.87	$52.87	$47.19
2017-04-26	$53.15	$53.15	$53.15	$53.15	$47.44
2017-04-25	$53.18	$53.18	$53.18	$53.18	$47.46
2017-04-24	$52.92	$52.92	$52.92	$52.92	$47.23
2017-04-21	$52.32	$52.32	$52.32	$52.32	$46.70
2017-04-20	$52.38	$52.38	$52.38	$52.38	$46.75
2017-04-19	$51.65	$51.65	$51.65	$51.65	$46.10
2017-04-18	$51.85	$51.85	$51.85	$51.85	$46.28
2017-04-17	$51.96	$51.96	$51.96	$51.96	$46.37
2017-04-13	$51.62	$51.62	$51.62	$51.62	$46.07
2017-04-12	$52.18	$52.18	$52.18	$52.18	$46.57
2017-04-11	$53.06	$53.06	$53.06	$53.06	$47.36
2017-04-10	$52.73	$52.73	$52.73	$52.73	$47.06
2017-04-07	$52.68	$52.68	$52.68	$52.68	$47.02
2017-04-06	$52.62	$52.62	$52.62	$52.62	$46.96
2017-04-05	$52.32	$52.32	$52.32	$52.32	$46.70
2017-04-04	$52.69	$52.69	$52.69	$52.69	$47.03
2017-04-03	$52.39	$52.39	$52.39	$52.39	$46.76
2017-03-31	$52.50	$52.50	$52.50	$52.50	$46.86
2017-03-30	$52.38	$52.38	$52.38	$52.38	$46.75
2017-03-29	$52.34	$52.34	$52.34	$52.34	$46.71
2017-03-28	$52.25	$52.25	$52.25	$52.25	$46.63
2017-03-27	$51.88	$51.88	$51.88	$51.88	$46.30
2017-03-24	$51.73	$51.73	$51.73	$51.73	$46.17
2017-03-23	$52.24	$52.24	$52.24	$52.24	$46.62
2017-03-22	$52.20	$52.20	$52.20	$52.20	$46.59
2017-03-21	$51.90	$51.90	$51.90	$51.90	$46.32
2017-03-20	$52.98	$52.98	$52.98	$52.98	$47.28
2017-03-17	$52.84	$52.84	$52.84	$52.84	$47.16
2017-03-16	$52.74	$52.74	$52.74	$52.74	$47.07
2017-03-15	$52.93	$52.93	$52.93	$52.93	$47.24
2017-03-14	$51.50	$51.50	$51.50	$51.50	$45.96
2017-03-13	$52.00	$52.00	$52.00	$52.00	$46.41
2017-03-10	$51.61	$51.61	$51.61	$51.61	$46.06
2017-03-09	$51.31	$51.31	$51.31	$51.31	$45.79
2017-03-08	$51.63	$51.63	$51.63	$51.63	$46.08
2017-03-07	$51.81	$51.81	$51.81	$51.81	$46.24
2017-03-06	$52.30	$52.30	$52.30	$52.30	$46.68
2017-03-03	$52.90	$52.90	$52.90	$52.90	$47.21
2017-03-02	$52.71	$52.71	$52.71	$52.71	$47.04
2017-03-01	$53.92	$53.92	$53.92	$53.92	$48.12
2017-02-28	$52.84	$52.84	$52.84	$52.84	$47.16
2017-02-27	$52.97	$52.97	$52.97	$52.97	$47.28
2017-02-24	$53.16	$53.16	$53.16	$53.16	$47.45
2017-02-23	$53.31	$53.31	$53.31	$53.31	$47.58
2017-02-22	$54.02	$54.02	$54.02	$54.02	$48.21
2017-02-21	$54.47	$54.47	$54.47	$54.47	$48.61
2017-02-17	$53.96	$53.96	$53.96	$53.96	$48.16
2017-02-16	$54.22	$54.22	$54.22	$54.22	$48.39
2017-02-15	$54.29	$54.29	$54.29	$54.29	$48.45
2017-02-14	$54.41	$54.41	$54.41	$54.41	$48.56
2017-02-13	$54.46	$54.46	$54.46	$54.46	$48.61
2017-02-10	$53.99	$53.99	$53.99	$53.99	$48.19
2017-02-09	$53.40	$53.40	$53.40	$53.40	$47.66
2017-02-08	$53.38	$53.38	$53.38	$53.38	$47.64
2017-02-07	$53.14	$53.14	$53.14	$53.14	$47.43
2017-02-06	$53.49	$53.49	$53.49	$53.49	$47.74
2017-02-03	$53.40	$53.40	$53.40	$53.40	$47.66
2017-02-02	$53.43	$53.43	$53.43	$53.43	$47.69
2017-02-01	$53.38	$53.38	$53.38	$53.38	$47.64
2017-01-31	$53.05	$53.05	$53.05	$53.05	$47.35
2017-01-30	$52.93	$52.93	$52.93	$52.93	$47.24
2017-01-27	$53.48	$53.48	$53.48	$53.48	$47.73
2017-01-26	$53.46	$53.46	$53.46	$53.46	$47.71
2017-01-25	$53.75	$53.75	$53.75	$53.75	$47.97
2017-01-24	$53.58	$53.58	$53.58	$53.58	$47.82
2017-01-23	$52.30	$52.30	$52.30	$52.30	$46.68
2017-01-20	$51.85	$51.85	$51.85	$51.85	$46.28
2017-01-19	$51.36	$51.36	$51.36	$51.36	$45.84
2017-01-18	$51.78	$51.78	$51.78	$51.78	$46.21
2017-01-17	$51.47	$51.47	$51.47	$51.47	$45.94
2017-01-13	$51.57	$51.57	$51.57	$51.57	$46.03
2017-01-12	$51.38	$51.38	$51.38	$51.38	$45.86
2017-01-11	$51.50	$51.50	$51.50	$51.50	$45.96
2017-01-10	$51.04	$51.04	$51.04	$51.04	$45.55
2017-01-09	$50.47	$50.47	$50.47	$50.47	$45.04
2017-01-06	$50.71	$50.71	$50.71	$50.71	$45.26
2017-01-05	$51.15	$51.15	$51.15	$51.15	$45.65
2017-01-04	$50.89	$50.89	$50.89	$50.89	$45.42
2017-01-03	$49.97	$49.97	$49.97	$49.97	$44.60
2016-12-30	$49.30	$49.30	$49.30	$49.30	$44.00
2016-12-29	$49.95	$49.95	$49.95	$49.95	$44.58
2016-12-28	$49.62	$49.62	$49.62	$49.62	$44.29
2016-12-27	$50.00	$50.00	$50.00	$50.00	$44.63
2016-12-23	$49.55	$49.55	$49.55	$49.55	$44.22
2016-12-22	$49.38	$49.38	$49.38	$49.38	$44.07
2016-12-21	$49.82	$49.82	$49.82	$49.82	$44.46
2016-12-20	$49.88	$49.88	$49.88	$49.88	$44.52
2016-12-19	$49.59	$49.59	$49.59	$49.59	$44.26
2016-12-16	$49.71	$49.71	$49.71	$49.71	$44.37
2016-12-15	$50.06	$50.06	$50.06	$50.06	$44.68
2016-12-14	$50.11	$50.11	$50.11	$50.11	$44.72
2016-12-13	$50.94	$50.94	$50.94	$50.94	$45.46
2016-12-12	$51.14	$51.14	$51.14	$51.14	$45.64
2016-12-09	$51.47	$51.47	$51.47	$51.47	$45.94
2016-12-08	$51.86	$51.86	$51.86	$51.86	$46.29
2016-12-07	$51.51	$51.51	$51.51	$51.51	$45.97
2016-12-06	$50.76	$50.76	$50.76	$50.76	$45.30
2016-12-05	$50.62	$50.62	$50.62	$50.62	$45.18
2016-12-02	$50.00	$50.00	$50.00	$50.00	$44.63
2016-12-01	$49.60	$49.60	$49.60	$49.60	$44.27
2016-11-30	$49.79	$49.79	$49.79	$49.79	$44.44
2016-11-29	$49.54	$49.54	$49.54	$49.54	$44.21
2016-11-28	$49.68	$49.68	$49.68	$49.68	$44.34
2016-11-25	$49.76	$49.76	$49.76	$49.76	$44.41
2016-11-23	$49.61	$49.61	$49.61	$49.61	$44.28
2016-11-22	$49.67	$49.67	$49.67	$49.67	$44.33
2016-11-21	$49.05	$49.05	$49.05	$49.05	$43.78
2016-11-18	$48.33	$48.33	$48.33	$48.33	$43.13
2016-11-17	$48.48	$48.48	$48.48	$48.48	$43.27
2016-11-16	$48.54	$48.54	$48.54	$48.54	$43.32
2016-11-15	$48.76	$48.76	$48.76	$48.76	$43.52
2016-11-14	$48.86	$48.86	$48.86	$48.86	$43.11
2016-11-11	$48.42	$48.42	$48.42	$48.42	$42.72
2016-11-10	$49.11	$49.11	$49.11	$49.11	$43.33
2016-11-09	$49.14	$49.14	$49.14	$49.14	$43.36
2016-11-08	$47.75	$47.75	$47.75	$47.75	$42.13
2016-11-07	$47.43	$47.43	$47.43	$47.43	$41.85
2016-11-04	$46.78	$46.78	$46.78	$46.78	$41.27
2016-11-03	$46.67	$46.67	$46.67	$46.67	$41.18
2016-11-02	$46.51	$46.51	$46.51	$46.51	$41.03
2016-11-01	$46.95	$46.95	$46.95	$46.95	$41.42
2016-10-31	$47.00	$47.00	$47.00	$47.00	$41.47
2016-10-28	$46.74	$46.74	$46.74	$46.74	$41.24
2016-10-27	$46.72	$46.72	$46.72	$46.72	$41.22
2016-10-26	$47.01	$47.01	$47.01	$47.01	$41.48
2016-10-25	$47.21	$47.21	$47.21	$47.21	$41.65
2016-10-24	$47.39	$47.39	$47.39	$47.39	$41.81
2016-10-21	$47.40	$47.40	$47.40	$47.40	$41.82
2016-10-20	$47.43	$47.43	$47.43	$47.43	$41.85
2016-10-19	$47.48	$47.48	$47.48	$47.48	$41.89
2016-10-18	$46.95	$46.95	$46.95	$46.95	$41.42
2016-10-17	$46.25	$46.25	$46.25	$46.25	$40.81
2016-10-14	$46.01	$46.01	$46.01	$46.01	$40.59
2016-10-13	$46.03	$46.03	$46.03	$46.03	$40.61
2016-10-12	$46.32	$46.32	$46.32	$46.32	$40.87
2016-10-11	$46.19	$46.19	$46.19	$46.19	$40.75
2016-10-10	$46.97	$46.97	$46.97	$46.97	$41.44
2016-10-07	$46.61	$46.61	$46.61	$46.61	$41.12
2016-10-06	$47.19	$47.19	$47.19	$47.19	$41.63
2016-10-05	$47.10	$47.10	$47.10	$47.10	$41.56
2016-10-04	$46.73	$46.73	$46.73	$46.73	$41.23
2016-10-03	$48.06	$48.06	$48.06	$48.06	$42.40
2016-09-30	$48.39	$48.39	$48.39	$48.39	$42.69
2016-09-29	$48.26	$48.26	$48.26	$48.26	$42.58
2016-09-28	$48.71	$48.71	$48.71	$48.71	$42.98
2016-09-27	$47.84	$47.84	$47.84	$47.84	$42.21
2016-09-26	$47.76	$47.76	$47.76	$47.76	$42.14
2016-09-23	$48.04	$48.04	$48.04	$48.04	$42.38
2016-09-22	$48.43	$48.43	$48.43	$48.43	$42.73
2016-09-21	$48.21	$48.21	$48.21	$48.21	$42.53
2016-09-20	$46.90	$46.90	$46.90	$46.90	$41.38
2016-09-19	$47.04	$47.04	$47.04	$47.04	$41.50
2016-09-16	$46.74	$46.74	$46.74	$46.74	$41.24
2016-09-15	$46.97	$46.97	$46.97	$46.97	$41.44
2016-09-14	$46.57	$46.57	$46.57	$46.57	$41.09
2016-09-13	$46.54	$46.54	$46.54	$46.54	$41.06
2016-09-12	$47.87	$47.87	$47.87	$47.87	$42.23
2016-09-09	$47.17	$47.17	$47.17	$47.17	$41.62
2016-09-08	$49.00	$49.00	$49.00	$49.00	$43.23
2016-09-07	$49.44	$49.44	$49.44	$49.44	$43.62
2016-09-06	$49.53	$49.53	$49.53	$49.53	$43.70
2016-09-02	$49.08	$49.08	$49.08	$49.08	$43.30
2016-09-01	$48.43	$48.43	$48.43	$48.43	$42.73
2016-08-31	$48.08	$48.08	$48.08	$48.08	$42.42
2016-08-30	$48.57	$48.57	$48.57	$48.57	$42.85
2016-08-29	$48.95	$48.95	$48.95	$48.95	$43.19
2016-08-26	$48.35	$48.35	$48.35	$48.35	$42.66
2016-08-25	$48.66	$48.66	$48.66	$48.66	$42.93
2016-08-24	$48.30	$48.30	$48.30	$48.30	$42.61
2016-08-23	$49.48	$49.48	$49.48	$49.48	$43.66
2016-08-22	$49.26	$49.26	$49.26	$49.26	$43.46
2016-08-19	$49.36	$49.36	$49.36	$49.36	$43.55
2016-08-18	$49.66	$49.66	$49.66	$49.66	$43.81
2016-08-17	$49.26	$49.26	$49.26	$49.26	$43.46
2016-08-16	$49.46	$49.46	$49.46	$49.46	$43.64
2016-08-15	$49.70	$49.70	$49.70	$49.70	$43.85
2016-08-12	$49.17	$49.17	$49.17	$49.17	$43.38
2016-08-11	$49.76	$49.76	$49.76	$49.76	$43.90
2016-08-10	$49.52	$49.52	$49.52	$49.52	$43.69
2016-08-09	$49.39	$49.39	$49.39	$49.39	$43.58
2016-08-08	$49.46	$49.46	$49.46	$49.46	$43.64
2016-08-05	$49.23	$49.23	$49.23	$49.23	$43.43
2016-08-04	$49.21	$49.21	$49.21	$49.21	$43.42
2016-08-03	$49.09	$49.09	$49.09	$49.09	$43.31
2016-08-02	$48.76	$48.76	$48.76	$48.76	$43.02
2016-08-01	$48.95	$48.95	$48.95	$48.95	$43.19
2016-07-29	$49.17	$49.17	$49.17	$49.17	$43.38
2016-07-28	$49.14	$49.14	$49.14	$49.14	$43.36
2016-07-27	$49.12	$49.12	$49.12	$49.12	$43.34
2016-07-26	$48.79	$48.79	$48.79	$48.79	$43.05
2016-07-25	$48.07	$48.07	$48.07	$48.07	$42.41
2016-07-22	$48.41	$48.41	$48.41	$48.41	$42.71
2016-07-21	$48.44	$48.44	$48.44	$48.44	$42.74
2016-07-20	$48.41	$48.41	$48.41	$48.41	$42.71
2016-07-19	$48.70	$48.70	$48.70	$48.70	$42.97
2016-07-18	$49.35	$49.35	$49.35	$49.35	$43.54
2016-07-15	$49.12	$49.12	$49.12	$49.12	$43.34
2016-07-14	$49.02	$49.02	$49.02	$49.02	$43.25
2016-07-13	$48.75	$48.75	$48.75	$48.75	$43.01
2016-07-12	$48.34	$48.34	$48.34	$48.34	$42.65
2016-07-11	$47.80	$47.80	$47.80	$47.80	$42.17
2016-07-08	$47.39	$47.39	$47.39	$47.39	$41.81
2016-07-07	$46.15	$46.15	$46.15	$46.15	$40.72
2016-07-06	$46.27	$46.27	$46.27	$46.27	$40.82
2016-07-05	$45.80	$45.80	$45.80	$45.80	$40.41
2016-07-01	$46.64	$46.64	$46.64	$46.64	$41.15
2016-06-30	$46.08	$46.08	$46.08	$46.08	$40.66
2016-06-29	$45.15	$45.15	$45.15	$45.15	$39.83
2016-06-28	$44.26	$44.26	$44.26	$44.26	$39.05
2016-06-27	$43.71	$43.71	$43.71	$43.71	$38.56
2016-06-24	$45.06	$45.06	$45.06	$45.06	$39.76
2016-06-23	$46.94	$46.94	$46.94	$46.94	$41.41
2016-06-22	$46.16	$46.16	$46.16	$46.16	$40.73
2016-06-21	$46.11	$46.11	$46.11	$46.11	$40.68
2016-06-20	$46.42	$46.42	$46.42	$46.42	$40.96
2016-06-17	$45.96	$45.96	$45.96	$45.96	$40.55
2016-06-16	$45.72	$45.72	$45.72	$45.72	$40.34
2016-06-15	$45.82	$45.82	$45.82	$45.82	$40.43
2016-06-14	$45.37	$45.37	$45.37	$45.37	$40.03
2016-06-13	$45.88	$45.88	$45.88	$45.88	$40.48
2016-06-10	$46.42	$46.42	$46.42	$46.42	$40.96
2016-06-09	$46.80	$46.80	$46.80	$46.80	$41.29
2016-06-08	$47.25	$47.25	$47.25	$47.25	$41.69
2016-06-07	$46.75	$46.75	$46.75	$46.75	$41.25
2016-06-06	$46.65	$46.65	$46.65	$46.65	$41.16
2016-06-03	$46.03	$46.03	$46.03	$46.03	$40.61
2016-06-02	$45.15	$45.15	$45.15	$45.15	$39.83
2016-06-01	$44.95	$44.95	$44.95	$44.95	$39.66
2016-05-31	$44.83	$44.83	$44.83	$44.83	$39.55
2016-05-27	$44.93	$44.93	$44.93	$44.93	$39.64
2016-05-26	$45.03	$45.03	$45.03	$45.03	$39.73
2016-05-25	$45.26	$45.26	$45.26	$45.26	$39.93
2016-05-24	$44.54	$44.54	$44.54	$44.54	$39.30
2016-05-23	$44.54	$44.54	$44.54	$44.54	$39.30
2016-05-20	$44.30	$44.30	$44.30	$44.30	$39.08
2016-05-19	$44.10	$44.10	$44.10	$44.10	$38.91
2016-05-18	$43.95	$43.95	$43.95	$43.95	$38.78
2016-05-17	$45.08	$45.08	$45.08	$45.08	$39.77
2016-05-16	$45.17	$45.17	$45.17	$45.17	$39.85
2016-05-13	$44.46	$44.46	$44.46	$44.46	$39.23
2016-05-12	$44.87	$44.87	$44.87	$44.87	$39.59
2016-05-11	$45.06	$45.06	$45.06	$45.06	$39.76
2016-05-10	$44.96	$44.96	$44.96	$44.96	$39.67
2016-05-09	$44.01	$44.01	$44.01	$44.01	$38.83
2016-05-06	$45.09	$45.09	$45.09	$45.09	$39.78
2016-05-05	$44.60	$44.60	$44.60	$44.60	$39.35
2016-05-04	$44.70	$44.70	$44.70	$44.70	$39.44
2016-05-03	$45.32	$45.32	$45.32	$45.32	$39.98
2016-05-02	$46.38	$46.38	$46.38	$46.38	$40.92
2016-04-29	$46.28	$46.28	$46.28	$46.28	$40.83
2016-04-28	$46.06	$46.06	$46.06	$46.06	$40.64
2016-04-27	$46.24	$46.24	$46.24	$46.24	$40.80
2016-04-26	$45.81	$45.81	$45.81	$45.81	$40.42
2016-04-25	$45.19	$45.19	$45.19	$45.19	$39.87
2016-04-22	$45.70	$45.70	$45.70	$45.70	$40.32
2016-04-21	$45.52	$45.52	$45.52	$45.52	$40.16
2016-04-20	$45.72	$45.72	$45.72	$45.72	$40.34
2016-04-19	$45.70	$45.70	$45.70	$45.70	$40.32
2016-04-18	$44.69	$44.69	$44.69	$44.69	$39.43
2016-04-15	$44.39	$44.39	$44.39	$44.39	$39.16
2016-04-14	$44.08	$44.08	$44.08	$44.08	$38.89
2016-04-13	$44.37	$44.37	$44.37	$44.37	$39.15
2016-04-12	$43.86	$43.86	$43.86	$43.86	$38.70
2016-04-11	$43.23	$43.23	$43.23	$43.23	$38.14
2016-04-08	$42.71	$42.71	$42.71	$42.71	$37.68
2016-04-07	$42.09	$42.09	$42.09	$42.09	$37.14
2016-04-06	$42.58	$42.58	$42.58	$42.58	$37.57
2016-04-05	$42.20	$42.20	$42.20	$42.20	$37.23
2016-04-04	$42.35	$42.35	$42.35	$42.35	$37.36
2016-04-01	$42.97	$42.97	$42.97	$42.97	$37.91
2016-03-31	$42.65	$42.65	$42.65	$42.65	$37.63
2016-03-30	$42.96	$42.96	$42.96	$42.96	$37.90
2016-03-29	$42.79	$42.79	$42.79	$42.79	$37.75
2016-03-28	$42.16	$42.16	$42.16	$42.16	$37.20
2016-03-24	$42.06	$42.06	$42.06	$42.06	$37.11
2016-03-23	$41.90	$41.90	$41.90	$41.90	$36.97
2016-03-22	$42.90	$42.90	$42.90	$42.90	$37.85
2016-03-21	$42.88	$42.88	$42.88	$42.88	$37.83
2016-03-18	$42.87	$42.87	$42.87	$42.87	$37.82
2016-03-17	$42.86	$42.86	$42.86	$42.86	$37.81
2016-03-16	$41.87	$41.87	$41.87	$41.87	$36.94
2016-03-15	$40.67	$40.67	$40.67	$40.67	$35.88
2016-03-14	$41.04	$41.04	$41.04	$41.04	$36.21
2016-03-11	$41.39	$41.39	$41.39	$41.39	$36.52
2016-03-10	$40.85	$40.85	$40.85	$40.85	$36.04
2016-03-09	$40.45	$40.45	$40.45	$40.45	$35.69
2016-03-08	$40.02	$40.02	$40.02	$40.02	$35.31
2016-03-07	$41.37	$41.37	$41.37	$41.37	$36.50
2016-03-04	$40.57	$40.57	$40.57	$40.57	$35.79
2016-03-03	$40.21	$40.21	$40.21	$40.21	$35.48
2016-03-02	$39.67	$39.67	$39.67	$39.67	$35.00
2016-03-01	$38.89	$38.89	$38.89	$38.89	$34.31
2016-02-29	$38.29	$38.29	$38.29	$38.29	$33.78
2016-02-26	$38.11	$38.11	$38.11	$38.11	$33.62
2016-02-25	$37.88	$37.88	$37.88	$37.88	$33.42
2016-02-24	$37.49	$37.49	$37.49	$37.49	$33.08
2016-02-23	$37.16	$37.16	$37.16	$37.16	$32.79
2016-02-22	$37.94	$37.94	$37.94	$37.94	$33.47
2016-02-19	$37.00	$37.00	$37.00	$37.00	$32.64
2016-02-18	$37.38	$37.38	$37.38	$37.38	$32.98
2016-02-17	$37.36	$37.36	$37.36	$37.36	$32.96
2016-02-16	$36.43	$36.43	$36.43	$36.43	$32.14
2016-02-12	$36.15	$36.15	$36.15	$36.15	$31.89
2016-02-11	$35.05	$35.05	$35.05	$35.05	$30.92
2016-02-10	$35.38	$35.38	$35.38	$35.38	$31.21
2016-02-09	$35.48	$35.48	$35.48	$35.48	$31.30
2016-02-08	$35.54	$35.54	$35.54	$35.54	$31.36
2016-02-05	$36.25	$36.25	$36.25	$36.25	$31.98
2016-02-04	$36.51	$36.51	$36.51	$36.51	$32.21
2016-02-03	$35.33	$35.33	$35.33	$35.33	$31.17
2016-02-02	$34.10	$34.10	$34.10	$34.10	$30.09
2016-02-01	$34.82	$34.82	$34.82	$34.82	$30.72
2016-01-29	$34.84	$34.84	$34.84	$34.84	$30.74
2016-01-28	$33.58	$33.58	$33.58	$33.58	$29.63
2016-01-27	$33.56	$33.56	$33.56	$33.56	$29.61
2016-01-26	$33.69	$33.69	$33.69	$33.69	$29.72
2016-01-25	$32.79	$32.79	$32.79	$32.79	$28.93
2016-01-22	$33.84	$33.84	$33.84	$33.84	$29.86
2016-01-21	$33.24	$33.24	$33.24	$33.24	$29.33
2016-01-20	$33.00	$33.00	$33.00	$33.00	$29.12
2016-01-19	$33.05	$33.05	$33.05	$33.05	$29.16
2016-01-15	$33.66	$33.66	$33.66	$33.66	$29.70
2016-01-14	$34.25	$34.25	$34.25	$34.25	$30.22
2016-01-13	$33.80	$33.80	$33.80	$33.80	$29.82
2016-01-12	$34.50	$34.50	$34.50	$34.50	$30.44
2016-01-11	$34.66	$34.66	$34.66	$34.66	$30.58
2016-01-08	$35.31	$35.31	$35.31	$35.31	$31.15
2016-01-07	$35.84	$35.84	$35.84	$35.84	$31.62
2016-01-06	$36.68	$36.68	$36.68	$36.68	$32.36
2016-01-05	$37.59	$37.59	$37.59	$37.59	$33.16
2016-01-04	$37.70	$37.70	$37.70	$37.70	$33.26
2015-12-31	$38.12	$38.12	$38.12	$38.12	$33.63
2015-12-30	$38.36	$38.36	$38.36	$38.36	$33.84
2015-12-29	$38.77	$38.77	$38.77	$38.77	$34.21
2015-12-28	$38.49	$38.49	$38.49	$38.49	$33.96
2015-12-24	$38.99	$38.99	$38.99	$38.99	$34.40
2015-12-23	$38.97	$38.97	$38.97	$38.97	$34.38
2015-12-22	$37.89	$37.89	$37.89	$37.89	$33.43
2015-12-21	$37.29	$37.29	$37.29	$37.29	$32.90
2015-12-18	$37.05	$37.05	$37.05	$37.05	$32.69
2015-12-17	$37.27	$37.27	$37.27	$37.27	$32.88
2015-12-16	$38.32	$38.32	$38.32	$38.32	$33.81
2015-12-15	$37.70	$37.70	$37.70	$37.70	$33.26
2015-12-14	$37.46	$37.46	$37.46	$37.46	$33.05
2015-12-11	$38.21	$38.21	$38.21	$38.21	$33.71
2015-12-10	$39.04	$39.04	$39.04	$39.04	$34.44
2015-12-09	$39.10	$39.10	$39.10	$39.10	$34.50
2015-12-08	$38.56	$38.56	$38.56	$38.56	$34.02
2015-12-07	$39.30	$39.30	$39.30	$39.30	$34.67
2015-12-04	$40.23	$40.23	$40.23	$40.23	$35.49
2015-12-03	$39.63	$39.63	$39.63	$39.63	$34.96
2015-12-02	$39.85	$39.85	$39.85	$39.85	$35.16
2015-12-01	$40.51	$40.51	$40.51	$40.51	$35.74
2015-11-30	$40.22	$40.22	$40.22	$40.22	$35.49
2015-11-27	$40.06	$40.06	$40.06	$40.06	$35.34
2015-11-25	$40.20	$40.20	$40.20	$40.20	$35.47
2015-11-24	$40.36	$40.36	$40.36	$40.36	$35.61
2015-11-23	$39.85	$39.85	$39.85	$39.85	$35.16
2015-11-20	$39.90	$39.90	$39.90	$39.90	$35.20
2015-11-19	$40.20	$40.20	$40.20	$40.20	$35.47
2015-11-18	$40.14	$40.14	$40.14	$40.14	$35.41
2015-11-17	$39.26	$39.26	$39.26	$39.26	$34.64
2015-11-16	$40.36	$40.36	$40.36	$40.36	$34.83
2015-11-13	$39.92	$39.92	$39.92	$39.92	$34.45
2015-11-12	$39.57	$39.57	$39.57	$39.57	$34.15
2015-11-11	$40.47	$40.47	$40.47	$40.47	$34.93
2015-11-10	$40.50	$40.50	$40.50	$40.50	$34.95
2015-11-09	$40.84	$40.84	$40.84	$40.84	$35.25
2015-11-06	$41.14	$41.14	$41.14	$41.14	$35.51
2015-11-05	$41.30	$41.30	$41.30	$41.30	$35.65
2015-11-04	$41.78	$41.78	$41.78	$41.78	$36.06
2015-11-03	$42.18	$42.18	$42.18	$42.18	$36.40
2015-11-02	$42.02	$42.02	$42.02	$42.02	$36.27
2015-10-30	$41.56	$41.56	$41.56	$41.56	$35.87
2015-10-29	$41.51	$41.51	$41.51	$41.51	$35.83
2015-10-28	$41.74	$41.74	$41.74	$41.74	$36.02
2015-10-27	$41.17	$41.17	$41.17	$41.17	$35.53
2015-10-26	$41.60	$41.60	$41.60	$41.60	$35.90
2015-10-23	$42.11	$42.11	$42.11	$42.11	$36.34
2015-10-22	$41.72	$41.72	$41.72	$41.72	$36.01
2015-10-21	$40.72	$40.72	$40.72	$40.72	$35.14
2015-10-20	$41.35	$41.35	$41.35	$41.35	$35.69
2015-10-19	$41.18	$41.18	$41.18	$41.18	$35.54
2015-10-16	$41.78	$41.78	$41.78	$41.78	$36.06
2015-10-15	$42.02	$42.02	$42.02	$42.02	$36.27
2015-10-14	$41.84	$41.84	$41.84	$41.84	$36.11
2015-10-13	$41.26	$41.26	$41.26	$41.26	$35.61
2015-10-12	$41.49	$41.49	$41.49	$41.49	$35.81
2015-10-09	$42.07	$42.07	$42.07	$42.07	$36.31
2015-10-08	$41.76	$41.76	$41.76	$41.76	$36.04
2015-10-07	$41.13	$41.13	$41.13	$41.13	$35.50
2015-10-06	$40.46	$40.46	$40.46	$40.46	$34.92
2015-10-05	$39.97	$39.97	$39.97	$39.97	$34.50
2015-10-02	$38.85	$38.85	$38.85	$38.85	$33.53
2015-10-01	$37.68	$37.68	$37.68	$37.68	$32.52
2015-09-30	$37.47	$37.47	$37.47	$37.47	$32.34
2015-09-29	$36.72	$36.72	$36.72	$36.72	$31.69
2015-09-28	$36.64	$36.64	$36.64	$36.64	$31.62
2015-09-25	$38.16	$38.16	$38.16	$38.16	$32.94
2015-09-24	$38.42	$38.42	$38.42	$38.42	$33.16
2015-09-23	$38.19	$38.19	$38.19	$38.19	$32.96
2015-09-22	$38.99	$38.99	$38.99	$38.99	$33.65
2015-09-21	$40.02	$40.02	$40.02	$40.02	$34.54
2015-09-18	$40.10	$40.10	$40.10	$40.10	$34.61
2015-09-17	$40.82	$40.82	$40.82	$40.82	$35.23
2015-09-16	$40.94	$40.94	$40.94	$40.94	$35.33
2015-09-15	$40.14	$40.14	$40.14	$40.14	$34.64
2015-09-14	$39.83	$39.83	$39.83	$39.83	$34.38
2015-09-11	$40.25	$40.25	$40.25	$40.25	$34.74
2015-09-10	$40.33	$40.33	$40.33	$40.33	$34.81
2015-09-09	$40.30	$40.30	$40.30	$40.30	$34.78
2015-09-08	$40.66	$40.66	$40.66	$40.66	$35.09
2015-09-04	$39.73	$39.73	$39.73	$39.73	$34.29
2015-09-03	$40.45	$40.45	$40.45	$40.45	$34.91
2015-09-02	$40.25	$40.25	$40.25	$40.25	$34.74
2015-09-01	$39.81	$39.81	$39.81	$39.81	$34.36
2015-08-31	$41.13	$41.13	$41.13	$41.13	$35.50