BIOTECHNOLOGY FUND CLASS A (RYBOX) Stock Profile

Data as of Oct. 3, 2025

$60.47 ($0.90) 1.51%

BIOTECHNOLOGY FUND CLASS A - Daily Information

Click for more stock information on BIOTECHNOLOGY FUND CLASS A.

Daily Information	Data
Date	Oct. 3, 2025
Open	$60.47
Previous Close	$60.47
High	$60.47
Low	$60.47
Adjusted Open	$60.47
Previous Adjusted Close	$60.47
Adjusted High	$60.47
Adjusted Low	$60.47

Invest in BIOTECHNOLOGY FUND CLASS A (RYBOX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for BIOTECHNOLOGY FUND CLASS A (RYBOX)

Date	Open	High	Low	Close	Adj.Close
2025-09-26	$60.47	$60.47	$60.47	$60.47	$60.47
2025-09-25	$59.57	$59.57	$59.57	$59.57	$59.57
2025-09-24	$60.71	$60.71	$60.71	$60.71	$60.71
2025-09-23	$61.01	$61.01	$61.01	$61.01	$61.01
2025-09-22	$61.40	$61.40	$61.40	$61.40	$61.40
2025-09-19	$61.03	$61.03	$61.03	$61.03	$61.03
2025-09-18	$61.43	$61.43	$61.43	$61.43	$61.43
2025-09-17	$60.16	$60.16	$60.16	$60.16	$60.16
2025-09-16	$60.01	$60.01	$60.01	$60.01	$60.01
2025-09-15	$59.83	$59.83	$59.83	$59.83	$59.83
2025-09-12	$60.32	$60.32	$60.32	$60.32	$60.32
2025-09-11	$61.32	$61.32	$61.32	$61.32	$61.32
2025-09-10	$60.00	$60.00	$60.00	$60.00	$60.00
2025-09-09	$60.89	$60.89	$60.89	$60.89	$60.89
2025-09-08	$60.58	$60.58	$60.58	$60.58	$60.58
2025-09-05	$61.22	$61.22	$61.22	$61.22	$61.22
2025-09-04	$60.14	$60.14	$60.14	$60.14	$60.14
2025-09-03	$60.39	$60.39	$60.39	$60.39	$60.39
2025-09-02	$60.11	$60.11	$60.11	$60.11	$60.11
2025-08-29	$58.63	$58.63	$58.63	$58.63	$58.63
2025-08-28	$58.66	$58.66	$58.66	$58.66	$58.66
2025-08-27	$58.77	$58.77	$58.77	$58.77	$58.77
2025-08-26	$58.62	$58.62	$58.62	$58.62	$58.62
2025-08-25	$58.07	$58.07	$58.07	$58.07	$58.07
2025-08-22	$59.11	$59.11	$59.11	$59.11	$59.11
2025-08-21	$58.73	$58.73	$58.73	$58.73	$58.73
2025-08-20	$58.44	$58.44	$58.44	$58.44	$58.44
2025-08-19	$58.30	$58.30	$58.30	$58.30	$58.30
2025-08-18	$58.86	$58.86	$58.86	$58.86	$58.86
2025-08-15	$59.13	$59.13	$59.13	$59.13	$59.13
2025-08-14	$58.49	$58.49	$58.49	$58.49	$58.49
2025-08-13	$58.32	$58.32	$58.32	$58.32	$58.32
2025-08-12	$56.78	$56.78	$56.78	$56.78	$56.78
2025-08-11	$55.98	$55.98	$55.98	$55.98	$55.98
2025-08-08	$56.07	$56.07	$56.07	$56.07	$56.07
2025-08-07	$55.97	$55.97	$55.97	$55.97	$55.97
2025-08-06	$55.93	$55.93	$55.93	$55.93	$55.93
2025-08-05	$56.56	$56.56	$56.56	$56.56	$56.56
2025-08-04	$57.01	$57.01	$57.01	$57.01	$57.01
2025-08-01	$56.14	$56.14	$56.14	$56.14	$56.14
2025-07-31	$55.91	$55.91	$55.91	$55.91	$55.91
2025-07-30	$56.29	$56.29	$56.29	$56.29	$56.29
2025-07-29	$56.25	$56.25	$56.25	$56.25	$56.25
2025-07-28	$56.29	$56.29	$56.29	$56.29	$56.29
2025-07-25	$56.99	$56.99	$56.99	$56.99	$56.99
2025-07-24	$56.95	$56.95	$56.95	$56.95	$56.95
2025-07-23	$57.22	$57.22	$57.22	$57.22	$57.22
2025-07-22	$56.38	$56.38	$56.38	$56.38	$56.38
2025-07-21	$55.14	$55.14	$55.14	$55.14	$55.14
2025-07-18	$55.39	$55.39	$55.39	$55.39	$55.39
2025-07-17	$56.25	$56.25	$56.25	$56.25	$56.25
2025-07-16	$56.11	$56.11	$56.11	$56.11	$56.11
2025-07-15	$55.11	$55.11	$55.11	$55.11	$55.11
2025-07-14	$56.34	$56.34	$56.34	$56.34	$56.34
2025-07-11	$55.81	$55.81	$55.81	$55.81	$55.81
2025-07-10	$56.67	$56.67	$56.67	$56.67	$56.67
2025-07-09	$56.34	$56.34	$56.34	$56.34	$56.34
2025-07-08	$55.01	$55.01	$55.01	$55.01	$55.01
2025-07-07	$54.31	$54.31	$54.31	$54.31	$54.31
2025-07-03	$55.21	$55.21	$55.21	$55.21	$55.21
2025-07-02	$55.05	$55.05	$55.05	$55.05	$55.05
2025-07-01	$54.16	$54.16	$54.16	$54.16	$54.16
2025-06-30	$53.72	$53.72	$53.72	$53.72	$53.72
2025-06-27	$53.67	$53.67	$53.67	$53.67	$53.67
2025-06-26	$53.96	$53.96	$53.96	$53.96	$53.96
2025-06-25	$53.79	$53.79	$53.79	$53.79	$53.79
2025-06-24	$54.15	$54.15	$54.15	$54.15	$54.15
2025-06-23	$53.22	$53.22	$53.22	$53.22	$53.22
2025-06-20	$53.38	$53.38	$53.38	$53.38	$53.38
2025-06-18	$53.56	$53.56	$53.56	$53.56	$53.56
2025-06-17	$53.33	$53.33	$53.33	$53.33	$53.33
2025-06-16	$54.27	$54.27	$54.27	$54.27	$54.27
2025-06-13	$54.46	$54.46	$54.46	$54.46	$54.46
2025-06-12	$54.95	$54.95	$54.95	$54.95	$54.95
2025-06-11	$54.63	$54.63	$54.63	$54.63	$54.63
2025-06-10	$54.99	$54.99	$54.99	$54.99	$54.99
2025-06-09	$54.48	$54.48	$54.48	$54.48	$54.48
2025-06-06	$54.37	$54.37	$54.37	$54.37	$54.37
2025-06-05	$53.44	$53.44	$53.44	$53.44	$53.44
2025-06-04	$53.48	$53.48	$53.48	$53.48	$53.48
2025-06-03	$53.34	$53.34	$53.34	$53.34	$53.34
2025-06-02	$52.88	$52.88	$52.88	$52.88	$52.88
2025-05-30	$52.03	$52.03	$52.03	$52.03	$52.03
2025-05-29	$52.70	$52.70	$52.70	$52.70	$52.70
2025-05-28	$51.81	$51.81	$51.81	$51.81	$51.81
2025-05-27	$52.17	$52.17	$52.17	$52.17	$52.17
2025-05-23	$51.68	$51.68	$51.68	$51.68	$51.68
2025-05-22	$51.68	$51.68	$51.68	$51.68	$51.68
2025-05-21	$51.76	$51.76	$51.76	$51.76	$51.76
2025-05-20	$52.95	$52.95	$52.95	$52.95	$52.95
2025-05-19	$52.26	$52.26	$52.26	$52.26	$52.26
2025-05-16	$51.70	$51.70	$51.70	$51.70	$51.70
2025-05-15	$50.77	$50.77	$50.77	$50.77	$50.77
2025-05-14	$49.86	$49.86	$49.86	$49.86	$49.86
2025-05-13	$50.79	$50.79	$50.79	$50.79	$50.79
2025-05-12	$51.90	$51.90	$51.90	$51.90	$51.90
2025-05-09	$49.98	$49.98	$49.98	$49.98	$49.98
2025-05-08	$51.00	$51.00	$51.00	$51.00	$51.00
2025-05-07	$50.84	$50.84	$50.84	$50.84	$50.84
2025-05-06	$50.70	$50.70	$50.70	$50.70	$50.70
2025-05-05	$53.67	$53.67	$53.67	$53.67	$53.67
2025-05-02	$54.13	$54.13	$54.13	$54.13	$54.13
2025-05-01	$53.50	$53.50	$53.50	$53.50	$53.50
2025-04-30	$53.99	$53.99	$53.99	$53.99	$53.99
2025-04-29	$53.28	$53.28	$53.28	$53.28	$53.28
2025-04-28	$53.06	$53.06	$53.06	$53.06	$53.06
2025-04-25	$52.31	$52.31	$52.31	$52.31	$52.31
2025-04-24	$52.61	$52.61	$52.61	$52.61	$52.61
2025-04-23	$51.68	$51.68	$51.68	$51.68	$51.68
2025-04-22	$50.92	$50.92	$50.92	$50.92	$50.92
2025-04-21	$49.61	$49.61	$49.61	$49.61	$49.61
2025-04-17	$50.05	$50.05	$50.05	$50.05	$50.05
2025-04-16	$49.71	$49.71	$49.71	$49.71	$49.71
2025-04-15	$50.69	$50.69	$50.69	$50.69	$50.69
2025-04-14	$50.84	$50.84	$50.84	$50.84	$50.84
2025-04-11	$49.45	$49.45	$49.45	$49.45	$49.45
2025-04-10	$47.78	$47.78	$47.78	$47.78	$47.78
2025-04-09	$49.76	$49.76	$49.76	$49.76	$49.76
2025-04-08	$47.03	$47.03	$47.03	$47.03	$47.03
2025-04-07	$48.76	$48.76	$48.76	$48.76	$48.76
2025-04-04	$49.29	$49.29	$49.29	$49.29	$49.29
2025-04-03	$52.29	$52.29	$52.29	$52.29	$52.29
2025-04-02	$53.49	$53.49	$53.49	$53.49	$53.49
2025-04-01	$52.40	$52.40	$52.40	$52.40	$52.40
2025-03-31	$53.82	$53.82	$53.82	$53.82	$53.82
2025-03-28	$55.00	$55.00	$55.00	$55.00	$55.00
2025-03-27	$55.50	$55.50	$55.50	$55.50	$55.50
2025-03-26	$55.30	$55.30	$55.30	$55.30	$55.30
2025-03-25	$56.20	$56.20	$56.20	$56.20	$56.20
2025-03-24	$57.31	$57.31	$57.31	$57.31	$57.31
2025-03-21	$56.65	$56.65	$56.65	$56.65	$56.65
2025-03-20	$56.46	$56.46	$56.46	$56.46	$56.46
2025-03-19	$56.99	$56.99	$56.99	$56.99	$56.99
2025-03-18	$56.47	$56.47	$56.47	$56.47	$56.47
2025-03-17	$57.43	$57.43	$57.43	$57.43	$57.43
2025-03-14	$56.60	$56.60	$56.60	$56.60	$56.60
2025-03-13	$56.10	$56.10	$56.10	$56.10	$56.10
2025-03-12	$56.56	$56.56	$56.56	$56.56	$56.56
2025-03-11	$56.32	$56.32	$56.32	$56.32	$56.32
2025-03-10	$56.64	$56.64	$56.64	$56.64	$56.64
2025-03-07	$57.03	$57.03	$57.03	$57.03	$57.03
2025-03-06	$56.78	$56.78	$56.78	$56.78	$56.78
2025-03-05	$57.20	$57.20	$57.20	$57.20	$57.20
2025-03-04	$56.24	$56.24	$56.24	$56.24	$56.24
2025-03-03	$56.17	$56.17	$56.17	$56.17	$56.17
2025-02-28	$57.38	$57.38	$57.38	$57.38	$57.38
2025-02-27	$56.65	$56.65	$56.65	$56.65	$56.65
2025-02-26	$57.19	$57.19	$57.19	$57.19	$57.19
2025-02-25	$57.52	$57.52	$57.52	$57.52	$57.52
2025-02-24	$58.00	$58.00	$58.00	$58.00	$58.00
2025-02-21	$58.38	$58.38	$58.38	$58.38	$58.38
2025-02-20	$58.59	$58.59	$58.59	$58.59	$58.59
2025-02-19	$58.27	$58.27	$58.27	$58.27	$58.27
2025-02-18	$57.75	$57.75	$57.75	$57.75	$57.75
2025-02-14	$57.37	$57.37	$57.37	$57.37	$57.37
2025-02-13	$57.18	$57.18	$57.18	$57.18	$57.18
2025-02-12	$56.62	$56.62	$56.62	$56.62	$56.62
2025-02-11	$56.02	$56.02	$56.02	$56.02	$56.02
2025-02-10	$56.58	$56.58	$56.58	$56.58	$56.58
2025-02-07	$56.84	$56.84	$56.84	$56.84	$56.84
2025-02-06	$57.96	$57.96	$57.96	$57.96	$57.96
2025-02-05	$58.72	$58.72	$58.72	$58.72	$58.72
2025-02-04	$57.57	$57.57	$57.57	$57.57	$57.57
2025-02-03	$57.18	$57.18	$57.18	$57.18	$57.18
2025-01-31	$57.53	$57.53	$57.53	$57.53	$57.53
2025-01-30	$57.69	$57.69	$57.69	$57.69	$57.69
2025-01-29	$57.09	$57.09	$57.09	$57.09	$57.09
2025-01-28	$57.26	$57.26	$57.26	$57.26	$57.26
2025-01-27	$57.22	$57.22	$57.22	$57.22	$57.22
2025-01-24	$56.89	$56.89	$56.89	$56.89	$56.89
2025-01-23	$57.19	$57.19	$57.19	$57.19	$57.19
2025-01-22	$56.24	$56.24	$56.24	$56.24	$56.24
2025-01-21	$56.11	$56.11	$56.11	$56.11	$56.11
2025-01-17	$54.74	$54.74	$54.74	$54.74	$54.74
2025-01-16	$54.81	$54.81	$54.81	$54.81	$54.81
2025-01-15	$54.99	$54.99	$54.99	$54.99	$54.99
2025-01-14	$54.19	$54.19	$54.19	$54.19	$54.19
2025-01-13	$55.28	$55.28	$55.28	$55.28	$55.28
2025-01-10	$54.68	$54.68	$54.68	$54.68	$54.68
2025-01-08	$55.54	$55.54	$55.54	$55.54	$55.54
2025-01-07	$55.86	$55.86	$55.86	$55.86	$55.86
2025-01-06	$55.50	$55.50	$55.50	$55.50	$55.50
2025-01-03	$55.52	$55.52	$55.52	$55.52	$55.52
2025-01-02	$55.14	$55.14	$55.14	$55.14	$55.14
2024-12-31	$54.59	$54.59	$54.59	$54.59	$54.59
2024-12-30	$54.34	$54.34	$54.34	$54.34	$54.34
2024-12-27	$55.15	$55.15	$55.15	$55.15	$55.15
2024-12-26	$55.78	$55.78	$55.78	$55.78	$55.78
2024-12-24	$55.57	$55.57	$55.57	$55.57	$55.57
2024-12-23	$55.45	$55.45	$55.45	$55.45	$55.45
2024-12-20	$55.08	$55.08	$55.08	$55.08	$55.08
2024-12-19	$54.45	$54.45	$54.45	$54.45	$54.45
2024-12-18	$54.82	$54.82	$54.82	$54.82	$54.82
2024-12-17	$57.18	$57.18	$57.18	$57.18	$57.18
2024-12-16	$57.02	$57.02	$57.02	$57.02	$57.02
2024-12-13	$56.57	$56.57	$56.57	$56.57	$56.57
2024-12-12	$57.05	$57.05	$57.05	$57.05	$57.05
2024-12-11	$67.55	$67.55	$67.55	$67.55	$57.97
2024-12-10	$67.72	$67.72	$67.72	$67.72	$58.12
2024-12-09	$68.37	$68.37	$68.37	$68.37	$58.68
2024-12-06	$68.44	$68.44	$68.44	$68.44	$58.74
2024-12-05	$67.73	$67.73	$67.73	$67.73	$58.13
2024-12-04	$68.28	$68.28	$68.28	$68.28	$58.60
2024-12-03	$67.95	$67.95	$67.95	$67.95	$58.32
2024-12-02	$68.92	$68.92	$68.92	$68.92	$59.15
2024-11-29	$68.96	$68.96	$68.96	$68.96	$59.18
2024-11-27	$69.11	$69.11	$69.11	$69.11	$59.31
2024-11-26	$68.27	$68.27	$68.27	$68.27	$58.59
2024-11-25	$67.96	$67.96	$67.96	$67.96	$58.33
2024-11-22	$66.94	$66.94	$66.94	$66.94	$57.45
2024-11-21	$65.86	$65.86	$65.86	$65.86	$56.52
2024-11-20	$65.17	$65.17	$65.17	$65.17	$55.93
2024-11-19	$64.58	$64.58	$64.58	$64.58	$55.43
2024-11-18	$64.00	$64.00	$64.00	$64.00	$54.93
2024-11-15	$63.94	$63.94	$63.94	$63.94	$54.88
2024-11-14	$66.91	$66.91	$66.91	$66.91	$57.43
2024-11-13	$68.57	$68.57	$68.57	$68.57	$58.85
2024-11-12	$68.50	$68.50	$68.50	$68.50	$58.79
2024-11-11	$70.10	$70.10	$70.10	$70.10	$60.16
2024-11-08	$71.00	$71.00	$71.00	$71.00	$60.94
2024-11-07	$70.74	$70.74	$70.74	$70.74	$60.71
2024-11-06	$70.25	$70.25	$70.25	$70.25	$60.29
2024-11-05	$69.80	$69.80	$69.80	$69.80	$59.91
2024-11-04	$68.94	$68.94	$68.94	$68.94	$59.17
2024-11-01	$69.17	$69.17	$69.17	$69.17	$69.17
2024-10-31	$68.21	$68.21	$68.21	$68.21	$68.21
2024-10-30	$68.91	$68.91	$68.91	$68.91	$68.91
2024-10-29	$68.47	$68.47	$68.47	$68.47	$68.47
2024-10-28	$68.51	$68.51	$68.51	$68.51	$68.51
2024-10-25	$67.78	$67.78	$67.78	$67.78	$67.78
2024-10-24	$67.97	$67.97	$67.97	$67.97	$67.97
2024-10-23	$67.88	$67.88	$67.88	$67.88	$67.88
2024-10-22	$68.72	$68.72	$68.72	$68.72	$68.72
2024-10-21	$68.63	$68.63	$68.63	$68.63	$68.63
2024-10-18	$69.62	$69.62	$69.62	$69.62	$69.62
2024-10-17	$69.42	$69.42	$69.42	$69.42	$69.42
2024-10-16	$69.79	$69.79	$69.79	$69.79	$69.79
2024-10-15	$69.42	$69.42	$69.42	$69.42	$69.42
2024-10-14	$69.35	$69.35	$69.35	$69.35	$69.35
2024-10-11	$69.12	$69.12	$69.12	$69.12	$69.12
2024-10-10	$67.92	$67.92	$67.92	$67.92	$67.92
2024-10-09	$67.79	$67.79	$67.79	$67.79	$67.79
2024-10-08	$67.84	$67.84	$67.84	$67.84	$67.84
2024-10-07	$67.53	$67.53	$67.53	$67.53	$67.53
2024-10-04	$68.59	$68.59	$68.59	$68.59	$68.59
2024-10-03	$68.19	$68.19	$68.19	$68.19	$68.19
2024-10-02	$69.13	$69.13	$69.13	$69.13	$69.13
2024-10-01	$68.82	$68.82	$68.82	$68.82	$68.82
2024-09-30	$69.21	$69.21	$69.21	$69.21	$69.21
2024-09-27	$68.87	$68.87	$68.87	$68.87	$68.87
2024-09-26	$68.51	$68.51	$68.51	$68.51	$68.51
2024-09-25	$67.99	$67.99	$67.99	$67.99	$67.99
2024-09-24	$68.83	$68.83	$68.83	$68.83	$68.83
2024-09-23	$69.21	$69.21	$69.21	$69.21	$69.21
2024-09-20	$70.44	$70.44	$70.44	$70.44	$70.44
2024-09-19	$71.12	$71.12	$71.12	$71.12	$71.12
2024-09-18	$70.37	$70.37	$70.37	$70.37	$70.37
2024-09-17	$70.58	$70.58	$70.58	$70.58	$70.58
2024-09-16	$70.68	$70.68	$70.68	$70.68	$70.68
2024-09-13	$70.57	$70.57	$70.57	$70.57	$70.57
2024-09-12	$69.52	$69.52	$69.52	$69.52	$69.52
2024-09-11	$69.37	$69.37	$69.37	$69.37	$69.37
2024-09-10	$69.15	$69.15	$69.15	$69.15	$69.15
2024-09-09	$69.15	$69.15	$69.15	$69.15	$69.15
2024-09-06	$68.49	$68.49	$68.49	$68.49	$68.49
2024-09-05	$69.49	$69.49	$69.49	$69.49	$69.49
2024-09-04	$70.05	$70.05	$70.05	$70.05	$70.05
2024-09-03	$70.11	$70.11	$70.11	$70.11	$70.11
2024-08-30	$71.21	$71.21	$71.21	$71.21	$71.21
2024-08-29	$71.18	$71.18	$71.18	$71.18	$71.18
2024-08-28	$70.93	$70.93	$70.93	$70.93	$70.93
2024-08-27	$71.05	$71.05	$71.05	$71.05	$71.05
2024-08-26	$71.26	$71.26	$71.26	$71.26	$71.26
2024-08-23	$71.45	$71.45	$71.45	$71.45	$71.45
2024-08-22	$70.75	$70.75	$70.75	$70.75	$70.75
2024-08-21	$71.55	$71.55	$71.55	$71.55	$71.55
2024-08-20	$70.97	$70.97	$70.97	$70.97	$70.97
2024-08-19	$71.19	$71.19	$71.19	$71.19	$71.19
2024-08-16	$69.46	$69.46	$69.46	$69.46	$69.46
2024-08-15	$69.37	$69.37	$69.37	$69.37	$69.37
2024-08-14	$68.43	$68.43	$68.43	$68.43	$68.43
2024-08-13	$68.82	$68.82	$68.82	$68.82	$68.82
2024-08-12	$68.14	$68.14	$68.14	$68.14	$68.14
2024-08-09	$68.15	$68.15	$68.15	$68.15	$68.15
2024-08-08	$68.28	$68.28	$68.28	$68.28	$68.28
2024-08-07	$66.61	$66.61	$66.61	$66.61	$66.61
2024-08-06	$67.43	$67.43	$67.43	$67.43	$67.43
2024-08-05	$66.94	$66.94	$66.94	$66.94	$66.94
2024-08-02	$68.85	$68.85	$68.85	$68.85	$68.85
2024-08-01	$69.95	$69.95	$69.95	$69.95	$69.95
2024-07-31	$70.00	$70.00	$70.00	$70.00	$70.00
2024-07-30	$70.11	$70.11	$70.11	$70.11	$70.11
2024-07-29	$70.47	$70.47	$70.47	$70.47	$70.47
2024-07-26	$70.89	$70.89	$70.89	$70.89	$70.89
2024-07-25	$70.61	$70.61	$70.61	$70.61	$70.61
2024-07-24	$69.49	$69.49	$69.49	$69.49	$69.49
2024-07-23	$69.56	$69.56	$69.56	$69.56	$69.56
2024-07-22	$69.65	$69.65	$69.65	$69.65	$69.65
2024-07-19	$68.90	$68.90	$68.90	$68.90	$68.90
2024-07-18	$68.82	$68.82	$68.82	$68.82	$68.82
2024-07-17	$69.99	$69.99	$69.99	$69.99	$69.99
2024-07-16	$70.56	$70.56	$70.56	$70.56	$70.56
2024-07-15	$69.26	$69.26	$69.26	$69.26	$69.26
2024-07-12	$69.14	$69.14	$69.14	$69.14	$69.14
2024-07-11	$68.63	$68.63	$68.63	$68.63	$68.63
2024-07-10	$67.28	$67.28	$67.28	$67.28	$67.28
2024-07-09	$66.44	$66.44	$66.44	$66.44	$66.44
2024-07-08	$65.96	$65.96	$65.96	$65.96	$65.96
2024-07-05	$65.41	$65.41	$65.41	$65.41	$65.41
2024-07-03	$64.76	$64.76	$64.76	$64.76	$64.76
2024-07-02	$65.19	$65.19	$65.19	$65.19	$65.19
2024-07-01	$66.00	$66.00	$66.00	$66.00	$66.00
2024-06-28	$66.02	$66.02	$66.02	$66.02	$66.02
2024-06-27	$66.24	$66.24	$66.24	$66.24	$66.24
2024-06-26	$66.17	$66.17	$66.17	$66.17	$66.17
2024-06-25	$66.78	$66.78	$66.78	$66.78	$66.78
2024-06-24	$66.91	$66.91	$66.91	$66.91	$66.91
2024-06-21	$65.69	$65.69	$65.69	$65.69	$65.69
2024-06-20	$64.69	$64.69	$64.69	$64.69	$64.69
2024-06-18	$64.22	$64.22	$64.22	$64.22	$64.22
2024-06-17	$64.59	$64.59	$64.59	$64.59	$64.59
2024-06-14	$64.86	$64.86	$64.86	$64.86	$64.86
2024-06-13	$65.32	$65.32	$65.32	$65.32	$65.32
2024-06-12	$65.44	$65.44	$65.44	$65.44	$65.44
2024-06-11	$64.99	$64.99	$64.99	$64.99	$64.99
2024-06-10	$64.94	$64.94	$64.94	$64.94	$64.94
2024-06-07	$64.75	$64.75	$64.75	$64.75	$64.75
2024-06-06	$65.14	$65.14	$65.14	$65.14	$65.14
2024-06-05	$65.22	$65.22	$65.22	$65.22	$65.22
2024-06-04	$63.84	$63.84	$63.84	$63.84	$63.84
2024-06-03	$64.07	$64.07	$64.07	$64.07	$64.07
2024-05-31	$63.11	$63.11	$63.11	$63.11	$63.11
2024-05-30	$62.77	$62.77	$62.77	$62.77	$62.77
2024-05-29	$61.95	$61.95	$61.95	$61.95	$61.95
2024-05-28	$62.55	$62.55	$62.55	$62.55	$62.55
2024-05-24	$62.78	$62.78	$62.78	$62.78	$62.78
2024-05-23	$62.85	$62.85	$62.85	$62.85	$62.85
2024-05-22	$64.00	$64.00	$64.00	$64.00	$64.00
2024-05-21	$63.68	$63.68	$63.68	$63.68	$63.68
2024-05-20	$63.88	$63.88	$63.88	$63.88	$63.88
2024-05-17	$63.36	$63.36	$63.36	$63.36	$63.36
2024-05-16	$63.78	$63.78	$63.78	$63.78	$63.78
2024-05-15	$63.69	$63.69	$63.69	$63.69	$63.69
2024-05-14	$62.93	$62.93	$62.93	$62.93	$62.93
2024-05-13	$62.68	$62.68	$62.68	$62.68	$62.68
2024-05-10	$61.86	$61.86	$61.86	$61.86	$61.86
2024-05-09	$62.11	$62.11	$62.11	$62.11	$62.11
2024-05-08	$62.15	$62.15	$62.15	$62.15	$62.15
2024-05-07	$62.74	$62.74	$62.74	$62.74	$62.74
2024-05-06	$62.74	$62.74	$62.74	$62.74	$62.74
2024-05-03	$62.73	$62.73	$62.73	$62.73	$62.73
2024-05-02	$61.87	$61.87	$61.87	$61.87	$61.87
2024-05-01	$61.11	$61.11	$61.11	$61.11	$61.11
2024-04-30	$59.98	$59.98	$59.98	$59.98	$59.98
2024-04-29	$60.60	$60.60	$60.60	$60.60	$60.60
2024-04-26	$59.80	$59.80	$59.80	$59.80	$59.80
2024-04-25	$59.70	$59.70	$59.70	$59.70	$59.70
2024-04-24	$60.54	$60.54	$60.54	$60.54	$60.54
2024-04-23	$60.65	$60.65	$60.65	$60.65	$60.65
2024-04-22	$60.02	$60.02	$60.02	$60.02	$60.02
2024-04-19	$59.31	$59.31	$59.31	$59.31	$59.31
2024-04-18	$59.18	$59.18	$59.18	$59.18	$59.18
2024-04-17	$59.62	$59.62	$59.62	$59.62	$59.62
2024-04-16	$59.92	$59.92	$59.92	$59.92	$59.92
2024-04-15	$60.24	$60.24	$60.24	$60.24	$60.24
2024-04-12	$61.07	$61.07	$61.07	$61.07	$61.07
2024-04-11	$62.53	$62.53	$62.53	$62.53	$62.53
2024-04-10	$62.58	$62.58	$62.58	$62.58	$62.58
2024-04-09	$63.41	$63.41	$63.41	$63.41	$63.41
2024-04-08	$62.77	$62.77	$62.77	$62.77	$62.77
2024-04-05	$62.66	$62.66	$62.66	$62.66	$62.66
2024-04-04	$62.23	$62.23	$62.23	$62.23	$62.23
2024-04-03	$63.26	$63.26	$63.26	$63.26	$63.26
2024-04-02	$63.42	$63.42	$63.42	$63.42	$63.42
2024-04-01	$64.53	$64.53	$64.53	$64.53	$64.53
2024-03-28	$64.71	$64.71	$64.71	$64.71	$64.71
2024-03-27	$64.90	$64.90	$64.90	$64.90	$64.90
2024-03-26	$63.95	$63.95	$63.95	$63.95	$63.95
2024-03-25	$63.99	$63.99	$63.99	$63.99	$63.99
2024-03-22	$63.89	$63.89	$63.89	$63.89	$63.89
2024-03-21	$64.20	$64.20	$64.20	$64.20	$64.20
2024-03-20	$63.84	$63.84	$63.84	$63.84	$63.84
2024-03-19	$63.80	$63.80	$63.80	$63.80	$63.80
2024-03-18	$63.34	$63.34	$63.34	$63.34	$63.34
2024-03-15	$63.63	$63.63	$63.63	$63.63	$63.63
2024-03-14	$63.70	$63.70	$63.70	$63.70	$63.70
2024-03-13	$64.79	$64.79	$64.79	$64.79	$64.79
2024-03-12	$64.74	$64.74	$64.74	$64.74	$64.74
2024-03-11	$65.15	$65.15	$65.15	$65.15	$65.15
2024-03-08	$65.24	$65.24	$65.24	$65.24	$65.24
2024-03-07	$65.20	$65.20	$65.20	$65.20	$65.20
2024-03-06	$65.01	$65.01	$65.01	$65.01	$65.01
2024-03-05	$64.90	$64.90	$64.90	$64.90	$64.90
2024-03-04	$65.36	$65.36	$65.36	$65.36	$65.36
2024-03-01	$66.01	$66.01	$66.01	$66.01	$66.01
2024-02-29	$64.76	$64.76	$64.76	$64.76	$64.76
2024-02-28	$66.26	$66.26	$66.26	$66.26	$66.26
2024-02-27	$67.23	$67.23	$67.23	$67.23	$67.23
2024-02-26	$66.38	$66.38	$66.38	$66.38	$66.38
2024-02-23	$65.74	$65.74	$65.74	$65.74	$65.74
2024-02-22	$65.24	$65.24	$65.24	$65.24	$65.24
2024-02-21	$64.57	$64.57	$64.57	$64.57	$64.57
2024-02-20	$64.35	$64.35	$64.35	$64.35	$64.35
2024-02-16	$64.54	$64.54	$64.54	$64.54	$64.54
2024-02-15	$64.88	$64.88	$64.88	$64.88	$64.88
2024-02-14	$63.79	$63.79	$63.79	$63.79	$63.79
2024-02-13	$62.95	$62.95	$62.95	$62.95	$62.95
2024-02-12	$64.58	$64.58	$64.58	$64.58	$64.58
2024-02-09	$63.91	$63.91	$63.91	$63.91	$63.91
2024-02-08	$63.71	$63.71	$63.71	$63.71	$63.71
2024-02-07	$63.67	$63.67	$63.67	$63.67	$63.67
2024-02-06	$64.64	$64.64	$64.64	$64.64	$64.64
2024-02-05	$63.79	$63.79	$63.79	$63.79	$63.79
2024-02-02	$63.84	$63.84	$63.84	$63.84	$63.84
2024-02-01	$64.47	$64.47	$64.47	$64.47	$64.47
2024-01-31	$63.39	$63.39	$63.39	$63.39	$63.39
2024-01-30	$64.22	$64.22	$64.22	$64.22	$64.22
2024-01-29	$64.92	$64.92	$64.92	$64.92	$64.92
2024-01-26	$63.92	$63.92	$63.92	$63.92	$63.92
2024-01-25	$64.19	$64.19	$64.19	$64.19	$64.19
2024-01-24	$64.01	$64.01	$64.01	$64.01	$64.01
2024-01-23	$64.82	$64.82	$64.82	$64.82	$64.82
2024-01-22	$64.40	$64.40	$64.40	$64.40	$64.40
2024-01-19	$63.93	$63.93	$63.93	$63.93	$63.93
2024-01-18	$63.68	$63.68	$63.68	$63.68	$63.68
2024-01-17	$63.96	$63.96	$63.96	$63.96	$63.96
2024-01-16	$64.19	$64.19	$64.19	$64.19	$64.19
2024-01-12	$64.95	$64.95	$64.95	$64.95	$64.95
2024-01-11	$65.07	$65.07	$65.07	$65.07	$65.07
2024-01-10	$65.90	$65.90	$65.90	$65.90	$65.90
2024-01-09	$66.38	$66.38	$66.38	$66.38	$66.38
2024-01-08	$66.50	$66.50	$66.50	$66.50	$66.50
2024-01-05	$65.14	$65.14	$65.14	$65.14	$65.14
2024-01-04	$64.89	$64.89	$64.89	$64.89	$64.89
2024-01-03	$64.51	$64.51	$64.51	$64.51	$64.51
2024-01-02	$65.40	$65.40	$65.40	$65.40	$65.40
2023-12-29	$64.24	$64.24	$64.24	$64.24	$64.24
2023-12-28	$64.83	$64.83	$64.83	$64.83	$64.83
2023-12-27	$64.80	$64.80	$64.80	$64.80	$64.80
2023-12-26	$63.65	$63.65	$63.65	$63.65	$63.65
2023-12-22	$63.05	$63.05	$63.05	$63.05	$63.05
2023-12-21	$61.54	$61.54	$61.54	$61.54	$61.54
2023-12-20	$60.38	$60.38	$60.38	$60.38	$60.38
2023-12-19	$62.39	$62.39	$62.39	$62.39	$62.39
2023-12-18	$61.36	$61.36	$61.36	$61.36	$61.36
2023-12-15	$61.69	$61.69	$61.69	$61.69	$61.69
2023-12-14	$62.08	$62.08	$62.08	$62.08	$62.08
2023-12-13	$61.67	$61.67	$61.67	$61.67	$61.67
2023-12-12	$59.56	$59.56	$59.56	$59.56	$59.56
2023-12-11	$58.84	$58.84	$58.84	$58.84	$58.84
2023-12-08	$58.43	$58.43	$58.43	$58.43	$58.43
2023-12-07	$58.90	$58.90	$58.90	$58.90	$58.90
2023-12-06	$58.55	$58.55	$58.55	$58.55	$58.55
2023-12-05	$58.20	$58.20	$58.20	$58.20	$58.20
2023-12-04	$58.51	$58.51	$58.51	$58.51	$58.51
2023-12-01	$57.93	$57.93	$57.93	$57.93	$57.93
2023-11-30	$56.86	$56.86	$56.86	$56.86	$56.86
2023-11-29	$55.85	$55.85	$55.85	$55.85	$55.85
2023-11-28	$55.42	$55.42	$55.42	$55.42	$55.42
2023-11-27	$55.74	$55.74	$55.74	$55.74	$55.74
2023-11-24	$56.04	$56.04	$56.04	$56.04	$56.04
2023-11-22	$55.79	$55.79	$55.79	$55.79	$55.79
2023-11-21	$55.43	$55.43	$55.43	$55.43	$55.43
2023-11-20	$56.03	$56.03	$56.03	$56.03	$56.03
2023-11-17	$55.57	$55.57	$55.57	$55.57	$55.57
2023-11-16	$54.78	$54.78	$54.78	$54.78	$54.78
2023-11-15	$55.20	$55.20	$55.20	$55.20	$55.20
2023-11-14	$55.25	$55.25	$55.25	$55.25	$55.25
2023-11-13	$53.85	$53.85	$53.85	$53.85	$53.85
2023-11-10	$53.79	$53.79	$53.79	$53.79	$53.79
2023-11-09	$53.73	$53.73	$53.73	$53.73	$53.73
2023-11-08	$55.40	$55.40	$55.40	$55.40	$55.40
2023-11-07	$56.41	$56.41	$56.41	$56.41	$56.41
2023-11-06	$55.75	$55.75	$55.75	$55.75	$55.75
2023-11-03	$56.24	$56.24	$56.24	$56.24	$56.24
2023-11-02	$54.93	$54.93	$54.93	$54.93	$54.93
2023-11-01	$54.47	$54.47	$54.47	$54.47	$54.47
2023-10-31	$53.56	$53.56	$53.56	$53.56	$53.56
2023-10-30	$53.35	$53.35	$53.35	$53.35	$53.35
2023-10-27	$52.97	$52.97	$52.97	$52.97	$52.97
2023-10-26	$54.55	$54.55	$54.55	$54.55	$54.55
2023-10-25	$54.40	$54.40	$54.40	$54.40	$54.40
2023-10-24	$55.36	$55.36	$55.36	$55.36	$55.36
2023-10-23	$54.50	$54.50	$54.50	$54.50	$54.50
2023-10-20	$55.24	$55.24	$55.24	$55.24	$55.24
2023-10-19	$55.51	$55.51	$55.51	$55.51	$55.51
2023-10-18	$56.37	$56.37	$56.37	$56.37	$56.37
2023-10-17	$57.51	$57.51	$57.51	$57.51	$57.51
2023-10-16	$57.35	$57.35	$57.35	$57.35	$57.35
2023-10-13	$56.99	$56.99	$56.99	$56.99	$56.99
2023-10-12	$56.70	$56.70	$56.70	$56.70	$56.70
2023-10-11	$57.75	$57.75	$57.75	$57.75	$57.75
2023-10-10	$57.49	$57.49	$57.49	$57.49	$57.49
2023-10-09	$56.93	$56.93	$56.93	$56.93	$56.93
2023-10-06	$57.12	$57.12	$57.12	$57.12	$57.12
2023-10-05	$56.97	$56.97	$56.97	$56.97	$56.97
2023-10-04	$56.03	$56.03	$56.03	$56.03	$56.03
2023-10-03	$55.95	$55.95	$55.95	$55.95	$55.95
2023-10-02	$56.33	$56.33	$56.33	$56.33	$56.33
2023-09-29	$57.06	$57.06	$57.06	$57.06	$57.06
2023-09-28	$57.41	$57.41	$57.41	$57.41	$57.41
2023-09-27	$57.50	$57.50	$57.50	$57.50	$57.50
2023-09-26	$57.25	$57.25	$57.25	$57.25	$57.25
2023-09-25	$57.10	$57.10	$57.10	$57.10	$57.10
2023-09-22	$57.19	$57.19	$57.19	$57.19	$57.19
2023-09-21	$57.40	$57.40	$57.40	$57.40	$57.40
2023-09-20	$57.95	$57.95	$57.95	$57.95	$57.95
2023-09-19	$58.28	$58.28	$58.28	$58.28	$58.28
2023-09-18	$58.07	$58.07	$58.07	$58.07	$58.07
2023-09-15	$58.64	$58.64	$58.64	$58.64	$58.64
2023-09-14	$59.35	$59.35	$59.35	$59.35	$59.35
2023-09-13	$59.23	$59.23	$59.23	$59.23	$59.23
2023-09-12	$59.48	$59.48	$59.48	$59.48	$59.48
2023-09-11	$59.31	$59.31	$59.31	$59.31	$59.31
2023-09-08	$59.21	$59.21	$59.21	$59.21	$59.21
2023-09-07	$59.17	$59.17	$59.17	$59.17	$59.17
2023-09-06	$59.24	$59.24	$59.24	$59.24	$59.24
2023-09-05	$59.45	$59.45	$59.45	$59.45	$59.45
2023-09-01	$60.22	$60.22	$60.22	$60.22	$60.22
2023-08-31	$59.63	$59.63	$59.63	$59.63	$59.63
2023-08-30	$60.12	$60.12	$60.12	$60.12	$60.12
2023-08-29	$59.91	$59.91	$59.91	$59.91	$59.91
2023-08-28	$59.50	$59.50	$59.50	$59.50	$59.50
2023-08-25	$59.17	$59.17	$59.17	$59.17	$59.17
2023-08-24	$58.79	$58.79	$58.79	$58.79	$58.79
2023-08-23	$59.26	$59.26	$59.26	$59.26	$59.26
2023-08-22	$59.07	$59.07	$59.07	$59.07	$59.07
2023-08-21	$59.22	$59.22	$59.22	$59.22	$59.22
2023-08-18	$58.53	$58.53	$58.53	$58.53	$58.53
2023-08-17	$58.52	$58.52	$58.52	$58.52	$58.52
2023-08-16	$58.77	$58.77	$58.77	$58.77	$58.77
2023-08-15	$59.35	$59.35	$59.35	$59.35	$59.35
2023-08-14	$59.46	$59.46	$59.46	$59.46	$59.46
2023-08-11	$59.49	$59.49	$59.49	$59.49	$59.49
2023-08-10	$59.22	$59.22	$59.22	$59.22	$59.22
2023-08-09	$58.99	$58.99	$58.99	$58.99	$58.99
2023-08-08	$58.80	$58.80	$58.80	$58.80	$58.80
2023-08-07	$58.49	$58.49	$58.49	$58.49	$58.49
2023-08-04	$58.61	$58.61	$58.61	$58.61	$58.61
2023-08-03	$58.37	$58.37	$58.37	$58.37	$58.37
2023-08-02	$58.62	$58.62	$58.62	$58.62	$58.62
2023-08-01	$59.09	$59.09	$59.09	$59.09	$59.09
2023-07-31	$59.92	$59.92	$59.92	$59.92	$59.92
2023-07-28	$60.02	$60.02	$60.02	$60.02	$60.02
2023-07-27	$59.28	$59.28	$59.28	$59.28	$59.28
2023-07-26	$59.38	$59.38	$59.38	$59.38	$59.38
2023-07-25	$59.50	$59.50	$59.50	$59.50	$59.50
2023-07-24	$59.59	$59.59	$59.59	$59.59	$59.59
2023-07-21	$60.27	$60.27	$60.27	$60.27	$60.27
2023-07-20	$59.85	$59.85	$59.85	$59.85	$59.85
2023-07-19	$60.14	$60.14	$60.14	$60.14	$60.14
2023-07-18	$59.81	$59.81	$59.81	$59.81	$59.81
2023-07-17	$59.59	$59.59	$59.59	$59.59	$59.59
2023-07-14	$59.66	$59.66	$59.66	$59.66	$59.66
2023-07-13	$59.73	$59.73	$59.73	$59.73	$59.73
2023-07-12	$59.53	$59.53	$59.53	$59.53	$59.53
2023-07-11	$59.12	$59.12	$59.12	$59.12	$59.12
2023-07-10	$58.97	$58.97	$58.97	$58.97	$58.97
2023-07-07	$58.14	$58.14	$58.14	$58.14	$58.14
2023-07-06	$58.58	$58.58	$58.58	$58.58	$58.58
2023-07-05	$59.29	$59.29	$59.29	$59.29	$59.29
2023-07-03	$59.15	$59.15	$59.15	$59.15	$59.15
2023-06-30	$59.37	$59.37	$59.37	$59.37	$59.37
2023-06-29	$59.09	$59.09	$59.09	$59.09	$59.09
2023-06-28	$59.26	$59.26	$59.26	$59.26	$59.26
2023-06-27	$58.93	$58.93	$58.93	$58.93	$58.93
2023-06-26	$59.42	$59.42	$59.42	$59.42	$59.42
2023-06-23	$59.92	$59.92	$59.92	$59.92	$59.92
2023-06-22	$60.81	$60.81	$60.81	$60.81	$60.81
2023-06-21	$60.66	$60.66	$60.66	$60.66	$60.66
2023-06-20	$60.80	$60.80	$60.80	$60.80	$60.80
2023-06-16	$61.22	$61.22	$61.22	$61.22	$61.22
2023-06-15	$61.35	$61.35	$61.35	$61.35	$61.35
2023-06-14	$60.66	$60.66	$60.66	$60.66	$60.66
2023-06-13	$61.15	$61.15	$61.15	$61.15	$61.15
2023-06-12	$60.49	$60.49	$60.49	$60.49	$60.49
2023-06-09	$60.05	$60.05	$60.05	$60.05	$60.05
2023-06-08	$60.53	$60.53	$60.53	$60.53	$60.53
2023-06-07	$60.24	$60.24	$60.24	$60.24	$60.24
2023-06-06	$60.25	$60.25	$60.25	$60.25	$60.25
2023-06-05	$60.06	$60.06	$60.06	$60.06	$60.06
2023-06-02	$59.98	$59.98	$59.98	$59.98	$59.98
2023-06-01	$59.04	$59.04	$59.04	$59.04	$59.04
2023-05-31	$58.84	$58.84	$58.84	$58.84	$58.84
2023-05-30	$58.55	$58.55	$58.55	$58.55	$58.55
2023-05-26	$58.92	$58.92	$58.92	$58.92	$58.92
2023-05-25	$58.88	$58.88	$58.88	$58.88	$58.88
2023-05-24	$60.11	$60.11	$60.11	$60.11	$60.11
2023-05-23	$61.07	$61.07	$61.07	$61.07	$61.07
2023-05-22	$61.22	$61.22	$61.22	$61.22	$61.22
2023-05-19	$60.91	$60.91	$60.91	$60.91	$60.91
2023-05-18	$60.44	$60.44	$60.44	$60.44	$60.44
2023-05-17	$60.51	$60.51	$60.51	$60.51	$60.51
2023-05-16	$60.20	$60.20	$60.20	$60.20	$60.20
2023-05-15	$61.89	$61.89	$61.89	$61.89	$61.89
2023-05-12	$61.02	$61.02	$61.02	$61.02	$61.02
2023-05-11	$61.27	$61.27	$61.27	$61.27	$61.27
2023-05-10	$61.77	$61.77	$61.77	$61.77	$61.77
2023-05-09	$61.24	$61.24	$61.24	$61.24	$61.24
2023-05-08	$61.16	$61.16	$61.16	$61.16	$61.16
2023-05-05	$61.69	$61.69	$61.69	$61.69	$61.69
2023-05-04	$60.76	$60.76	$60.76	$60.76	$60.76
2023-05-03	$60.71	$60.71	$60.71	$60.71	$60.71
2023-05-02	$60.29	$60.29	$60.29	$60.29	$60.29
2023-05-01	$61.19	$61.19	$61.19	$61.19	$61.19
2023-04-28	$60.40	$60.40	$60.40	$60.40	$60.40
2023-04-27	$59.78	$59.78	$59.78	$59.78	$59.78
2023-04-26	$59.97	$59.97	$59.97	$59.97	$59.97
2023-04-25	$60.81	$60.81	$60.81	$60.81	$60.81
2023-04-24	$61.42	$61.42	$61.42	$61.42	$61.42
2023-04-21	$61.64	$61.64	$61.64	$61.64	$61.64
2023-04-20	$60.98	$60.98	$60.98	$60.98	$60.98
2023-04-19	$61.52	$61.52	$61.52	$61.52	$61.52
2023-04-18	$61.26	$61.26	$61.26	$61.26	$61.26
2023-04-17	$61.66	$61.66	$61.66	$61.66	$61.66
2023-04-14	$60.98	$60.98	$60.98	$60.98	$60.98
2023-04-13	$61.48	$61.48	$61.48	$61.48	$61.48
2023-04-12	$60.31	$60.31	$60.31	$60.31	$60.31
2023-04-11	$60.48	$60.48	$60.48	$60.48	$60.48
2023-04-10	$60.29	$60.29	$60.29	$60.29	$60.29
2023-04-06	$60.58	$60.58	$60.58	$60.58	$60.58
2023-04-05	$59.94	$59.94	$59.94	$59.94	$59.94
2023-04-04	$59.50	$59.50	$59.50	$59.50	$59.50
2023-04-03	$59.85	$59.85	$59.85	$59.85	$59.85
2023-03-31	$59.35	$59.35	$59.35	$59.35	$59.35
2023-03-30	$58.51	$58.51	$58.51	$58.51	$58.51
2023-03-29	$58.80	$58.80	$58.80	$58.80	$58.80
2023-03-28	$58.08	$58.08	$58.08	$58.08	$58.08
2023-03-27	$58.12	$58.12	$58.12	$58.12	$58.12
2023-03-24	$57.91	$57.91	$57.91	$57.91	$57.91
2023-03-23	$57.24	$57.24	$57.24	$57.24	$57.24
2023-03-22	$56.77	$56.77	$56.77	$56.77	$56.77
2023-03-21	$57.99	$57.99	$57.99	$57.99	$57.99
2023-03-20	$57.92	$57.92	$57.92	$57.92	$57.92
2023-03-17	$57.26	$57.26	$57.26	$57.26	$57.26
2023-03-16	$58.36	$58.36	$58.36	$58.36	$58.36
2023-03-15	$58.01	$58.01	$58.01	$58.01	$58.01
2023-03-14	$58.26	$58.26	$58.26	$58.26	$58.26
2023-03-13	$57.58	$57.58	$57.58	$57.58	$57.58
2023-03-10	$56.30	$56.30	$56.30	$56.30	$56.30
2023-03-09	$57.14	$57.14	$57.14	$57.14	$57.14
2023-03-08	$58.33	$58.33	$58.33	$58.33	$58.33
2023-03-07	$58.83	$58.83	$58.83	$58.83	$58.83
2023-03-06	$59.70	$59.70	$59.70	$59.70	$59.70
2023-03-03	$60.52	$60.52	$60.52	$60.52	$60.52
2023-03-02	$59.66	$59.66	$59.66	$59.66	$59.66
2023-03-01	$59.54	$59.54	$59.54	$59.54	$59.54
2023-02-28	$59.29	$59.29	$59.29	$59.29	$59.29
2023-02-27	$59.14	$59.14	$59.14	$59.14	$59.14
2023-02-24	$58.79	$58.79	$58.79	$58.79	$58.79
2023-02-23	$59.61	$59.61	$59.61	$59.61	$59.61
2023-02-22	$59.84	$59.84	$59.84	$59.84	$59.84
2023-02-21	$59.50	$59.50	$59.50	$59.50	$59.50
2023-02-17	$61.15	$61.15	$61.15	$61.15	$61.15
2023-02-16	$60.48	$60.48	$60.48	$60.48	$60.48
2023-02-15	$61.08	$61.08	$61.08	$61.08	$61.08
2023-02-14	$61.01	$61.01	$61.01	$61.01	$61.01
2023-02-13	$61.19	$61.19	$61.19	$61.19	$61.19
2023-02-10	$60.49	$60.49	$60.49	$60.49	$60.49
2023-02-09	$60.38	$60.38	$60.38	$60.38	$60.38
2023-02-08	$60.64	$60.64	$60.64	$60.64	$60.64
2023-02-07	$61.86	$61.86	$61.86	$61.86	$61.86
2023-02-06	$61.42	$61.42	$61.42	$61.42	$61.42
2023-02-03	$61.93	$61.93	$61.93	$61.93	$61.93
2023-02-02	$62.51	$62.51	$62.51	$62.51	$62.51
2023-02-01	$62.15	$62.15	$62.15	$62.15	$62.15
2023-01-31	$62.08	$62.08	$62.08	$62.08	$62.08
2023-01-30	$61.20	$61.20	$61.20	$61.20	$61.20
2023-01-27	$62.21	$62.21	$62.21	$62.21	$62.21
2023-01-26	$62.02	$62.02	$62.02	$62.02	$62.02
2023-01-25	$61.86	$61.86	$61.86	$61.86	$61.86
2023-01-24	$61.96	$61.96	$61.96	$61.96	$61.96
2023-01-23	$61.92	$61.92	$61.92	$61.92	$61.92
2023-01-20	$61.44	$61.44	$61.44	$61.44	$61.44
2023-01-19	$60.84	$60.84	$60.84	$60.84	$60.84
2023-01-18	$61.52	$61.52	$61.52	$61.52	$61.52
2023-01-17	$61.90	$61.90	$61.90	$61.90	$61.90
2023-01-13	$61.86	$61.86	$61.86	$61.86	$61.86
2023-01-12	$61.57	$61.57	$61.57	$61.57	$61.57
2023-01-11	$61.32	$61.32	$61.32	$61.32	$61.32
2023-01-10	$61.05	$61.05	$61.05	$61.05	$61.05
2023-01-09	$60.07	$60.07	$60.07	$60.07	$60.07
2023-01-06	$61.33	$61.33	$61.33	$61.33	$61.33
2023-01-05	$60.85	$60.85	$60.85	$60.85	$60.85
2023-01-04	$61.15	$61.15	$61.15	$61.15	$61.15
2023-01-03	$60.23	$60.23	$60.23	$60.23	$60.23
2022-12-30	$60.72	$60.72	$60.72	$60.72	$60.72
2022-12-29	$60.63	$60.63	$60.63	$60.63	$60.63
2022-12-28	$59.57	$59.57	$59.57	$59.57	$59.57
2022-12-27	$59.90	$59.90	$59.90	$59.90	$59.90
2022-12-23	$61.04	$61.04	$61.04	$61.04	$61.04
2022-12-22	$61.80	$61.80	$61.80	$61.80	$61.80
2022-12-21	$61.74	$61.74	$61.74	$61.74	$61.74
2022-12-20	$61.06	$61.06	$61.06	$61.06	$61.06
2022-12-19	$61.39	$61.39	$61.39	$61.39	$60.50
2022-12-16	$62.51	$62.51	$62.51	$62.51	$61.60
2022-12-15	$62.92	$62.92	$62.92	$62.92	$62.01
2022-12-14	$64.22	$64.22	$64.22	$64.22	$63.29
2022-12-13	$64.06	$64.06	$64.06	$64.06	$63.13
2022-12-12	$63.20	$63.20	$63.20	$63.20	$62.28
2022-12-09	$62.33	$62.33	$62.33	$62.33	$61.43
2022-12-08	$63.52	$63.52	$63.52	$63.52	$62.60
2022-12-07	$63.04	$63.04	$63.04	$63.04	$62.12
2022-12-06	$62.75	$62.75	$62.75	$62.75	$61.84
2022-12-05	$63.84	$63.84	$63.84	$63.84	$62.91
2022-12-02	$65.20	$65.20	$65.20	$65.20	$64.25
2022-12-01	$64.55	$64.55	$64.55	$64.55	$63.61
2022-11-30	$64.37	$64.37	$64.37	$64.37	$63.44
2022-11-29	$62.14	$62.14	$62.14	$62.14	$61.24
2022-11-28	$62.33	$62.33	$62.33	$62.33	$61.43
2022-11-25	$62.84	$62.84	$62.84	$62.84	$61.93
2022-11-23	$62.69	$62.69	$62.69	$62.69	$62.69
2022-11-22	$62.73	$62.73	$62.73	$62.73	$62.73
2022-11-21	$62.09	$62.09	$62.09	$62.09	$62.09
2022-11-18	$62.40	$62.40	$62.40	$62.40	$62.40
2022-11-17	$62.03	$62.03	$62.03	$62.03	$62.03
2022-11-16	$62.27	$62.27	$62.27	$62.27	$62.27
2022-11-15	$62.89	$62.89	$62.89	$62.89	$62.89
2022-11-14	$62.71	$62.71	$62.71	$62.71	$62.71
2022-11-11	$62.83	$62.83	$62.83	$62.83	$62.83
2022-11-10	$62.48	$62.48	$62.48	$62.48	$62.48
2022-11-09	$60.09	$60.09	$60.09	$60.09	$60.09
2022-11-08	$60.84	$60.84	$60.84	$60.84	$60.84
2022-11-07	$60.29	$60.29	$60.29	$60.29	$60.29
2022-11-04	$60.03	$60.03	$60.03	$60.03	$60.03
2022-11-03	$60.19	$60.19	$60.19	$60.19	$60.19
2022-11-02	$60.19	$60.19	$60.19	$60.19	$60.19
2022-11-01	$60.94	$60.94	$60.94	$60.94	$60.94
2022-10-31	$60.51	$60.51	$60.51	$60.51	$60.51
2022-10-28	$61.03	$61.03	$61.03	$61.03	$61.03
2022-10-27	$59.51	$59.51	$59.51	$59.51	$59.51
2022-10-26	$60.18	$60.18	$60.18	$60.18	$60.18
2022-10-25	$59.26	$59.26	$59.26	$59.26	$59.26
2022-10-24	$57.92	$57.92	$57.92	$57.92	$57.92
2022-10-21	$57.41	$57.41	$57.41	$57.41	$57.41
2022-10-20	$56.10	$56.10	$56.10	$56.10	$56.10
2022-10-19	$56.49	$56.49	$56.49	$56.49	$56.49
2022-10-18	$58.31	$58.31	$58.31	$58.31	$58.31
2022-10-17	$58.23	$58.23	$58.23	$58.23	$58.23
2022-10-14	$56.88	$56.88	$56.88	$56.88	$56.88
2022-10-13	$57.89	$57.89	$57.89	$57.89	$57.89
2022-10-12	$56.76	$56.76	$56.76	$56.76	$56.76
2022-10-11	$56.53	$56.53	$56.53	$56.53	$56.53
2022-10-10	$56.15	$56.15	$56.15	$56.15	$56.15
2022-10-07	$56.70	$56.70	$56.70	$56.70	$56.70
2022-10-06	$58.31	$58.31	$58.31	$58.31	$58.31
2022-10-05	$58.64	$58.64	$58.64	$58.64	$58.64
2022-10-04	$58.70	$58.70	$58.70	$58.70	$58.70
2022-10-03	$57.00	$57.00	$57.00	$57.00	$57.00
2022-09-30	$56.13	$56.13	$56.13	$56.13	$56.13
2022-09-29	$56.55	$56.55	$56.55	$56.55	$56.55
2022-09-28	$57.58	$57.58	$57.58	$57.58	$57.58
2022-09-27	$55.36	$55.36	$55.36	$55.36	$55.36
2022-09-26	$54.78	$54.78	$54.78	$54.78	$54.78
2022-09-23	$55.72	$55.72	$55.72	$55.72	$55.72
2022-09-22	$56.45	$56.45	$56.45	$56.45	$56.45
2022-09-21	$56.79	$56.79	$56.79	$56.79	$56.79
2022-09-20	$57.98	$57.98	$57.98	$57.98	$57.98
2022-09-19	$58.56	$58.56	$58.56	$58.56	$58.56
2022-09-16	$58.98	$58.98	$58.98	$58.98	$58.98
2022-09-15	$59.55	$59.55	$59.55	$59.55	$59.55
2022-09-14	$59.19	$59.19	$59.19	$59.19	$59.19
2022-09-13	$58.74	$58.74	$58.74	$58.74	$58.74
2022-09-12	$61.33	$61.33	$61.33	$61.33	$61.33
2022-09-09	$61.27	$61.27	$61.27	$61.27	$61.27
2022-09-08	$60.60	$60.60	$60.60	$60.60	$60.60
2022-09-07	$59.03	$59.03	$59.03	$59.03	$59.03
2022-09-06	$57.34	$57.34	$57.34	$57.34	$57.34
2022-09-02	$58.11	$58.11	$58.11	$58.11	$58.11
2022-09-01	$59.06	$59.06	$59.06	$59.06	$59.06
2022-08-31	$58.19	$58.19	$58.19	$58.19	$58.19
2022-08-30	$58.23	$58.23	$58.23	$58.23	$58.23
2022-08-29	$58.64	$58.64	$58.64	$58.64	$58.64
2022-08-26	$59.01	$59.01	$59.01	$59.01	$59.01
2022-08-25	$61.14	$61.14	$61.14	$61.14	$61.14
2022-08-24	$60.76	$60.76	$60.76	$60.76	$60.76
2022-08-23	$60.08	$60.08	$60.08	$60.08	$60.08
2022-08-22	$60.09	$60.09	$60.09	$60.09	$60.09
2022-08-19	$61.01	$61.01	$61.01	$61.01	$61.01
2022-08-18	$61.63	$61.63	$61.63	$61.63	$61.63
2022-08-17	$62.21	$62.21	$62.21	$62.21	$62.21
2022-08-16	$63.50	$63.50	$63.50	$63.50	$63.50
2022-08-15	$64.32	$64.32	$64.32	$64.32	$64.32
2022-08-12	$63.53	$63.53	$63.53	$63.53	$63.53
2022-08-11	$63.00	$63.00	$63.00	$63.00	$63.00
2022-08-10	$63.75	$63.75	$63.75	$63.75	$63.75
2022-08-09	$62.42	$62.42	$62.42	$62.42	$62.42
2022-08-08	$63.59	$63.59	$63.59	$63.59	$63.59
2022-08-05	$63.21	$63.21	$63.21	$63.21	$63.21
2022-08-04	$62.77	$62.77	$62.77	$62.77	$62.77
2022-08-03	$61.58	$61.58	$61.58	$61.58	$61.58
2022-08-02	$59.67	$59.67	$59.67	$59.67	$59.67
2022-08-01	$59.56	$59.56	$59.56	$59.56	$59.56
2022-07-29	$60.39	$60.39	$60.39	$60.39	$60.39
2022-07-28	$60.84	$60.84	$60.84	$60.84	$60.84
2022-07-27	$61.02	$61.02	$61.02	$61.02	$61.02
2022-07-26	$60.23	$60.23	$60.23	$60.23	$60.23
2022-07-25	$60.16	$60.16	$60.16	$60.16	$60.16
2022-07-22	$59.82	$59.82	$59.82	$59.82	$59.82
2022-07-21	$61.00	$61.00	$61.00	$61.00	$61.00
2022-07-20	$60.73	$60.73	$60.73	$60.73	$60.73
2022-07-19	$60.67	$60.67	$60.67	$60.67	$60.67
2022-07-18	$59.05	$59.05	$59.05	$59.05	$59.05
2022-07-15	$60.43	$60.43	$60.43	$60.43	$60.43
2022-07-14	$59.21	$59.21	$59.21	$59.21	$59.21
2022-07-13	$60.23	$60.23	$60.23	$60.23	$60.23
2022-07-12	$60.20	$60.20	$60.20	$60.20	$60.20
2022-07-11	$60.21	$60.21	$60.21	$60.21	$60.21
2022-07-08	$61.36	$61.36	$61.36	$61.36	$61.36
2022-07-07	$61.15	$61.15	$61.15	$61.15	$61.15
2022-07-06	$59.70	$59.70	$59.70	$59.70	$59.70
2022-07-05	$59.85	$59.85	$59.85	$59.85	$59.85
2022-07-01	$58.58	$58.58	$58.58	$58.58	$58.58
2022-06-30	$57.40	$57.40	$57.40	$57.40	$57.40
2022-06-29	$57.91	$57.91	$57.91	$57.91	$57.91
2022-06-28	$57.56	$57.56	$57.56	$57.56	$57.56
2022-06-27	$58.99	$58.99	$58.99	$58.99	$58.99
2022-06-24	$59.05	$59.05	$59.05	$59.05	$59.05
2022-06-23	$57.85	$57.85	$57.85	$57.85	$57.85
2022-06-22	$55.73	$55.73	$55.73	$55.73	$55.73
2022-06-21	$54.95	$54.95	$54.95	$54.95	$54.95
2022-06-17	$53.73	$53.73	$53.73	$53.73	$53.73
2022-06-16	$52.12	$52.12	$52.12	$52.12	$52.12
2022-06-15	$53.20	$53.20	$53.20	$53.20	$53.20
2022-06-14	$52.13	$52.13	$52.13	$52.13	$52.13
2022-06-13	$52.11	$52.11	$52.11	$52.11	$52.11
2022-06-10	$54.29	$54.29	$54.29	$54.29	$54.29
2022-06-09	$56.11	$56.11	$56.11	$56.11	$56.11
2022-06-08	$58.10	$58.10	$58.10	$58.10	$58.10
2022-06-07	$57.80	$57.80	$57.80	$57.80	$57.80
2022-06-06	$56.36	$56.36	$56.36	$56.36	$56.36
2022-06-03	$57.06	$57.06	$57.06	$57.06	$57.06
2022-06-02	$57.21	$57.21	$57.21	$57.21	$57.21
2022-06-01	$56.72	$56.72	$56.72	$56.72	$56.72
2022-05-31	$57.40	$57.40	$57.40	$57.40	$57.40
2022-05-27	$58.76	$58.76	$58.76	$58.76	$58.76
2022-05-26	$57.46	$57.46	$57.46	$57.46	$57.46
2022-05-25	$57.06	$57.06	$57.06	$57.06	$57.06
2022-05-24	$56.58	$56.58	$56.58	$56.58	$56.58
2022-05-23	$57.45	$57.45	$57.45	$57.45	$57.45
2022-05-20	$57.25	$57.25	$57.25	$57.25	$57.25
2022-05-19	$56.92	$56.92	$56.92	$56.92	$56.92
2022-05-18	$56.10	$56.10	$56.10	$56.10	$56.10
2022-05-17	$57.56	$57.56	$57.56	$57.56	$57.56
2022-05-16	$56.09	$56.09	$56.09	$56.09	$56.09
2022-05-13	$55.98	$55.98	$55.98	$55.98	$55.98
2022-05-12	$54.28	$54.28	$54.28	$54.28	$54.28
2022-05-11	$52.90	$52.90	$52.90	$52.90	$52.90
2022-05-10	$54.45	$54.45	$54.45	$54.45	$54.45
2022-05-09	$52.90	$52.90	$52.90	$52.90	$52.90
2022-05-06	$55.63	$55.63	$55.63	$55.63	$55.63
2022-05-05	$57.73	$57.73	$57.73	$57.73	$57.73
2022-05-04	$59.96	$59.96	$59.96	$59.96	$59.96
2022-05-03	$58.61	$58.61	$58.61	$58.61	$58.61
2022-05-02	$58.45	$58.45	$58.45	$58.45	$58.45
2022-04-29	$57.61	$57.61	$57.61	$57.61	$57.61
2022-04-28	$59.16	$59.16	$59.16	$59.16	$59.16
2022-04-27	$59.35	$59.35	$59.35	$59.35	$59.35
2022-04-26	$59.34	$59.34	$59.34	$59.34	$59.34
2022-04-25	$61.51	$61.51	$61.51	$61.51	$61.51
2022-04-22	$60.78	$60.78	$60.78	$60.78	$60.78
2022-04-21	$62.08	$62.08	$62.08	$62.08	$62.08
2022-04-20	$63.48	$63.48	$63.48	$63.48	$63.48
2022-04-19	$63.39	$63.39	$63.39	$63.39	$63.39
2022-04-18	$63.11	$63.11	$63.11	$63.11	$63.11
2022-04-14	$64.80	$64.80	$64.80	$64.80	$64.80
2022-04-13	$65.37	$65.37	$65.37	$65.37	$65.37
2022-04-12	$64.13	$64.13	$64.13	$64.13	$64.13
2022-04-11	$64.36	$64.36	$64.36	$64.36	$64.36
2022-04-08	$65.80	$65.80	$65.80	$65.80	$65.80
2022-04-07	$66.01	$66.01	$66.01	$66.01	$66.01
2022-04-06	$65.20	$65.20	$65.20	$65.20	$65.20
2022-04-05	$65.08	$65.08	$65.08	$65.08	$65.08
2022-04-04	$66.12	$66.12	$66.12	$66.12	$66.12
2022-04-01	$65.55	$65.55	$65.55	$65.55	$65.55
2022-03-31	$63.98	$63.98	$63.98	$63.98	$63.98
2022-03-30	$64.38	$64.38	$64.38	$64.38	$64.38
2022-03-29	$65.15	$65.15	$65.15	$65.15	$65.15
2022-03-28	$63.77	$63.77	$63.77	$63.77	$63.77
2022-03-25	$63.42	$63.42	$63.42	$63.42	$63.42
2022-03-24	$64.06	$64.06	$64.06	$64.06	$64.06
2022-03-23	$63.24	$63.24	$63.24	$63.24	$63.24
2022-03-22	$64.59	$64.59	$64.59	$64.59	$64.59
2022-03-21	$63.51	$63.51	$63.51	$63.51	$63.51
2022-03-18	$64.10	$64.10	$64.10	$64.10	$64.10
2022-03-17	$63.11	$63.11	$63.11	$63.11	$63.11
2022-03-16	$61.74	$61.74	$61.74	$61.74	$61.74
2022-03-15	$59.68	$59.68	$59.68	$59.68	$59.68
2022-03-14	$58.85	$58.85	$58.85	$58.85	$58.85
2022-03-11	$59.32	$59.32	$59.32	$59.32	$59.32
2022-03-10	$60.55	$60.55	$60.55	$60.55	$60.55
2022-03-09	$60.92	$60.92	$60.92	$60.92	$60.92
2022-03-08	$59.43	$59.43	$59.43	$59.43	$59.43
2022-03-07	$59.29	$59.29	$59.29	$59.29	$59.29
2022-03-04	$60.09	$60.09	$60.09	$60.09	$60.09
2022-03-03	$60.79	$60.79	$60.79	$60.79	$60.79
2022-03-02	$61.74	$61.74	$61.74	$61.74	$61.74
2022-03-01	$61.19	$61.19	$61.19	$61.19	$61.19
2022-02-28	$61.61	$61.61	$61.61	$61.61	$61.61
2022-02-25	$61.90	$61.90	$61.90	$61.90	$61.90
2022-02-24	$60.90	$60.90	$60.90	$60.90	$60.90
2022-02-23	$59.62	$59.62	$59.62	$59.62	$59.62
2022-02-22	$60.65	$60.65	$60.65	$60.65	$60.65
2022-02-18	$61.06	$61.06	$61.06	$61.06	$61.06
2022-02-17	$61.83	$61.83	$61.83	$61.83	$61.83
2022-02-16	$63.66	$63.66	$63.66	$63.66	$63.66
2022-02-15	$63.88	$63.88	$63.88	$63.88	$63.88
2022-02-14	$62.63	$62.63	$62.63	$62.63	$62.63
2022-02-11	$63.58	$63.58	$63.58	$63.58	$63.58
2022-02-10	$64.14	$64.14	$64.14	$64.14	$64.14
2022-02-09	$65.52	$65.52	$65.52	$65.52	$65.52
2022-02-08	$63.84	$63.84	$63.84	$63.84	$63.84
2022-02-07	$63.96	$63.96	$63.96	$63.96	$63.96
2022-02-04	$63.40	$63.40	$63.40	$63.40	$63.40
2022-02-03	$63.00	$63.00	$63.00	$63.00	$63.00
2022-02-02	$63.97	$63.97	$63.97	$63.97	$63.97
2022-02-01	$64.50	$64.50	$64.50	$64.50	$64.50
2022-01-31	$63.57	$63.57	$63.57	$63.57	$63.57
2022-01-28	$61.75	$61.75	$61.75	$61.75	$61.75
2022-01-27	$59.81	$59.81	$59.81	$59.81	$59.81
2022-01-26	$60.82	$60.82	$60.82	$60.82	$60.82
2022-01-25	$61.12	$61.12	$61.12	$61.12	$61.12
2022-01-24	$61.90	$61.90	$61.90	$61.90	$61.90
2022-01-21	$61.09	$61.09	$61.09	$61.09	$61.09
2022-01-20	$62.07	$62.07	$62.07	$62.07	$62.07
2022-01-19	$62.72	$62.72	$62.72	$62.72	$62.72
2022-01-18	$63.47	$63.47	$63.47	$63.47	$63.47
2022-01-14	$65.86	$65.86	$65.86	$65.86	$65.86
2022-01-13	$65.48	$65.48	$65.48	$65.48	$65.48
2022-01-12	$67.05	$67.05	$67.05	$67.05	$67.05
2022-01-11	$68.19	$68.19	$68.19	$68.19	$68.19
2022-01-10	$67.53	$67.53	$67.53	$67.53	$67.53
2022-01-07	$66.72	$66.72	$66.72	$66.72	$66.72
2022-01-06	$67.36	$67.36	$67.36	$67.36	$67.36
2022-01-05	$67.21	$67.21	$67.21	$67.21	$67.21
2022-01-04	$69.75	$69.75	$69.75	$69.75	$69.75
2022-01-03	$71.44	$71.44	$71.44	$71.44	$71.44
2021-12-31	$71.04	$71.04	$71.04	$71.04	$71.04
2021-12-30	$71.55	$71.55	$71.55	$71.55	$71.55
2021-12-29	$71.11	$71.11	$71.11	$71.11	$71.11
2021-12-28	$70.69	$70.69	$70.69	$70.69	$70.69
2021-12-27	$71.05	$71.05	$71.05	$71.05	$71.05
2021-12-23	$72.57	$72.57	$72.57	$72.57	$72.57
2021-12-22	$72.15	$72.15	$72.15	$72.15	$72.15
2021-12-21	$72.14	$72.14	$72.14	$72.14	$72.14
2021-12-20	$71.41	$71.41	$71.41	$71.41	$71.41
2021-12-17	$72.29	$72.29	$72.29	$72.29	$72.29
2021-12-16	$70.60	$70.60	$70.60	$70.60	$70.60
2021-12-15	$71.33	$71.33	$71.33	$71.33	$71.33
2021-12-14	$69.59	$69.59	$69.59	$69.59	$69.59
2021-12-13	$69.74	$69.74	$69.74	$69.74	$69.74
2021-12-10	$68.49	$68.49	$68.49	$68.49	$68.49
2021-12-09	$69.14	$69.14	$69.14	$69.14	$69.14
2021-12-08	$70.58	$70.58	$70.58	$70.58	$70.58
2021-12-07	$85.28	$85.28	$85.28	$85.28	$69.70
2021-12-06	$82.37	$82.37	$82.37	$82.37	$67.32
2021-12-03	$82.75	$82.75	$82.75	$82.75	$67.64
2021-12-02	$84.60	$84.60	$84.60	$84.60	$69.15
2021-12-01	$84.16	$84.16	$84.16	$84.16	$68.79
2021-11-30	$85.85	$85.85	$85.85	$85.85	$70.17
2021-11-29	$86.79	$86.79	$86.79	$86.79	$70.94
2021-11-26	$86.93	$86.93	$86.93	$86.93	$71.05
2021-11-24	$87.15	$87.15	$87.15	$87.15	$71.23
2021-11-23	$86.73	$86.73	$86.73	$86.73	$70.89
2021-11-22	$87.08	$87.08	$87.08	$87.08	$71.17
2021-11-19	$87.88	$87.88	$87.88	$87.88	$71.83
2021-11-18	$87.65	$87.65	$87.65	$87.65	$71.64
2021-11-17	$88.00	$88.00	$88.00	$88.00	$71.93
2021-11-16	$88.38	$88.38	$88.38	$88.38	$72.24
2021-11-15	$88.21	$88.21	$88.21	$88.21	$72.10
2021-11-12	$88.70	$88.70	$88.70	$88.70	$72.50
2021-11-11	$88.50	$88.50	$88.50	$88.50	$72.33
2021-11-10	$88.48	$88.48	$88.48	$88.48	$72.32
2021-11-09	$89.76	$89.76	$89.76	$89.76	$73.36
2021-11-08	$90.79	$90.79	$90.79	$90.79	$74.21
2021-11-05	$90.72	$90.72	$90.72	$90.72	$74.15
2021-11-04	$92.32	$92.32	$92.32	$92.32	$75.46
2021-11-03	$92.87	$92.87	$92.87	$92.87	$75.91
2021-11-02	$91.51	$91.51	$91.51	$91.51	$74.80
2021-11-01	$91.25	$91.25	$91.25	$91.25	$74.58
2021-10-29	$89.84	$89.84	$89.84	$89.84	$73.43
2021-10-28	$89.89	$89.89	$89.89	$89.89	$73.47
2021-10-27	$88.22	$88.22	$88.22	$88.22	$72.11
2021-10-26	$89.70	$89.70	$89.70	$89.70	$73.32
2021-10-25	$89.73	$89.73	$89.73	$89.73	$73.34
2021-10-22	$88.97	$88.97	$88.97	$88.97	$72.72
2021-10-21	$89.34	$89.34	$89.34	$89.34	$73.02
2021-10-20	$88.87	$88.87	$88.87	$88.87	$72.64
2021-10-19	$88.89	$88.89	$88.89	$88.89	$72.65
2021-10-18	$87.91	$87.91	$87.91	$87.91	$71.85
2021-10-15	$88.95	$88.95	$88.95	$88.95	$72.70
2021-10-14	$89.42	$89.42	$89.42	$89.42	$73.09
2021-10-13	$88.07	$88.07	$88.07	$88.07	$71.98
2021-10-12	$87.79	$87.79	$87.79	$87.79	$71.75
2021-10-11	$87.72	$87.72	$87.72	$87.72	$71.70
2021-10-08	$87.82	$87.82	$87.82	$87.82	$71.78
2021-10-07	$87.99	$87.99	$87.99	$87.99	$71.92
2021-10-06	$86.73	$86.73	$86.73	$86.73	$70.89
2021-10-05	$87.38	$87.38	$87.38	$87.38	$71.42
2021-10-04	$87.06	$87.06	$87.06	$87.06	$71.16
2021-10-01	$89.07	$89.07	$89.07	$89.07	$72.80
2021-09-30	$89.64	$89.64	$89.64	$89.64	$73.27
2021-09-29	$89.50	$89.50	$89.50	$89.50	$73.15
2021-09-28	$89.92	$89.92	$89.92	$89.92	$73.50
2021-09-27	$92.46	$92.46	$92.46	$92.46	$75.57
2021-09-24	$93.10	$93.10	$93.10	$93.10	$76.09
2021-09-23	$94.62	$94.62	$94.62	$94.62	$77.34
2021-09-22	$93.35	$93.35	$93.35	$93.35	$76.30
2021-09-21	$93.33	$93.33	$93.33	$93.33	$76.28
2021-09-20	$92.56	$92.56	$92.56	$92.56	$75.65
2021-09-17	$94.52	$94.52	$94.52	$94.52	$77.26
2021-09-16	$93.56	$93.56	$93.56	$93.56	$76.47
2021-09-15	$93.04	$93.04	$93.04	$93.04	$76.05
2021-09-14	$92.08	$92.08	$92.08	$92.08	$75.26
2021-09-13	$92.59	$92.59	$92.59	$92.59	$75.68
2021-09-10	$93.87	$93.87	$93.87	$93.87	$76.72
2021-09-09	$94.32	$94.32	$94.32	$94.32	$77.09
2021-09-08	$94.41	$94.41	$94.41	$94.41	$77.17
2021-09-07	$95.35	$95.35	$95.35	$95.35	$77.93
2021-09-03	$96.19	$96.19	$96.19	$96.19	$78.62
2021-09-02	$96.53	$96.53	$96.53	$96.53	$78.90
2021-09-01	$95.36	$95.36	$95.36	$95.36	$77.94
2021-08-31	$94.60	$94.60	$94.60	$94.60	$77.32
2021-08-30	$94.14	$94.14	$94.14	$94.14	$76.94
2021-08-27	$94.10	$94.10	$94.10	$94.10	$76.91
2021-08-26	$93.47	$93.47	$93.47	$93.47	$76.40
2021-08-25	$94.26	$94.26	$94.26	$94.26	$77.04
2021-08-24	$93.63	$93.63	$93.63	$93.63	$76.53
2021-08-23	$93.44	$93.44	$93.44	$93.44	$76.37
2021-08-20	$90.87	$90.87	$90.87	$90.87	$74.27
2021-08-19	$89.51	$89.51	$89.51	$89.51	$73.16
2021-08-18	$91.32	$91.32	$91.32	$91.32	$74.64
2021-08-17	$92.59	$92.59	$92.59	$92.59	$75.68
2021-08-16	$91.31	$91.31	$91.31	$91.31	$74.63
2021-08-13	$92.37	$92.37	$92.37	$92.37	$75.50
2021-08-12	$92.72	$92.72	$92.72	$92.72	$75.78
2021-08-11	$91.89	$91.89	$91.89	$91.89	$75.11
2021-08-10	$93.82	$93.82	$93.82	$93.82	$76.68
2021-08-09	$95.45	$95.45	$95.45	$95.45	$78.02
2021-08-06	$94.06	$94.06	$94.06	$94.06	$76.88
2021-08-05	$95.41	$95.41	$95.41	$95.41	$77.98
2021-08-04	$93.54	$93.54	$93.54	$93.54	$76.45
2021-08-03	$91.99	$91.99	$91.99	$91.99	$75.19
2021-08-02	$90.81	$90.81	$90.81	$90.81	$74.22
2021-07-30	$91.19	$91.19	$91.19	$91.19	$74.53
2021-07-29	$91.21	$91.21	$91.21	$91.21	$74.55
2021-07-28	$91.66	$91.66	$91.66	$91.66	$74.92
2021-07-27	$89.27	$89.27	$89.27	$89.27	$72.96
2021-07-26	$90.00	$90.00	$90.00	$90.00	$73.56
2021-07-23	$91.83	$91.83	$91.83	$91.83	$75.06
2021-07-22	$91.57	$91.57	$91.57	$91.57	$74.84
2021-07-21	$91.58	$91.58	$91.58	$91.58	$74.85
2021-07-20	$91.04	$91.04	$91.04	$91.04	$74.41
2021-07-19	$89.73	$89.73	$89.73	$89.73	$73.34
2021-07-16	$89.55	$89.55	$89.55	$89.55	$73.19
2021-07-15	$88.77	$88.77	$88.77	$88.77	$72.56
2021-07-14	$88.72	$88.72	$88.72	$88.72	$72.51
2021-07-13	$90.00	$90.00	$90.00	$90.00	$73.56
2021-07-12	$91.08	$91.08	$91.08	$91.08	$74.44
2021-07-09	$91.72	$91.72	$91.72	$91.72	$74.97
2021-07-08	$90.77	$90.77	$90.77	$90.77	$74.19
2021-07-07	$90.48	$90.48	$90.48	$90.48	$73.95
2021-07-06	$91.61	$91.61	$91.61	$91.61	$74.88
2021-07-02	$92.92	$92.92	$92.92	$92.92	$75.95
2021-07-01	$93.62	$93.62	$93.62	$93.62	$76.52
2021-06-30	$92.64	$92.64	$92.64	$92.64	$75.72
2021-06-29	$92.18	$92.18	$92.18	$92.18	$75.34
2021-06-28	$92.05	$92.05	$92.05	$92.05	$75.24
2021-06-25	$91.42	$91.42	$91.42	$91.42	$74.72
2021-06-24	$90.73	$90.73	$90.73	$90.73	$74.16
2021-06-23	$89.65	$89.65	$89.65	$89.65	$73.27
2021-06-22	$89.72	$89.72	$89.72	$89.72	$73.33
2021-06-21	$89.43	$89.43	$89.43	$89.43	$73.09
2021-06-18	$88.53	$88.53	$88.53	$88.53	$72.36
2021-06-17	$89.03	$89.03	$89.03	$89.03	$72.77
2021-06-16	$88.27	$88.27	$88.27	$88.27	$72.15
2021-06-15	$89.15	$89.15	$89.15	$89.15	$72.87
2021-06-14	$90.67	$90.67	$90.67	$90.67	$74.11
2021-06-11	$90.95	$90.95	$90.95	$90.95	$74.34
2021-06-10	$91.37	$91.37	$91.37	$91.37	$74.68
2021-06-09	$89.58	$89.58	$89.58	$89.58	$73.22
2021-06-08	$88.10	$88.10	$88.10	$88.10	$72.01
2021-06-07	$88.12	$88.12	$88.12	$88.12	$72.02
2021-06-04	$85.37	$85.37	$85.37	$85.37	$69.78
2021-06-03	$84.14	$84.14	$84.14	$84.14	$68.77
2021-06-02	$84.39	$84.39	$84.39	$84.39	$68.98
2021-06-01	$84.22	$84.22	$84.22	$84.22	$68.84
2021-05-28	$84.84	$84.84	$84.84	$84.84	$69.34
2021-05-27	$84.28	$84.28	$84.28	$84.28	$68.89
2021-05-26	$84.13	$84.13	$84.13	$84.13	$68.76
2021-05-25	$83.88	$83.88	$83.88	$83.88	$68.56
2021-05-24	$84.19	$84.19	$84.19	$84.19	$68.81
2021-05-21	$84.25	$84.25	$84.25	$84.25	$68.86
2021-05-20	$84.84	$84.84	$84.84	$84.84	$69.34
2021-05-19	$82.79	$82.79	$82.79	$82.79	$67.67
2021-05-18	$83.94	$83.94	$83.94	$83.94	$68.61
2021-05-17	$83.74	$83.74	$83.74	$83.74	$68.44
2021-05-14	$83.79	$83.79	$83.79	$83.79	$68.49
2021-05-13	$81.98	$81.98	$81.98	$81.98	$67.01
2021-05-12	$82.09	$82.09	$82.09	$82.09	$67.10
2021-05-11	$82.93	$82.93	$82.93	$82.93	$67.78
2021-05-10	$82.77	$82.77	$82.77	$82.77	$67.65
2021-05-07	$84.36	$84.36	$84.36	$84.36	$68.95
2021-05-06	$83.82	$83.82	$83.82	$83.82	$68.51
2021-05-05	$84.15	$84.15	$84.15	$84.15	$68.78
2021-05-04	$84.59	$84.59	$84.59	$84.59	$69.14
2021-05-03	$87.57	$87.57	$87.57	$87.57	$71.57
2021-04-30	$87.84	$87.84	$87.84	$87.84	$71.80
2021-04-29	$87.88	$87.88	$87.88	$87.88	$71.83
2021-04-28	$88.80	$88.80	$88.80	$88.80	$72.58
2021-04-27	$89.35	$89.35	$89.35	$89.35	$73.03
2021-04-26	$89.90	$89.90	$89.90	$89.90	$73.48
2021-04-23	$88.11	$88.11	$88.11	$88.11	$72.02
2021-04-22	$87.43	$87.43	$87.43	$87.43	$71.46
2021-04-21	$87.70	$87.70	$87.70	$87.70	$71.68
2021-04-20	$85.96	$85.96	$85.96	$85.96	$70.26
2021-04-19	$85.97	$85.97	$85.97	$85.97	$70.27
2021-04-16	$86.99	$86.99	$86.99	$86.99	$71.10
2021-04-15	$86.97	$86.97	$86.97	$86.97	$71.08
2021-04-14	$85.76	$85.76	$85.76	$85.76	$70.10
2021-04-13	$84.94	$84.94	$84.94	$84.94	$69.43
2021-04-12	$82.92	$82.92	$82.92	$82.92	$67.77
2021-04-09	$83.79	$83.79	$83.79	$83.79	$68.49
2021-04-08	$83.81	$83.81	$83.81	$83.81	$68.50
2021-04-07	$83.45	$83.45	$83.45	$83.45	$68.21
2021-04-06	$84.94	$84.94	$84.94	$84.94	$69.43
2021-04-05	$85.00	$85.00	$85.00	$85.00	$69.47
2021-04-01	$85.00	$85.00	$85.00	$85.00	$69.47
2021-03-31	$84.21	$84.21	$84.21	$84.21	$68.83
2021-03-30	$82.05	$82.05	$82.05	$82.05	$67.06
2021-03-29	$81.89	$81.89	$81.89	$81.89	$66.93
2021-03-26	$82.84	$82.84	$82.84	$82.84	$67.71
2021-03-25	$82.22	$82.22	$82.22	$82.22	$67.20
2021-03-24	$81.83	$81.83	$81.83	$81.83	$66.88
2021-03-23	$84.38	$84.38	$84.38	$84.38	$68.97
2021-03-22	$87.52	$87.52	$87.52	$87.52	$71.53
2021-03-19	$86.15	$86.15	$86.15	$86.15	$70.41
2021-03-18	$84.65	$84.65	$84.65	$84.65	$69.19
2021-03-17	$87.03	$87.03	$87.03	$87.03	$71.13
2021-03-16	$86.93	$86.93	$86.93	$86.93	$71.05
2021-03-15	$87.24	$87.24	$87.24	$87.24	$71.30
2021-03-12	$85.66	$85.66	$85.66	$85.66	$70.01
2021-03-11	$85.84	$85.84	$85.84	$85.84	$70.16
2021-03-10	$83.47	$83.47	$83.47	$83.47	$68.22
2021-03-09	$83.47	$83.47	$83.47	$83.47	$68.22
2021-03-08	$81.58	$81.58	$81.58	$81.58	$66.68
2021-03-05	$83.60	$83.60	$83.60	$83.60	$68.33
2021-03-04	$82.00	$82.00	$82.00	$82.00	$67.02
2021-03-03	$84.43	$84.43	$84.43	$84.43	$69.01
2021-03-02	$87.90	$87.90	$87.90	$87.90	$71.84
2021-03-01	$89.63	$89.63	$89.63	$89.63	$73.26
2021-02-26	$88.13	$88.13	$88.13	$88.13	$72.03
2021-02-25	$87.95	$87.95	$87.95	$87.95	$71.89
2021-02-24	$90.50	$90.50	$90.50	$90.50	$73.97
2021-02-23	$89.36	$89.36	$89.36	$89.36	$73.04
2021-02-22	$90.38	$90.38	$90.38	$90.38	$73.87
2021-02-19	$93.04	$93.04	$93.04	$93.04	$76.05
2021-02-18	$92.14	$92.14	$92.14	$92.14	$75.31
2021-02-17	$93.59	$93.59	$93.59	$93.59	$76.50
2021-02-16	$93.55	$93.55	$93.55	$93.55	$76.46
2021-02-12	$95.67	$95.67	$95.67	$95.67	$78.20
2021-02-11	$95.15	$95.15	$95.15	$95.15	$77.77
2021-02-10	$94.90	$94.90	$94.90	$94.90	$77.57
2021-02-09	$95.66	$95.66	$95.66	$95.66	$78.19
2021-02-08	$96.20	$96.20	$96.20	$96.20	$78.63
2021-02-05	$94.78	$94.78	$94.78	$94.78	$77.47
2021-02-04	$93.71	$93.71	$93.71	$93.71	$76.59
2021-02-03	$92.53	$92.53	$92.53	$92.53	$75.63
2021-02-02	$92.83	$92.83	$92.83	$92.83	$75.87
2021-02-01	$91.44	$91.44	$91.44	$91.44	$74.74
2021-01-29	$90.09	$90.09	$90.09	$90.09	$73.63
2021-01-28	$89.61	$89.61	$89.61	$89.61	$73.24
2021-01-27	$88.42	$88.42	$88.42	$88.42	$72.27
2021-01-26	$91.40	$91.40	$91.40	$91.40	$74.71
2021-01-25	$93.85	$93.85	$93.85	$93.85	$76.71
2021-01-22	$92.87	$92.87	$92.87	$92.87	$75.91
2021-01-21	$92.30	$92.30	$92.30	$92.30	$75.44
2021-01-20	$93.55	$93.55	$93.55	$93.55	$76.46
2021-01-19	$93.26	$93.26	$93.26	$93.26	$76.23
2021-01-15	$91.86	$91.86	$91.86	$91.86	$75.08
2021-01-14	$92.25	$92.25	$92.25	$92.25	$75.40
2021-01-13	$90.72	$90.72	$90.72	$90.72	$74.15
2021-01-12	$90.39	$90.39	$90.39	$90.39	$73.88
2021-01-11	$89.90	$89.90	$89.90	$89.90	$73.48
2021-01-08	$89.47	$89.47	$89.47	$89.47	$73.13
2021-01-07	$89.22	$89.22	$89.22	$89.22	$72.92
2021-01-06	$86.60	$86.60	$86.60	$86.60	$70.78
2021-01-05	$85.20	$85.20	$85.20	$85.20	$69.64
2021-01-04	$84.89	$84.89	$84.89	$84.89	$69.38
2020-12-31	$85.59	$85.59	$85.59	$85.59	$69.96
2020-12-30	$85.80	$85.80	$85.80	$85.80	$70.13
2020-12-29	$85.42	$85.42	$85.42	$85.42	$69.82
2020-12-28	$86.35	$86.35	$86.35	$86.35	$70.58
2020-12-24	$87.93	$87.93	$87.93	$87.93	$71.87
2020-12-23	$88.52	$88.52	$88.52	$88.52	$72.35
2020-12-22	$88.27	$88.27	$88.27	$88.27	$72.15
2020-12-21	$88.13	$88.13	$88.13	$88.13	$72.03
2020-12-18	$88.09	$88.09	$88.09	$88.09	$72.00
2020-12-17	$87.88	$87.88	$87.88	$87.88	$71.83
2020-12-16	$86.56	$86.56	$86.56	$86.56	$70.75
2020-12-15	$86.87	$86.87	$86.87	$86.87	$71.00
2020-12-14	$86.77	$86.77	$86.77	$86.77	$70.92
2020-12-11	$85.04	$85.04	$85.04	$85.04	$69.51
2020-12-10	$84.84	$84.84	$84.84	$84.84	$69.34
2020-12-09	$84.06	$84.06	$84.06	$84.06	$68.71
2020-12-08	$92.57	$92.57	$92.57	$92.57	$69.88
2020-12-07	$91.29	$91.29	$91.29	$91.29	$68.92
2020-12-04	$91.86	$91.86	$91.86	$91.86	$69.35
2020-12-03	$91.04	$91.04	$91.04	$91.04	$68.73
2020-12-02	$90.11	$90.11	$90.11	$90.11	$68.03
2020-12-01	$90.19	$90.19	$90.19	$90.19	$68.09
2020-11-30	$89.89	$89.89	$89.89	$89.89	$67.86
2020-11-27	$89.06	$89.06	$89.06	$89.06	$67.23
2020-11-25	$86.81	$86.81	$86.81	$86.81	$65.53
2020-11-24	$86.46	$86.46	$86.46	$86.46	$65.27
2020-11-23	$86.74	$86.74	$86.74	$86.74	$65.48
2020-11-20	$86.25	$86.25	$86.25	$86.25	$65.11
2020-11-19	$85.84	$85.84	$85.84	$85.84	$64.80
2020-11-18	$85.41	$85.41	$85.41	$85.41	$64.48
2020-11-17	$87.19	$87.19	$87.19	$87.19	$65.82
2020-11-16	$87.72	$87.72	$87.72	$87.72	$66.22
2020-11-13	$87.58	$87.58	$87.58	$87.58	$66.12
2020-11-12	$86.48	$86.48	$86.48	$86.48	$65.29
2020-11-11	$86.69	$86.69	$86.69	$86.69	$65.44
2020-11-10	$85.89	$85.89	$85.89	$85.89	$64.84
2020-11-09	$85.46	$85.46	$85.46	$85.46	$64.52
2020-11-06	$86.08	$86.08	$86.08	$86.08	$64.98
2020-11-05	$87.73	$87.73	$87.73	$87.73	$66.23
2020-11-04	$87.98	$87.98	$87.98	$87.98	$66.42
2020-11-03	$82.75	$82.75	$82.75	$82.75	$62.47
2020-11-02	$81.69	$81.69	$81.69	$81.69	$61.67
2020-10-30	$81.34	$81.34	$81.34	$81.34	$61.41
2020-10-29	$82.26	$82.26	$82.26	$82.26	$62.10
2020-10-28	$81.79	$81.79	$81.79	$81.79	$61.75
2020-10-27	$83.86	$83.86	$83.86	$83.86	$63.31
2020-10-26	$83.11	$83.11	$83.11	$83.11	$62.74
2020-10-23	$83.84	$83.84	$83.84	$83.84	$63.29
2020-10-22	$83.82	$83.82	$83.82	$83.82	$63.28
2020-10-21	$82.56	$82.56	$82.56	$82.56	$62.33
2020-10-20	$83.81	$83.81	$83.81	$83.81	$63.27
2020-10-19	$84.18	$84.18	$84.18	$84.18	$63.55
2020-10-16	$85.61	$85.61	$85.61	$85.61	$64.63
2020-10-15	$85.28	$85.28	$85.28	$85.28	$64.38
2020-10-14	$86.78	$86.78	$86.78	$86.78	$65.51
2020-10-13	$87.86	$87.86	$87.86	$87.86	$66.33
2020-10-12	$87.45	$87.45	$87.45	$87.45	$66.02
2020-10-09	$86.94	$86.94	$86.94	$86.94	$65.63
2020-10-08	$86.54	$86.54	$86.54	$86.54	$65.33
2020-10-07	$86.06	$86.06	$86.06	$86.06	$64.97
2020-10-06	$84.19	$84.19	$84.19	$84.19	$63.56
2020-10-05	$85.39	$85.39	$85.39	$85.39	$64.46
2020-10-02	$82.52	$82.52	$82.52	$82.52	$62.30
2020-10-01	$84.28	$84.28	$84.28	$84.28	$63.62
2020-09-30	$83.57	$83.57	$83.57	$83.57	$63.09
2020-09-29	$83.07	$83.07	$83.07	$83.07	$62.71
2020-09-28	$83.14	$83.14	$83.14	$83.14	$62.76
2020-09-25	$82.68	$82.68	$82.68	$82.68	$62.42
2020-09-24	$80.94	$80.94	$80.94	$80.94	$61.10
2020-09-23	$81.47	$81.47	$81.47	$81.47	$61.50
2020-09-22	$82.38	$82.38	$82.38	$82.38	$62.19
2020-09-21	$81.80	$81.80	$81.80	$81.80	$61.75
2020-09-18	$83.50	$83.50	$83.50	$83.50	$63.04
2020-09-17	$83.41	$83.41	$83.41	$83.41	$62.97
2020-09-16	$83.65	$83.65	$83.65	$83.65	$63.15
2020-09-15	$83.67	$83.67	$83.67	$83.67	$63.16
2020-09-14	$82.78	$82.78	$82.78	$82.78	$62.49
2020-09-11	$78.07	$78.07	$78.07	$78.07	$58.94
2020-09-10	$77.62	$77.62	$77.62	$77.62	$58.60
2020-09-09	$78.98	$78.98	$78.98	$78.98	$59.62
2020-09-08	$77.71	$77.71	$77.71	$77.71	$58.67
2020-09-04	$79.29	$79.29	$79.29	$79.29	$59.86
2020-09-03	$79.76	$79.76	$79.76	$79.76	$60.21
2020-09-02	$82.58	$82.58	$82.58	$82.58	$62.34
2020-09-01	$81.58	$81.58	$81.58	$81.58	$61.59
2020-08-31	$83.19	$83.19	$83.19	$83.19	$62.80
2020-08-28	$81.81	$81.81	$81.81	$81.81	$61.76
2020-08-27	$81.69	$81.69	$81.69	$81.69	$61.67
2020-08-26	$81.41	$81.41	$81.41	$81.41	$61.46
2020-08-25	$81.42	$81.42	$81.42	$81.42	$61.47
2020-08-24	$80.48	$80.48	$80.48	$80.48	$60.76
2020-08-21	$81.31	$81.31	$81.31	$81.31	$61.38
2020-08-20	$81.72	$81.72	$81.72	$81.72	$61.69
2020-08-19	$82.01	$82.01	$82.01	$82.01	$61.91
2020-08-18	$83.32	$83.32	$83.32	$83.32	$62.90
2020-08-17	$83.84	$83.84	$83.84	$83.84	$63.29
2020-08-14	$82.27	$82.27	$82.27	$82.27	$62.11
2020-08-13	$82.63	$82.63	$82.63	$82.63	$62.38
2020-08-12	$82.49	$82.49	$82.49	$82.49	$62.27
2020-08-11	$81.27	$81.27	$81.27	$81.27	$61.35
2020-08-10	$82.70	$82.70	$82.70	$82.70	$62.43
2020-08-07	$83.76	$83.76	$83.76	$83.76	$63.23
2020-08-06	$83.95	$83.95	$83.95	$83.95	$63.38
2020-08-05	$84.85	$84.85	$84.85	$84.85	$64.06
2020-08-04	$84.99	$84.99	$84.99	$84.99	$64.16
2020-08-03	$85.71	$85.71	$85.71	$85.71	$64.70
2020-07-31	$83.46	$83.46	$83.46	$83.46	$63.01
2020-07-30	$84.93	$84.93	$84.93	$84.93	$64.12
2020-07-29	$84.63	$84.63	$84.63	$84.63	$63.89
2020-07-28	$85.35	$85.35	$85.35	$85.35	$64.43
2020-07-27	$86.47	$86.47	$86.47	$86.47	$65.28
2020-07-24	$84.43	$84.43	$84.43	$84.43	$63.74
2020-07-23	$86.01	$86.01	$86.01	$86.01	$64.93
2020-07-22	$87.24	$87.24	$87.24	$87.24	$65.86
2020-07-21	$87.26	$87.26	$87.26	$87.26	$65.87
2020-07-20	$89.35	$89.35	$89.35	$89.35	$67.45
2020-07-17	$88.64	$88.64	$88.64	$88.64	$66.92
2020-07-16	$87.09	$87.09	$87.09	$87.09	$65.75
2020-07-15	$87.59	$87.59	$87.59	$87.59	$66.12
2020-07-14	$86.02	$86.02	$86.02	$86.02	$64.94
2020-07-13	$84.09	$84.09	$84.09	$84.09	$63.48
2020-07-10	$85.11	$85.11	$85.11	$85.11	$64.25
2020-07-09	$85.70	$85.70	$85.70	$85.70	$64.70
2020-07-08	$85.89	$85.89	$85.89	$85.89	$64.84
2020-07-07	$85.48	$85.48	$85.48	$85.48	$64.53
2020-07-06	$85.25	$85.25	$85.25	$85.25	$64.36
2020-07-02	$84.51	$84.51	$84.51	$84.51	$63.80
2020-07-01	$84.04	$84.04	$84.04	$84.04	$63.44
2020-06-30	$83.23	$83.23	$83.23	$83.23	$62.83
2020-06-29	$81.94	$81.94	$81.94	$81.94	$61.86
2020-06-26	$82.36	$82.36	$82.36	$82.36	$62.18
2020-06-25	$83.75	$83.75	$83.75	$83.75	$63.22
2020-06-24	$82.66	$82.66	$82.66	$82.66	$62.40
2020-06-23	$84.49	$84.49	$84.49	$84.49	$63.78
2020-06-22	$84.26	$84.26	$84.26	$84.26	$63.61
2020-06-19	$84.18	$84.18	$84.18	$84.18	$63.55
2020-06-18	$81.38	$81.38	$81.38	$81.38	$61.44
2020-06-17	$80.94	$80.94	$80.94	$80.94	$61.10
2020-06-16	$80.79	$80.79	$80.79	$80.79	$60.99
2020-06-15	$79.52	$79.52	$79.52	$79.52	$60.03
2020-06-12	$78.40	$78.40	$78.40	$78.40	$59.19
2020-06-11	$77.94	$77.94	$77.94	$77.94	$58.84
2020-06-10	$81.91	$81.91	$81.91	$81.91	$61.84
2020-06-09	$81.56	$81.56	$81.56	$81.56	$61.57
2020-06-08	$81.99	$81.99	$81.99	$81.99	$61.90
2020-06-05	$80.92	$80.92	$80.92	$80.92	$61.09
2020-06-04	$80.66	$80.66	$80.66	$80.66	$60.89
2020-06-03	$81.17	$81.17	$81.17	$81.17	$61.28
2020-06-02	$81.81	$81.81	$81.81	$81.81	$61.76
2020-06-01	$81.47	$81.47	$81.47	$81.47	$61.50
2020-05-29	$82.03	$82.03	$82.03	$82.03	$61.93
2020-05-28	$80.56	$80.56	$80.56	$80.56	$60.82
2020-05-27	$80.04	$80.04	$80.04	$80.04	$60.42
2020-05-26	$79.56	$79.56	$79.56	$79.56	$60.06
2020-05-22	$81.04	$81.04	$81.04	$81.04	$61.18
2020-05-21	$80.58	$80.58	$80.58	$80.58	$60.83
2020-05-20	$81.56	$81.56	$81.56	$81.56	$61.57
2020-05-19	$79.96	$79.96	$79.96	$79.96	$60.36
2020-05-18	$81.55	$81.55	$81.55	$81.55	$61.56
2020-05-15	$80.40	$80.40	$80.40	$80.40	$60.70
2020-05-14	$78.66	$78.66	$78.66	$78.66	$59.38
2020-05-13	$79.05	$79.05	$79.05	$79.05	$59.68
2020-05-12	$79.81	$79.81	$79.81	$79.81	$60.25
2020-05-11	$81.21	$81.21	$81.21	$81.21	$61.31
2020-05-08	$78.30	$78.30	$78.30	$78.30	$59.11
2020-05-07	$77.72	$77.72	$77.72	$77.72	$58.67
2020-05-06	$77.26	$77.26	$77.26	$77.26	$58.33
2020-05-05	$77.10	$77.10	$77.10	$77.10	$58.20
2020-05-04	$75.28	$75.28	$75.28	$75.28	$56.83
2020-05-01	$73.47	$73.47	$73.47	$73.47	$55.46
2020-04-30	$75.28	$75.28	$75.28	$75.28	$56.83
2020-04-29	$76.46	$76.46	$76.46	$76.46	$57.72
2020-04-28	$75.88	$75.88	$75.88	$75.88	$57.28
2020-04-27	$77.55	$77.55	$77.55	$77.55	$58.54
2020-04-24	$76.70	$76.70	$76.70	$76.70	$57.90
2020-04-23	$75.04	$75.04	$75.04	$75.04	$56.65
2020-04-22	$74.68	$74.68	$74.68	$74.68	$56.38
2020-04-21	$74.15	$74.15	$74.15	$74.15	$55.98
2020-04-20	$76.58	$76.58	$76.58	$76.58	$57.81
2020-04-17	$75.43	$75.43	$75.43	$75.43	$56.94
2020-04-16	$72.38	$72.38	$72.38	$72.38	$54.64
2020-04-15	$70.33	$70.33	$70.33	$70.33	$53.09
2020-04-14	$71.83	$71.83	$71.83	$71.83	$54.23
2020-04-13	$69.54	$69.54	$69.54	$69.54	$52.50
2020-04-09	$69.24	$69.24	$69.24	$69.24	$52.27
2020-04-08	$68.55	$68.55	$68.55	$68.55	$51.75
2020-04-07	$66.59	$66.59	$66.59	$66.59	$50.27
2020-04-06	$67.55	$67.55	$67.55	$67.55	$51.00
2020-04-03	$63.87	$63.87	$63.87	$63.87	$48.22
2020-04-02	$64.85	$64.85	$64.85	$64.85	$48.96
2020-04-01	$62.68	$62.68	$62.68	$62.68	$47.32
2020-03-31	$64.92	$64.92	$64.92	$64.92	$49.01
2020-03-30	$65.60	$65.60	$65.60	$65.60	$49.52
2020-03-27	$63.07	$63.07	$63.07	$63.07	$47.61
2020-03-26	$64.77	$64.77	$64.77	$64.77	$48.90
2020-03-25	$61.44	$61.44	$61.44	$61.44	$46.38
2020-03-24	$61.74	$61.74	$61.74	$61.74	$46.61
2020-03-23	$58.31	$58.31	$58.31	$58.31	$44.02
2020-03-20	$59.16	$59.16	$59.16	$59.16	$44.66
2020-03-19	$61.16	$61.16	$61.16	$61.16	$46.17
2020-03-18	$59.55	$59.55	$59.55	$59.55	$44.96
2020-03-17	$61.12	$61.12	$61.12	$61.12	$46.14
2020-03-16	$57.68	$57.68	$57.68	$57.68	$43.54
2020-03-13	$64.46	$64.46	$64.46	$64.46	$48.66
2020-03-12	$59.97	$59.97	$59.97	$59.97	$45.27
2020-03-11	$65.41	$65.41	$65.41	$65.41	$49.38
2020-03-10	$68.93	$68.93	$68.93	$68.93	$52.04
2020-03-09	$67.26	$67.26	$67.26	$67.26	$50.78
2020-03-06	$71.67	$71.67	$71.67	$71.67	$54.11
2020-03-05	$72.94	$72.94	$72.94	$72.94	$55.06
2020-03-04	$74.31	$74.31	$74.31	$74.31	$56.10
2020-03-03	$70.84	$70.84	$70.84	$70.84	$53.48
2020-03-02	$72.93	$72.93	$72.93	$72.93	$55.06
2020-02-28	$70.41	$70.41	$70.41	$70.41	$53.15
2020-02-27	$69.73	$69.73	$69.73	$69.73	$52.64
2020-02-26	$72.66	$72.66	$72.66	$72.66	$54.85
2020-02-25	$72.27	$72.27	$72.27	$72.27	$54.56
2020-02-24	$74.59	$74.59	$74.59	$74.59	$56.31
2020-02-21	$76.66	$76.66	$76.66	$76.66	$57.87
2020-02-20	$76.61	$76.61	$76.61	$76.61	$57.83
2020-02-19	$76.68	$76.68	$76.68	$76.68	$57.89
2020-02-18	$76.15	$76.15	$76.15	$76.15	$57.49
2020-02-14	$76.09	$76.09	$76.09	$76.09	$57.44
2020-02-13	$75.85	$75.85	$75.85	$75.85	$57.26
2020-02-12	$76.56	$76.56	$76.56	$76.56	$57.80
2020-02-11	$75.97	$75.97	$75.97	$75.97	$57.35
2020-02-10	$75.76	$75.76	$75.76	$75.76	$57.19
2020-02-07	$74.86	$74.86	$74.86	$74.86	$56.51
2020-02-06	$75.37	$75.37	$75.37	$75.37	$56.90
2020-02-05	$75.14	$75.14	$75.14	$75.14	$56.72
2020-02-04	$73.34	$73.34	$73.34	$73.34	$55.37
2020-02-03	$71.49	$71.49	$71.49	$71.49	$53.97
2020-01-31	$70.45	$70.45	$70.45	$70.45	$53.18
2020-01-30	$71.59	$71.59	$71.59	$71.59	$54.04
2020-01-29	$72.72	$72.72	$72.72	$72.72	$54.90
2020-01-28	$72.77	$72.77	$72.77	$72.77	$54.94
2020-01-27	$71.95	$71.95	$71.95	$71.95	$54.32
2020-01-24	$72.70	$72.70	$72.70	$72.70	$54.88
2020-01-23	$74.41	$74.41	$74.41	$74.41	$56.17
2020-01-22	$75.17	$75.17	$75.17	$75.17	$56.75
2020-01-21	$75.29	$75.29	$75.29	$75.29	$56.84
2020-01-17	$76.18	$76.18	$76.18	$76.18	$57.51
2020-01-16	$76.65	$76.65	$76.65	$76.65	$57.86
2020-01-15	$76.53	$76.53	$76.53	$76.53	$57.77
2020-01-14	$76.32	$76.32	$76.32	$76.32	$57.62
2020-01-13	$74.87	$74.87	$74.87	$74.87	$56.52
2020-01-10	$76.24	$76.24	$76.24	$76.24	$57.56
2020-01-09	$76.56	$76.56	$76.56	$76.56	$57.80
2020-01-08	$76.18	$76.18	$76.18	$76.18	$57.51
2020-01-07	$75.56	$75.56	$75.56	$75.56	$57.04
2020-01-06	$75.67	$75.67	$75.67	$75.67	$57.13
2020-01-03	$74.92	$74.92	$74.92	$74.92	$56.56
2020-01-02	$75.84	$75.84	$75.84	$75.84	$57.25
2019-12-31	$76.09	$76.09	$76.09	$76.09	$57.44
2019-12-30	$75.83	$75.83	$75.83	$75.83	$57.25
2019-12-27	$76.66	$76.66	$76.66	$76.66	$57.87
2019-12-26	$77.30	$77.30	$77.30	$77.30	$58.36
2019-12-24	$77.71	$77.71	$77.71	$77.71	$58.67
2019-12-23	$77.36	$77.36	$77.36	$77.36	$58.40
2019-12-20	$76.97	$76.97	$76.97	$76.97	$58.11
2019-12-19	$76.48	$76.48	$76.48	$76.48	$57.74
2019-12-18	$76.15	$76.15	$76.15	$76.15	$57.49
2019-12-17	$76.63	$76.63	$76.63	$76.63	$57.85
2019-12-16	$77.04	$77.04	$77.04	$77.04	$58.16
2019-12-13	$76.22	$76.22	$76.22	$76.22	$57.54
2019-12-12	$76.07	$76.07	$76.07	$76.07	$57.43
2019-12-11	$75.43	$75.43	$75.43	$75.43	$56.94
2019-12-10	$76.12	$76.12	$76.12	$76.12	$57.46
2019-12-09	$79.23	$79.23	$79.23	$79.23	$54.64
2019-12-06	$79.97	$79.97	$79.97	$79.97	$55.15
2019-12-05	$79.13	$79.13	$79.13	$79.13	$54.57
2019-12-04	$80.21	$80.21	$80.21	$80.21	$55.32
2019-12-03	$79.56	$79.56	$79.56	$79.56	$54.87
2019-12-02	$79.50	$79.50	$79.50	$79.50	$54.83
2019-11-29	$79.85	$79.85	$79.85	$79.85	$55.07
2019-11-27	$79.85	$79.85	$79.85	$79.85	$55.07
2019-11-26	$79.07	$79.07	$79.07	$79.07	$54.53
2019-11-25	$79.07	$79.07	$79.07	$79.07	$54.53
2019-11-22	$76.85	$76.85	$76.85	$76.85	$53.00
2019-11-21	$76.33	$76.33	$76.33	$76.33	$52.64
2019-11-20	$76.06	$76.06	$76.06	$76.06	$52.46
2019-11-19	$75.81	$75.81	$75.81	$75.81	$52.28
2019-11-18	$74.41	$74.41	$74.41	$74.41	$51.32
2019-11-15	$74.47	$74.47	$74.47	$74.47	$51.36
2019-11-14	$73.12	$73.12	$73.12	$73.12	$50.43
2019-11-13	$73.51	$73.51	$73.51	$73.51	$50.70
2019-11-12	$73.52	$73.52	$73.52	$73.52	$50.70
2019-11-11	$72.94	$72.94	$72.94	$72.94	$50.30
2019-11-08	$73.34	$73.34	$73.34	$73.34	$50.58
2019-11-07	$71.42	$71.42	$71.42	$71.42	$49.26
2019-11-06	$71.45	$71.45	$71.45	$71.45	$49.28
2019-11-05	$72.10	$72.10	$72.10	$72.10	$49.72
2019-11-04	$72.58	$72.58	$72.58	$72.58	$50.06
2019-11-01	$72.64	$72.64	$72.64	$72.64	$50.10
2019-10-31	$71.14	$71.14	$71.14	$71.14	$49.06
2019-10-30	$71.55	$71.55	$71.55	$71.55	$49.34
2019-10-29	$71.62	$71.62	$71.62	$71.62	$49.39
2019-10-28	$71.55	$71.55	$71.55	$71.55	$49.34
2019-10-25	$70.38	$70.38	$70.38	$70.38	$48.54
2019-10-24	$70.33	$70.33	$70.33	$70.33	$48.50
2019-10-23	$70.25	$70.25	$70.25	$70.25	$48.45
2019-10-22	$70.09	$70.09	$70.09	$70.09	$48.34
2019-10-21	$69.25	$69.25	$69.25	$69.25	$47.76
2019-10-18	$68.22	$68.22	$68.22	$68.22	$47.05
2019-10-17	$68.61	$68.61	$68.61	$68.61	$47.32
2019-10-16	$68.17	$68.17	$68.17	$68.17	$47.01
2019-10-15	$68.32	$68.32	$68.32	$68.32	$47.12
2019-10-14	$67.28	$67.28	$67.28	$67.28	$46.40
2019-10-11	$67.11	$67.11	$67.11	$67.11	$46.28
2019-10-10	$66.31	$66.31	$66.31	$66.31	$45.73
2019-10-09	$65.64	$65.64	$65.64	$65.64	$45.27
2019-10-08	$65.36	$65.36	$65.36	$65.36	$45.08
2019-10-07	$66.59	$66.59	$66.59	$66.59	$45.92
2019-10-04	$66.71	$66.71	$66.71	$66.71	$46.01
2019-10-03	$66.19	$66.19	$66.19	$66.19	$45.65
2019-10-02	$64.94	$64.94	$64.94	$64.94	$44.79
2019-10-01	$65.52	$65.52	$65.52	$65.52	$45.19
2019-09-30	$66.63	$66.63	$66.63	$66.63	$45.95
2019-09-27	$66.30	$66.30	$66.30	$66.30	$45.72
2019-09-26	$66.77	$66.77	$66.77	$66.77	$46.05
2019-09-25	$67.96	$67.96	$67.96	$67.96	$46.87
2019-09-24	$68.25	$68.25	$68.25	$68.25	$47.07
2019-09-23	$69.63	$69.63	$69.63	$69.63	$48.02
2019-09-20	$70.02	$70.02	$70.02	$70.02	$48.29
2019-09-19	$69.66	$69.66	$69.66	$69.66	$48.04
2019-09-18	$69.46	$69.46	$69.46	$69.46	$47.90
2019-09-17	$70.13	$70.13	$70.13	$70.13	$48.37
2019-09-16	$70.08	$70.08	$70.08	$70.08	$48.33
2019-09-13	$69.33	$69.33	$69.33	$69.33	$47.81
2019-09-12	$69.25	$69.25	$69.25	$69.25	$47.76
2019-09-11	$69.48	$69.48	$69.48	$69.48	$47.92
2019-09-10	$68.29	$68.29	$68.29	$68.29	$47.10
2019-09-09	$67.15	$67.15	$67.15	$67.15	$46.31
2019-09-06	$67.25	$67.25	$67.25	$67.25	$46.38
2019-09-05	$67.57	$67.57	$67.57	$67.57	$46.60
2019-09-04	$66.72	$66.72	$66.72	$66.72	$46.01
2019-09-03	$66.46	$66.46	$66.46	$66.46	$45.83
2019-08-30	$67.68	$67.68	$67.68	$67.68	$46.68
2019-08-29	$68.24	$68.24	$68.24	$68.24	$47.06
2019-08-28	$67.73	$67.73	$67.73	$67.73	$46.71
2019-08-27	$67.17	$67.17	$67.17	$67.17	$46.32
2019-08-26	$67.91	$67.91	$67.91	$67.91	$46.83
2019-08-23	$67.39	$67.39	$67.39	$67.39	$46.48
2019-08-22	$69.13	$69.13	$69.13	$69.13	$47.68
2019-08-21	$69.88	$69.88	$69.88	$69.88	$48.19
2019-08-20	$69.12	$69.12	$69.12	$69.12	$47.67
2019-08-19	$70.03	$70.03	$70.03	$70.03	$48.30
2019-08-16	$69.27	$69.27	$69.27	$69.27	$47.77
2019-08-15	$67.72	$67.72	$67.72	$67.72	$46.70
2019-08-14	$67.99	$67.99	$67.99	$67.99	$46.89
2019-08-13	$69.98	$69.98	$69.98	$69.98	$48.26
2019-08-12	$69.33	$69.33	$69.33	$69.33	$47.81
2019-08-09	$70.22	$70.22	$70.22	$70.22	$48.43
2019-08-08	$70.85	$70.85	$70.85	$70.85	$48.86
2019-08-07	$69.56	$69.56	$69.56	$69.56	$47.97
2019-08-06	$69.51	$69.51	$69.51	$69.51	$47.94
2019-08-05	$68.31	$68.31	$68.31	$68.31	$47.11
2019-08-02	$70.13	$70.13	$70.13	$70.13	$48.37
2019-08-01	$70.97	$70.97	$70.97	$70.97	$48.94
2019-07-31	$70.36	$70.36	$70.36	$70.36	$48.52
2019-07-30	$70.88	$70.88	$70.88	$70.88	$48.88
2019-07-29	$70.12	$70.12	$70.12	$70.12	$48.36
2019-07-26	$70.21	$70.21	$70.21	$70.21	$48.42
2019-07-25	$69.52	$69.52	$69.52	$69.52	$47.94
2019-07-24	$70.58	$70.58	$70.58	$70.58	$48.68
2019-07-23	$70.40	$70.40	$70.40	$70.40	$48.55
2019-07-22	$70.42	$70.42	$70.42	$70.42	$48.57
2019-07-19	$70.38	$70.38	$70.38	$70.38	$48.54
2019-07-18	$71.51	$71.51	$71.51	$71.51	$49.32
2019-07-17	$70.85	$70.85	$70.85	$70.85	$48.86
2019-07-16	$70.64	$70.64	$70.64	$70.64	$48.72
2019-07-15	$71.09	$71.09	$71.09	$71.09	$49.03
2019-07-12	$70.58	$70.58	$70.58	$70.58	$48.68
2019-07-11	$71.39	$71.39	$71.39	$71.39	$49.23
2019-07-10	$72.37	$72.37	$72.37	$72.37	$49.91
2019-07-09	$72.49	$72.49	$72.49	$72.49	$49.99
2019-07-08	$71.64	$71.64	$71.64	$71.64	$49.41
2019-07-05	$72.87	$72.87	$72.87	$72.87	$50.26
2019-07-03	$73.95	$73.95	$73.95	$73.95	$51.00
2019-07-02	$73.26	$73.26	$73.26	$73.26	$50.52
2019-07-01	$73.22	$73.22	$73.22	$73.22	$50.50
2019-06-28	$72.86	$72.86	$72.86	$72.86	$50.25
2019-06-27	$71.52	$71.52	$71.52	$71.52	$49.32
2019-06-26	$70.43	$70.43	$70.43	$70.43	$48.57
2019-06-25	$70.90	$70.90	$70.90	$70.90	$48.90
2019-06-24	$71.95	$71.95	$71.95	$71.95	$49.62
2019-06-21	$73.47	$73.47	$73.47	$73.47	$50.67
2019-06-20	$72.99	$72.99	$72.99	$72.99	$50.34
2019-06-19	$72.61	$72.61	$72.61	$72.61	$50.08
2019-06-18	$72.26	$72.26	$72.26	$72.26	$49.83
2019-06-17	$71.41	$71.41	$71.41	$71.41	$49.25
2019-06-14	$69.12	$69.12	$69.12	$69.12	$47.67
2019-06-13	$69.94	$69.94	$69.94	$69.94	$48.23
2019-06-12	$69.38	$69.38	$69.38	$69.38	$47.85
2019-06-11	$68.95	$68.95	$68.95	$68.95	$47.55
2019-06-10	$69.17	$69.17	$69.17	$69.17	$47.70
2019-06-07	$69.67	$69.67	$69.67	$69.67	$48.05
2019-06-06	$68.54	$68.54	$68.54	$68.54	$47.27
2019-06-05	$69.24	$69.24	$69.24	$69.24	$47.75
2019-06-04	$69.07	$69.07	$69.07	$69.07	$47.63
2019-06-03	$67.56	$67.56	$67.56	$67.56	$46.59
2019-05-31	$67.08	$67.08	$67.08	$67.08	$46.26
2019-05-30	$68.10	$68.10	$68.10	$68.10	$46.97
2019-05-29	$68.01	$68.01	$68.01	$68.01	$46.90
2019-05-28	$68.67	$68.67	$68.67	$68.67	$47.36
2019-05-24	$69.56	$69.56	$69.56	$69.56	$47.97
2019-05-23	$69.16	$69.16	$69.16	$69.16	$47.70
2019-05-22	$69.69	$69.69	$69.69	$69.69	$48.06
2019-05-21	$69.52	$69.52	$69.52	$69.52	$47.94
2019-05-20	$67.96	$67.96	$67.96	$67.96	$46.87
2019-05-17	$68.95	$68.95	$68.95	$68.95	$47.55
2019-05-16	$69.52	$69.52	$69.52	$69.52	$47.94
2019-05-15	$68.76	$68.76	$68.76	$68.76	$47.42
2019-05-14	$68.21	$68.21	$68.21	$68.21	$47.04
2019-05-13	$67.34	$67.34	$67.34	$67.34	$46.44
2019-05-10	$69.67	$69.67	$69.67	$69.67	$48.05
2019-05-09	$70.27	$70.27	$70.27	$70.27	$48.46
2019-05-08	$70.37	$70.37	$70.37	$70.37	$48.53
2019-05-07	$70.36	$70.36	$70.36	$70.36	$48.52
2019-05-06	$72.35	$72.35	$72.35	$72.35	$49.90
2019-05-03	$71.99	$71.99	$71.99	$71.99	$49.65
2019-05-02	$70.93	$70.93	$70.93	$70.93	$48.92
2019-05-01	$70.54	$70.54	$70.54	$70.54	$48.65
2019-04-30	$71.43	$71.43	$71.43	$71.43	$49.26
2019-04-29	$71.95	$71.95	$71.95	$71.95	$49.62
2019-04-26	$72.16	$72.16	$72.16	$72.16	$49.77
2019-04-25	$71.78	$71.78	$71.78	$71.78	$49.50
2019-04-24	$71.12	$71.12	$71.12	$71.12	$49.05
2019-04-23	$71.93	$71.93	$71.93	$71.93	$49.61
2019-04-22	$70.39	$70.39	$70.39	$70.39	$48.54
2019-04-18	$70.50	$70.50	$70.50	$70.50	$48.62
2019-04-17	$70.77	$70.77	$70.77	$70.77	$48.81
2019-04-16	$73.99	$73.99	$73.99	$73.99	$51.03
2019-04-15	$74.73	$74.73	$74.73	$74.73	$51.54
2019-04-12	$75.18	$75.18	$75.18	$75.18	$51.85
2019-04-11	$75.68	$75.68	$75.68	$75.68	$52.19
2019-04-10	$77.32	$77.32	$77.32	$77.32	$53.32
2019-04-09	$76.21	$76.21	$76.21	$76.21	$52.56
2019-04-08	$77.39	$77.39	$77.39	$77.39	$53.37
2019-04-05	$77.74	$77.74	$77.74	$77.74	$53.61
2019-04-04	$76.37	$76.37	$76.37	$76.37	$52.67
2019-04-03	$76.92	$76.92	$76.92	$76.92	$53.05
2019-04-02	$76.60	$76.60	$76.60	$76.60	$52.83
2019-04-01	$75.82	$75.82	$75.82	$75.82	$52.29
2019-03-29	$75.66	$75.66	$75.66	$75.66	$52.18
2019-03-28	$74.22	$74.22	$74.22	$74.22	$51.19
2019-03-27	$73.60	$73.60	$73.60	$73.60	$50.76
2019-03-26	$74.83	$74.83	$74.83	$74.83	$51.61
2019-03-25	$73.40	$73.40	$73.40	$73.40	$50.62
2019-03-22	$73.35	$73.35	$73.35	$73.35	$50.59
2019-03-21	$75.76	$75.76	$75.76	$75.76	$52.25
2019-03-20	$75.93	$75.93	$75.93	$75.93	$52.37
2019-03-19	$76.41	$76.41	$76.41	$76.41	$52.70
2019-03-18	$76.39	$76.39	$76.39	$76.39	$52.68
2019-03-15	$76.72	$76.72	$76.72	$76.72	$52.91
2019-03-14	$75.76	$75.76	$75.76	$75.76	$52.25
2019-03-13	$76.07	$76.07	$76.07	$76.07	$52.46
2019-03-12	$74.87	$74.87	$74.87	$74.87	$51.63
2019-03-11	$74.24	$74.24	$74.24	$74.24	$51.20
2019-03-08	$72.58	$72.58	$72.58	$72.58	$50.06
2019-03-07	$72.94	$72.94	$72.94	$72.94	$50.30
2019-03-06	$73.50	$73.50	$73.50	$73.50	$50.69
2019-03-05	$75.79	$75.79	$75.79	$75.79	$52.27
2019-03-04	$76.08	$76.08	$76.08	$76.08	$52.47
2019-03-01	$77.07	$77.07	$77.07	$77.07	$53.15
2019-02-28	$75.76	$75.76	$75.76	$75.76	$52.25
2019-02-27	$76.93	$76.93	$76.93	$76.93	$53.06
2019-02-26	$75.35	$75.35	$75.35	$75.35	$51.97
2019-02-25	$75.63	$75.63	$75.63	$75.63	$52.16
2019-02-22	$73.44	$73.44	$73.44	$73.44	$50.65
2019-02-21	$72.17	$72.17	$72.17	$72.17	$49.77
2019-02-20	$73.48	$73.48	$73.48	$73.48	$50.68
2019-02-19	$73.84	$73.84	$73.84	$73.84	$50.92
2019-02-15	$74.39	$74.39	$74.39	$74.39	$51.30
2019-02-14	$73.27	$73.27	$73.27	$73.27	$50.53
2019-02-13	$72.95	$72.95	$72.95	$72.95	$50.31
2019-02-12	$72.73	$72.73	$72.73	$72.73	$50.16
2019-02-11	$72.00	$72.00	$72.00	$72.00	$49.66
2019-02-08	$71.75	$71.75	$71.75	$71.75	$49.48
2019-02-07	$71.46	$71.46	$71.46	$71.46	$49.28
2019-02-06	$73.06	$73.06	$73.06	$73.06	$50.39
2019-02-05	$73.19	$73.19	$73.19	$73.19	$50.48
2019-02-04	$73.14	$73.14	$73.14	$73.14	$50.44
2019-02-01	$73.30	$73.30	$73.30	$73.30	$50.55
2019-01-31	$72.99	$72.99	$72.99	$72.99	$50.34
2019-01-30	$71.85	$71.85	$71.85	$71.85	$49.55
2019-01-29	$70.98	$70.98	$70.98	$70.98	$48.95
2019-01-28	$70.81	$70.81	$70.81	$70.81	$48.83
2019-01-25	$72.19	$72.19	$72.19	$72.19	$49.79
2019-01-24	$71.41	$71.41	$71.41	$71.41	$49.25
2019-01-23	$71.31	$71.31	$71.31	$71.31	$49.18
2019-01-22	$71.81	$71.81	$71.81	$71.81	$49.52
2019-01-18	$73.16	$73.16	$73.16	$73.16	$50.46
2019-01-17	$72.41	$72.41	$72.41	$72.41	$49.94
2019-01-16	$71.54	$71.54	$71.54	$71.54	$49.34
2019-01-15	$71.90	$71.90	$71.90	$71.90	$49.59
2019-01-14	$70.40	$70.40	$70.40	$70.40	$48.55
2019-01-11	$71.65	$71.65	$71.65	$71.65	$49.41
2019-01-10	$71.61	$71.61	$71.61	$71.61	$49.39
2019-01-09	$70.62	$70.62	$70.62	$70.62	$48.70
2019-01-08	$70.34	$70.34	$70.34	$70.34	$48.51
2019-01-07	$69.50	$69.50	$69.50	$69.50	$47.93
2019-01-04	$66.80	$66.80	$66.80	$66.80	$46.07
2019-01-03	$63.54	$63.54	$63.54	$63.54	$43.82
2019-01-02	$63.77	$63.77	$63.77	$63.77	$43.98
2018-12-31	$63.91	$63.91	$63.91	$63.91	$44.08
2018-12-28	$62.53	$62.53	$62.53	$62.53	$43.12
2018-12-27	$62.61	$62.61	$62.61	$62.61	$43.18
2018-12-26	$62.64	$62.64	$62.64	$62.64	$43.20
2018-12-24	$59.01	$59.01	$59.01	$59.01	$40.70
2018-12-21	$59.65	$59.65	$59.65	$59.65	$41.14
2018-12-20	$61.86	$61.86	$61.86	$61.86	$42.66
2018-12-19	$62.89	$62.89	$62.89	$62.89	$43.37
2018-12-18	$64.21	$64.21	$64.21	$64.21	$44.28
2018-12-17	$65.24	$65.24	$65.24	$65.24	$44.99
2018-12-14	$66.36	$66.36	$66.36	$66.36	$45.77
2018-12-13	$67.43	$67.43	$67.43	$67.43	$46.50
2018-12-12	$68.53	$68.53	$68.53	$68.53	$47.26
2018-12-11	$67.63	$67.63	$67.63	$67.63	$46.64
2018-12-10	$77.30	$77.30	$77.30	$77.30	$46.51
2018-12-07	$76.81	$76.81	$76.81	$76.81	$46.21
2018-12-06	$79.60	$79.60	$79.60	$79.60	$47.89
2018-12-04	$79.32	$79.32	$79.32	$79.32	$47.73
2018-12-03	$82.41	$82.41	$82.41	$82.41	$49.58
2018-11-30	$80.88	$80.88	$80.88	$80.88	$48.66
2018-11-29	$79.56	$79.56	$79.56	$79.56	$47.87
2018-11-28	$79.72	$79.72	$79.72	$79.72	$47.97
2018-11-27	$77.49	$77.49	$77.49	$77.49	$46.62
2018-11-26	$77.92	$77.92	$77.92	$77.92	$46.88
2018-11-23	$76.47	$76.47	$76.47	$76.47	$46.01
2018-11-21	$76.08	$76.08	$76.08	$76.08	$45.78
2018-11-20	$75.62	$75.62	$75.62	$75.62	$45.50
2018-11-19	$76.03	$76.03	$76.03	$76.03	$45.75
2018-11-16	$77.79	$77.79	$77.79	$77.79	$46.80
2018-11-15	$76.95	$76.95	$76.95	$76.95	$46.30
2018-11-14	$75.34	$75.34	$75.34	$75.34	$45.33
2018-11-13	$76.91	$76.91	$76.91	$76.91	$46.28
2018-11-12	$77.24	$77.24	$77.24	$77.24	$46.47
2018-11-09	$79.47	$79.47	$79.47	$79.47	$47.82
2018-11-08	$81.01	$81.01	$81.01	$81.01	$48.74
2018-11-07	$81.77	$81.77	$81.77	$81.77	$49.20
2018-11-06	$80.11	$80.11	$80.11	$80.11	$48.20
2018-11-05	$80.11	$80.11	$80.11	$80.11	$48.20
2018-11-02	$79.88	$79.88	$79.88	$79.88	$48.06
2018-11-01	$80.26	$80.26	$80.26	$80.26	$48.29
2018-10-31	$77.21	$77.21	$77.21	$77.21	$46.46
2018-10-30	$76.83	$76.83	$76.83	$76.83	$46.23
2018-10-29	$76.10	$76.10	$76.10	$76.10	$45.79
2018-10-26	$77.07	$77.07	$77.07	$77.07	$46.37
2018-10-25	$77.48	$77.48	$77.48	$77.48	$46.62
2018-10-24	$75.70	$75.70	$75.70	$75.70	$45.55
2018-10-23	$80.78	$80.78	$80.78	$80.78	$48.60
2018-10-22	$81.09	$81.09	$81.09	$81.09	$48.79
2018-10-19	$82.48	$82.48	$82.48	$82.48	$49.63
2018-10-18	$83.92	$83.92	$83.92	$83.92	$50.49
2018-10-17	$85.36	$85.36	$85.36	$85.36	$51.36
2018-10-16	$85.37	$85.37	$85.37	$85.37	$51.37
2018-10-15	$81.78	$81.78	$81.78	$81.78	$49.21
2018-10-12	$82.64	$82.64	$82.64	$82.64	$49.72
2018-10-11	$81.08	$81.08	$81.08	$81.08	$48.78
2018-10-10	$82.68	$82.68	$82.68	$82.68	$49.75
2018-10-09	$85.40	$85.40	$85.40	$85.40	$51.38
2018-10-08	$85.72	$85.72	$85.72	$85.72	$51.58
2018-10-05	$86.45	$86.45	$86.45	$86.45	$52.02
2018-10-04	$87.22	$87.22	$87.22	$87.22	$52.48
2018-10-03	$89.73	$89.73	$89.73	$89.73	$53.99
2018-10-02	$88.98	$88.98	$88.98	$88.98	$53.54
2018-10-01	$89.49	$89.49	$89.49	$89.49	$53.84
2018-09-28	$90.15	$90.15	$90.15	$90.15	$54.24
2018-09-27	$90.09	$90.09	$90.09	$90.09	$54.21
2018-09-26	$89.45	$89.45	$89.45	$89.45	$53.82
2018-09-25	$89.13	$89.13	$89.13	$89.13	$53.63
2018-09-24	$88.83	$88.83	$88.83	$88.83	$53.45
2018-09-21	$88.18	$88.18	$88.18	$88.18	$53.06
2018-09-20	$88.77	$88.77	$88.77	$88.77	$53.41
2018-09-19	$87.42	$87.42	$87.42	$87.42	$52.60
2018-09-18	$87.47	$87.47	$87.47	$87.47	$52.63
2018-09-17	$86.60	$86.60	$86.60	$86.60	$52.11
2018-09-14	$87.89	$87.89	$87.89	$87.89	$52.88
2018-09-13	$88.20	$88.20	$88.20	$88.20	$53.07
2018-09-12	$87.65	$87.65	$87.65	$87.65	$52.74
2018-09-11	$87.67	$87.67	$87.67	$87.67	$52.75
2018-09-10	$87.85	$87.85	$87.85	$87.85	$52.86
2018-09-07	$87.74	$87.74	$87.74	$87.74	$52.79
2018-09-06	$87.97	$87.97	$87.97	$87.97	$52.93
2018-09-05	$89.63	$89.63	$89.63	$89.63	$53.93
2018-09-04	$90.17	$90.17	$90.17	$90.17	$54.25
2018-08-31	$90.81	$90.81	$90.81	$90.81	$54.64
2018-08-30	$90.81	$90.81	$90.81	$90.81	$54.64
2018-08-29	$90.60	$90.60	$90.60	$90.60	$54.51
2018-08-28	$89.54	$89.54	$89.54	$89.54	$53.87
2018-08-27	$89.32	$89.32	$89.32	$89.32	$53.74
2018-08-24	$87.63	$87.63	$87.63	$87.63	$52.73
2018-08-23	$87.45	$87.45	$87.45	$87.45	$52.62
2018-08-22	$88.05	$88.05	$88.05	$88.05	$52.98
2018-08-21	$87.03	$87.03	$87.03	$87.03	$52.36
2018-08-20	$86.07	$86.07	$86.07	$86.07	$51.79
2018-08-17	$86.45	$86.45	$86.45	$86.45	$52.02
2018-08-16	$86.45	$86.45	$86.45	$86.45	$52.02
2018-08-15	$85.66	$85.66	$85.66	$85.66	$51.54
2018-08-14	$86.92	$86.92	$86.92	$86.92	$52.30
2018-08-13	$86.53	$86.53	$86.53	$86.53	$52.06
2018-08-10	$86.84	$86.84	$86.84	$86.84	$52.25
2018-08-09	$87.06	$87.06	$87.06	$87.06	$52.38
2018-08-08	$87.02	$87.02	$87.02	$87.02	$52.36
2018-08-07	$87.76	$87.76	$87.76	$87.76	$52.80
2018-08-06	$87.08	$87.08	$87.08	$87.08	$52.39
2018-08-03	$86.86	$86.86	$86.86	$86.86	$52.26
2018-08-02	$87.69	$87.69	$87.69	$87.69	$52.76
2018-08-01	$87.01	$87.01	$87.01	$87.01	$52.35
2018-07-31	$86.30	$86.30	$86.30	$86.30	$51.92
2018-07-30	$85.01	$85.01	$85.01	$85.01	$51.15
2018-07-27	$86.07	$86.07	$86.07	$86.07	$51.79
2018-07-26	$87.96	$87.96	$87.96	$87.96	$52.92
2018-07-25	$88.40	$88.40	$88.40	$88.40	$53.19
2018-07-24	$87.48	$87.48	$87.48	$87.48	$52.63
2018-07-23	$88.00	$88.00	$88.00	$88.00	$52.95
2018-07-20	$88.15	$88.15	$88.15	$88.15	$53.04
2018-07-19	$88.35	$88.35	$88.35	$88.35	$53.16
2018-07-18	$88.45	$88.45	$88.45	$88.45	$53.22
2018-07-17	$88.60	$88.60	$88.60	$88.60	$53.31
2018-07-16	$87.92	$87.92	$87.92	$87.92	$52.90
2018-07-13	$88.73	$88.73	$88.73	$88.73	$53.39
2018-07-12	$88.73	$88.73	$88.73	$88.73	$53.39
2018-07-11	$87.52	$87.52	$87.52	$87.52	$52.66
2018-07-10	$87.82	$87.82	$87.82	$87.82	$52.84
2018-07-09	$87.86	$87.86	$87.86	$87.86	$52.86
2018-07-06	$87.57	$87.57	$87.57	$87.57	$52.69
2018-07-05	$85.05	$85.05	$85.05	$85.05	$51.17
2018-07-03	$84.37	$84.37	$84.37	$84.37	$50.76
2018-07-02	$84.19	$84.19	$84.19	$84.19	$50.66
2018-06-29	$83.66	$83.66	$83.66	$83.66	$50.34
2018-06-28	$82.48	$82.48	$82.48	$82.48	$49.63
2018-06-27	$81.84	$81.84	$81.84	$81.84	$49.24
2018-06-26	$83.68	$83.68	$83.68	$83.68	$50.35
2018-06-25	$83.79	$83.79	$83.79	$83.79	$50.41
2018-06-22	$85.69	$85.69	$85.69	$85.69	$51.56
2018-06-21	$86.06	$86.06	$86.06	$86.06	$51.78
2018-06-20	$87.32	$87.32	$87.32	$87.32	$52.54
2018-06-19	$85.79	$85.79	$85.79	$85.79	$51.62
2018-06-18	$84.54	$84.54	$84.54	$84.54	$50.87
2018-06-15	$85.16	$85.16	$85.16	$85.16	$51.24
2018-06-14	$85.26	$85.26	$85.26	$85.26	$51.30
2018-06-13	$84.38	$84.38	$84.38	$84.38	$50.77
2018-06-12	$84.66	$84.66	$84.66	$84.66	$50.94
2018-06-11	$83.79	$83.79	$83.79	$83.79	$50.41
2018-06-08	$83.84	$83.84	$83.84	$83.84	$50.44
2018-06-07	$83.48	$83.48	$83.48	$83.48	$50.23
2018-06-06	$84.36	$84.36	$84.36	$84.36	$50.76
2018-06-05	$83.39	$83.39	$83.39	$83.39	$50.17
2018-06-04	$83.23	$83.23	$83.23	$83.23	$50.08
2018-06-01	$83.74	$83.74	$83.74	$83.74	$50.38
2018-05-31	$82.66	$82.66	$82.66	$82.66	$49.73
2018-05-30	$82.70	$82.70	$82.70	$82.70	$49.76
2018-05-29	$81.27	$81.27	$81.27	$81.27	$48.90
2018-05-25	$81.66	$81.66	$81.66	$81.66	$49.13
2018-05-24	$81.59	$81.59	$81.59	$81.59	$49.09
2018-05-23	$81.60	$81.60	$81.60	$81.60	$49.10
2018-05-22	$81.51	$81.51	$81.51	$81.51	$49.04
2018-05-21	$81.23	$81.23	$81.23	$81.23	$48.87
2018-05-18	$82.36	$82.36	$82.36	$82.36	$49.55
2018-05-17	$82.15	$82.15	$82.15	$82.15	$49.43
2018-05-16	$82.11	$82.11	$82.11	$82.11	$49.40
2018-05-15	$81.23	$81.23	$81.23	$81.23	$48.87
2018-05-14	$82.22	$82.22	$82.22	$82.22	$49.47
2018-05-11	$81.38	$81.38	$81.38	$81.38	$48.96
2018-05-10	$79.28	$79.28	$79.28	$79.28	$47.70
2018-05-09	$79.21	$79.21	$79.21	$79.21	$47.66
2018-05-08	$78.03	$78.03	$78.03	$78.03	$46.95
2018-05-07	$78.39	$78.39	$78.39	$78.39	$47.17
2018-05-04	$77.98	$77.98	$77.98	$77.98	$46.92
2018-05-03	$76.90	$76.90	$76.90	$76.90	$46.27
2018-05-02	$77.98	$77.98	$77.98	$77.98	$46.92
2018-05-01	$78.98	$78.98	$78.98	$78.98	$47.52
2018-04-30	$78.08	$78.08	$78.08	$78.08	$46.98
2018-04-27	$79.67	$79.67	$79.67	$79.67	$47.94
2018-04-26	$79.11	$79.11	$79.11	$79.11	$47.60
2018-04-25	$77.49	$77.49	$77.49	$77.49	$46.62
2018-04-24	$77.65	$77.65	$77.65	$77.65	$46.72
2018-04-23	$79.06	$79.06	$79.06	$79.06	$47.57
2018-04-20	$79.63	$79.63	$79.63	$79.63	$47.91
2018-04-19	$80.25	$80.25	$80.25	$80.25	$48.28
2018-04-18	$81.59	$81.59	$81.59	$81.59	$49.09
2018-04-17	$81.64	$81.64	$81.64	$81.64	$49.12
2018-04-16	$80.10	$80.10	$80.10	$80.10	$48.19
2018-04-13	$80.48	$80.48	$80.48	$80.48	$48.42
2018-04-12	$81.21	$81.21	$81.21	$81.21	$48.86
2018-04-11	$80.26	$80.26	$80.26	$80.26	$48.29
2018-04-10	$80.28	$80.28	$80.28	$80.28	$48.30
2018-04-09	$77.82	$77.82	$77.82	$77.82	$46.82
2018-04-06	$76.03	$76.03	$76.03	$76.03	$45.75
2018-04-05	$78.38	$78.38	$78.38	$78.38	$47.16
2018-04-04	$79.80	$79.80	$79.80	$79.80	$48.01
2018-04-03	$77.42	$77.42	$77.42	$77.42	$46.58
2018-04-02	$77.04	$77.04	$77.04	$77.04	$46.35
2018-03-29	$80.54	$80.54	$80.54	$80.54	$48.46
2018-03-28	$80.11	$80.11	$80.11	$80.11	$48.20
2018-03-27	$79.83	$79.83	$79.83	$79.83	$48.03
2018-03-26	$82.58	$82.58	$82.58	$82.58	$49.69
2018-03-23	$80.49	$80.49	$80.49	$80.49	$48.43
2018-03-22	$82.31	$82.31	$82.31	$82.31	$49.52
2018-03-21	$85.15	$85.15	$85.15	$85.15	$51.23
2018-03-20	$84.93	$84.93	$84.93	$84.93	$51.10
2018-03-19	$84.79	$84.79	$84.79	$84.79	$51.02
2018-03-16	$86.56	$86.56	$86.56	$86.56	$52.08
2018-03-15	$86.73	$86.73	$86.73	$86.73	$52.18
2018-03-14	$87.81	$87.81	$87.81	$87.81	$52.83
2018-03-13	$87.99	$87.99	$87.99	$87.99	$52.94
2018-03-12	$88.68	$88.68	$88.68	$88.68	$53.36
2018-03-09	$88.41	$88.41	$88.41	$88.41	$53.19
2018-03-08	$87.18	$87.18	$87.18	$87.18	$52.45
2018-03-07	$86.58	$86.58	$86.58	$86.58	$52.09
2018-03-06	$85.97	$85.97	$85.97	$85.97	$51.73
2018-03-05	$85.80	$85.80	$85.80	$85.80	$51.62
2018-03-02	$84.75	$84.75	$84.75	$84.75	$50.99
2018-03-01	$82.83	$82.83	$82.83	$82.83	$49.84
2018-02-28	$83.66	$83.66	$83.66	$83.66	$50.34
2018-02-27	$84.96	$84.96	$84.96	$84.96	$51.12
2018-02-26	$86.05	$86.05	$86.05	$86.05	$51.77
2018-02-23	$85.48	$85.48	$85.48	$85.48	$51.43
2018-02-22	$83.89	$83.89	$83.89	$83.89	$50.47
2018-02-21	$84.19	$84.19	$84.19	$84.19	$50.66
2018-02-20	$84.30	$84.30	$84.30	$84.30	$50.72
2018-02-16	$85.28	$85.28	$85.28	$85.28	$51.31
2018-02-15	$85.47	$85.47	$85.47	$85.47	$51.43
2018-02-14	$84.57	$84.57	$84.57	$84.57	$50.88
2018-02-13	$82.65	$82.65	$82.65	$82.65	$49.73
2018-02-12	$82.45	$82.45	$82.45	$82.45	$49.61
2018-02-09	$80.94	$80.94	$80.94	$80.94	$48.70
2018-02-08	$80.23	$80.23	$80.23	$80.23	$48.27
2018-02-07	$83.97	$83.97	$83.97	$83.97	$50.52
2018-02-06	$83.99	$83.99	$83.99	$83.99	$50.54
2018-02-05	$82.29	$82.29	$82.29	$82.29	$49.51
2018-02-02	$86.08	$86.08	$86.08	$86.08	$51.79
2018-02-01	$87.67	$87.67	$87.67	$87.67	$52.75
2018-01-31	$87.17	$87.17	$87.17	$87.17	$52.45
2018-01-30	$88.81	$88.81	$88.81	$88.81	$53.44
2018-01-29	$90.68	$90.68	$90.68	$90.68	$54.56
2018-01-26	$90.25	$90.25	$90.25	$90.25	$54.30
2018-01-25	$88.47	$88.47	$88.47	$88.47	$53.23
2018-01-24	$87.71	$87.71	$87.71	$87.71	$52.77
2018-01-23	$88.63	$88.63	$88.63	$88.63	$53.33
2018-01-22	$87.43	$87.43	$87.43	$87.43	$52.60
2018-01-19	$83.86	$83.86	$83.86	$83.86	$50.46
2018-01-18	$83.27	$83.27	$83.27	$83.27	$50.10
2018-01-17	$83.34	$83.34	$83.34	$83.34	$50.14
2018-01-16	$82.52	$82.52	$82.52	$82.52	$49.65
2018-01-12	$84.09	$84.09	$84.09	$84.09	$50.60
2018-01-11	$83.63	$83.63	$83.63	$83.63	$50.32
2018-01-10	$83.43	$83.43	$83.43	$83.43	$50.20
2018-01-09	$83.03	$83.03	$83.03	$83.03	$49.96
2018-01-08	$81.15	$81.15	$81.15	$81.15	$48.83
2018-01-05	$82.47	$82.47	$82.47	$82.47	$49.62
2018-01-04	$82.52	$82.52	$82.52	$82.52	$49.65
2018-01-03	$83.47	$83.47	$83.47	$83.47	$50.22
2018-01-02	$82.50	$82.50	$82.50	$82.50	$49.64
2017-12-29	$80.68	$80.68	$80.68	$80.68	$48.54
2017-12-28	$81.64	$81.64	$81.64	$81.64	$49.12
2017-12-27	$81.43	$81.43	$81.43	$81.43	$48.99
2017-12-26	$81.06	$81.06	$81.06	$81.06	$48.77
2017-12-22	$80.76	$80.76	$80.76	$80.76	$48.59
2017-12-21	$80.37	$80.37	$80.37	$80.37	$48.36
2017-12-20	$79.94	$79.94	$79.94	$79.94	$48.10
2017-12-19	$79.64	$79.64	$79.64	$79.64	$47.92
2017-12-18	$79.71	$79.71	$79.71	$79.71	$47.96
2017-12-15	$79.90	$79.90	$79.90	$79.90	$48.07
2017-12-14	$79.06	$79.06	$79.06	$79.06	$47.57
2017-12-13	$80.34	$80.34	$80.34	$80.34	$48.34
2017-12-12	$79.45	$79.45	$79.45	$79.45	$47.80
2017-12-11	$84.75	$84.75	$84.75	$84.75	$48.15
2017-12-08	$85.12	$85.12	$85.12	$85.12	$48.36
2017-12-07	$83.52	$83.52	$83.52	$83.52	$47.45
2017-12-06	$81.82	$81.82	$81.82	$81.82	$46.48
2017-12-05	$82.34	$82.34	$82.34	$82.34	$46.78
2017-12-04	$83.04	$83.04	$83.04	$83.04	$47.17
2017-12-01	$84.59	$84.59	$84.59	$84.59	$48.06
2017-11-30	$84.60	$84.60	$84.60	$84.60	$48.06
2017-11-29	$83.19	$83.19	$83.19	$83.19	$47.26
2017-11-28	$83.30	$83.30	$83.30	$83.30	$47.32
2017-11-27	$83.10	$83.10	$83.10	$83.10	$47.21
2017-11-24	$83.67	$83.67	$83.67	$83.67	$47.53
2017-11-22	$83.49	$83.49	$83.49	$83.49	$47.43
2017-11-21	$83.10	$83.10	$83.10	$83.10	$47.21
2017-11-20	$82.32	$82.32	$82.32	$82.32	$46.77
2017-11-17	$83.07	$83.07	$83.07	$83.07	$47.19
2017-11-16	$82.97	$82.97	$82.97	$82.97	$47.14
2017-11-15	$81.72	$81.72	$81.72	$81.72	$46.43
2017-11-14	$81.70	$81.70	$81.70	$81.70	$46.41
2017-11-13	$82.75	$82.75	$82.75	$82.75	$47.01
2017-11-10	$83.32	$83.32	$83.32	$83.32	$47.33
2017-11-09	$83.56	$83.56	$83.56	$83.56	$47.47
2017-11-08	$84.04	$84.04	$84.04	$84.04	$47.74
2017-11-07	$84.26	$84.26	$84.26	$84.26	$47.87
2017-11-06	$84.58	$84.58	$84.58	$84.58	$48.05
2017-11-03	$85.00	$85.00	$85.00	$85.00	$48.29
2017-11-02	$83.43	$83.43	$83.43	$83.43	$47.40
2017-11-01	$83.10	$83.10	$83.10	$83.10	$47.21
2017-10-31	$83.64	$83.64	$83.64	$83.64	$47.52
2017-10-30	$83.89	$83.89	$83.89	$83.89	$47.66
2017-10-27	$83.97	$83.97	$83.97	$83.97	$47.70
2017-10-26	$82.90	$82.90	$82.90	$82.90	$47.10
2017-10-25	$84.24	$84.24	$84.24	$84.24	$47.86
2017-10-24	$85.00	$85.00	$85.00	$85.00	$48.29
2017-10-23	$85.72	$85.72	$85.72	$85.72	$48.70
2017-10-20	$86.76	$86.76	$86.76	$86.76	$49.29
2017-10-19	$87.27	$87.27	$87.27	$87.27	$49.58
2017-10-18	$87.38	$87.38	$87.38	$87.38	$49.64
2017-10-17	$87.83	$87.83	$87.83	$87.83	$49.90
2017-10-16	$87.73	$87.73	$87.73	$87.73	$49.84
2017-10-13	$87.40	$87.40	$87.40	$87.40	$49.65
2017-10-12	$87.60	$87.60	$87.60	$87.60	$49.77
2017-10-11	$87.77	$87.77	$87.77	$87.77	$49.86
2017-10-10	$87.84	$87.84	$87.84	$87.84	$49.90
2017-10-09	$87.68	$87.68	$87.68	$87.68	$49.81
2017-10-06	$88.04	$88.04	$88.04	$88.04	$50.02
2017-10-05	$88.20	$88.20	$88.20	$88.20	$50.11
2017-10-04	$88.03	$88.03	$88.03	$88.03	$50.01
2017-10-03	$87.57	$87.57	$87.57	$87.57	$49.75
2017-10-02	$87.84	$87.84	$87.84	$87.84	$49.90
2017-09-29	$86.52	$86.52	$86.52	$86.52	$49.15
2017-09-28	$85.96	$85.96	$85.96	$85.96	$48.83
2017-09-27	$85.46	$85.46	$85.46	$85.46	$48.55
2017-09-26	$84.77	$84.77	$84.77	$84.77	$48.16
2017-09-25	$85.62	$85.62	$85.62	$85.62	$48.64
2017-09-22	$85.46	$85.46	$85.46	$85.46	$48.55
2017-09-21	$85.71	$85.71	$85.71	$85.71	$48.69
2017-09-20	$86.19	$86.19	$86.19	$86.19	$48.96
2017-09-19	$85.22	$85.22	$85.22	$85.22	$48.41
2017-09-18	$85.65	$85.65	$85.65	$85.65	$48.66
2017-09-15	$85.65	$85.65	$85.65	$85.65	$48.66
2017-09-14	$85.66	$85.66	$85.66	$85.66	$48.66
2017-09-13	$86.07	$86.07	$86.07	$86.07	$48.90
2017-09-12	$86.40	$86.40	$86.40	$86.40	$49.08
2017-09-11	$86.29	$86.29	$86.29	$86.29	$49.02
2017-09-08	$85.99	$85.99	$85.99	$85.99	$48.85
2017-09-07	$86.16	$86.16	$86.16	$86.16	$48.95
2017-09-06	$85.76	$85.76	$85.76	$85.76	$48.72
2017-09-05	$85.37	$85.37	$85.37	$85.37	$48.50
2017-09-01	$86.09	$86.09	$86.09	$86.09	$48.91
2017-08-31	$85.45	$85.45	$85.45	$85.45	$48.54
2017-08-30	$83.27	$83.27	$83.27	$83.27	$47.31
2017-08-29	$82.04	$82.04	$82.04	$82.04	$46.61
2017-08-28	$81.78	$81.78	$81.78	$81.78	$46.46
2017-08-25	$80.15	$80.15	$80.15	$80.15	$45.53
2017-08-24	$80.61	$80.61	$80.61	$80.61	$45.79
2017-08-23	$79.58	$79.58	$79.58	$79.58	$45.21
2017-08-22	$79.99	$79.99	$79.99	$79.99	$45.44
2017-08-21	$78.38	$78.38	$78.38	$78.38	$44.53
2017-08-18	$78.16	$78.16	$78.16	$78.16	$44.40
2017-08-17	$78.26	$78.26	$78.26	$78.26	$44.46
2017-08-16	$79.65	$79.65	$79.65	$79.65	$45.25
2017-08-15	$79.46	$79.46	$79.46	$79.46	$45.14
2017-08-14	$79.49	$79.49	$79.49	$79.49	$45.16
2017-08-11	$78.85	$78.85	$78.85	$78.85	$44.79
2017-08-10	$78.01	$78.01	$78.01	$78.01	$44.32
2017-08-09	$80.46	$80.46	$80.46	$80.46	$45.71
2017-08-08	$80.66	$80.66	$80.66	$80.66	$45.82
2017-08-07	$81.63	$81.63	$81.63	$81.63	$46.37
2017-08-04	$81.21	$81.21	$81.21	$81.21	$46.14
2017-08-03	$80.90	$80.90	$80.90	$80.90	$45.96
2017-08-02	$81.36	$81.36	$81.36	$81.36	$46.22
2017-08-01	$80.80	$80.80	$80.80	$80.80	$45.90
2017-07-31	$81.59	$81.59	$81.59	$81.59	$46.35
2017-07-28	$82.62	$82.62	$82.62	$82.62	$46.94
2017-07-27	$82.04	$82.04	$82.04	$82.04	$46.61
2017-07-26	$83.71	$83.71	$83.71	$83.71	$47.56
2017-07-25	$83.34	$83.34	$83.34	$83.34	$47.35
2017-07-24	$84.26	$84.26	$84.26	$84.26	$47.87
2017-07-21	$83.45	$83.45	$83.45	$83.45	$47.41
2017-07-20	$82.92	$82.92	$82.92	$82.92	$47.11
2017-07-19	$82.15	$82.15	$82.15	$82.15	$46.67
2017-07-18	$81.12	$81.12	$81.12	$81.12	$46.08
2017-07-17	$81.03	$81.03	$81.03	$81.03	$46.03
2017-07-14	$81.32	$81.32	$81.32	$81.32	$46.20
2017-07-13	$81.35	$81.35	$81.35	$81.35	$46.21
2017-07-12	$80.83	$80.83	$80.83	$80.83	$45.92
2017-07-11	$80.31	$80.31	$80.31	$80.31	$45.62
2017-07-10	$79.71	$79.71	$79.71	$79.71	$45.28
2017-07-07	$80.51	$80.51	$80.51	$80.51	$45.74
2017-07-06	$80.01	$80.01	$80.01	$80.01	$45.45
2017-07-05	$81.36	$81.36	$81.36	$81.36	$46.22
2017-07-03	$80.13	$80.13	$80.13	$80.13	$45.52
2017-06-30	$79.83	$79.83	$79.83	$79.83	$45.35
2017-06-29	$80.22	$80.22	$80.22	$80.22	$45.57
2017-06-28	$81.40	$81.40	$81.40	$81.40	$46.24
2017-06-27	$79.68	$79.68	$79.68	$79.68	$45.27
2017-06-26	$82.03	$82.03	$82.03	$82.03	$46.60
2017-06-23	$82.49	$82.49	$82.49	$82.49	$46.86
2017-06-22	$82.07	$82.07	$82.07	$82.07	$46.62
2017-06-21	$81.13	$81.13	$81.13	$81.13	$46.09
2017-06-20	$78.21	$78.21	$78.21	$78.21	$44.43
2017-06-19	$77.52	$77.52	$77.52	$77.52	$44.04
2017-06-16	$75.51	$75.51	$75.51	$75.51	$42.90
2017-06-15	$75.51	$75.51	$75.51	$75.51	$42.90
2017-06-14	$76.17	$76.17	$76.17	$76.17	$43.27
2017-06-13	$75.75	$75.75	$75.75	$75.75	$43.03
2017-06-12	$75.15	$75.15	$75.15	$75.15	$42.69
2017-06-09	$75.45	$75.45	$75.45	$75.45	$42.86
2017-06-08	$75.71	$75.71	$75.71	$75.71	$43.01
2017-06-07	$75.25	$75.25	$75.25	$75.25	$42.75
2017-06-06	$75.13	$75.13	$75.13	$75.13	$42.68
2017-06-05	$75.24	$75.24	$75.24	$75.24	$42.74
2017-06-02	$75.75	$75.75	$75.75	$75.75	$43.03
2017-06-01	$74.54	$74.54	$74.54	$74.54	$42.35
2017-05-31	$73.12	$73.12	$73.12	$73.12	$41.54
2017-05-30	$72.62	$72.62	$72.62	$72.62	$41.26
2017-05-26	$73.74	$73.74	$73.74	$73.74	$41.89
2017-05-25	$74.51	$74.51	$74.51	$74.51	$42.33
2017-05-24	$74.73	$74.73	$74.73	$74.73	$42.45
2017-05-23	$74.33	$74.33	$74.33	$74.33	$42.23
2017-05-22	$74.42	$74.42	$74.42	$74.42	$42.28
2017-05-19	$74.08	$74.08	$74.08	$74.08	$42.08
2017-05-18	$74.79	$74.79	$74.79	$74.79	$42.49
2017-05-17	$73.59	$73.59	$73.59	$73.59	$41.81
2017-05-16	$75.50	$75.50	$75.50	$75.50	$42.89
2017-05-15	$75.28	$75.28	$75.28	$75.28	$42.77
2017-05-12	$75.00	$75.00	$75.00	$75.00	$42.61
2017-05-11	$74.39	$74.39	$74.39	$74.39	$42.26
2017-05-10	$74.51	$74.51	$74.51	$74.51	$42.33
2017-05-09	$74.54	$74.54	$74.54	$74.54	$42.35
2017-05-08	$73.62	$73.62	$73.62	$73.62	$41.82
2017-05-05	$75.47	$75.47	$75.47	$75.47	$42.87
2017-05-04	$75.98	$75.98	$75.98	$75.98	$43.16
2017-05-03	$75.54	$75.54	$75.54	$75.54	$42.91
2017-05-02	$76.02	$76.02	$76.02	$76.02	$43.19
2017-05-01	$76.55	$76.55	$76.55	$76.55	$43.49
2017-04-28	$76.06	$76.06	$76.06	$76.06	$43.21
2017-04-27	$75.81	$75.81	$75.81	$75.81	$43.07
2017-04-26	$75.32	$75.32	$75.32	$75.32	$42.79
2017-04-25	$75.29	$75.29	$75.29	$75.29	$42.77
2017-04-24	$74.34	$74.34	$74.34	$74.34	$42.23
2017-04-21	$73.18	$73.18	$73.18	$73.18	$41.57
2017-04-20	$73.81	$73.81	$73.81	$73.81	$41.93
2017-04-19	$73.29	$73.29	$73.29	$73.29	$41.64
2017-04-18	$72.97	$72.97	$72.97	$72.97	$41.45
2017-04-17	$73.76	$73.76	$73.76	$73.76	$41.90
2017-04-13	$73.67	$73.67	$73.67	$73.67	$41.85
2017-04-12	$73.00	$73.00	$73.00	$73.00	$41.47
2017-04-11	$72.77	$72.77	$72.77	$72.77	$41.34
2017-04-10	$72.93	$72.93	$72.93	$72.93	$41.43
2017-04-07	$73.12	$73.12	$73.12	$73.12	$41.54
2017-04-06	$72.50	$72.50	$72.50	$72.50	$41.19
2017-04-05	$72.35	$72.35	$72.35	$72.35	$41.10
2017-04-04	$73.47	$73.47	$73.47	$73.47	$41.74
2017-04-03	$73.40	$73.40	$73.40	$73.40	$41.70
2017-03-31	$74.15	$74.15	$74.15	$74.15	$42.12
2017-03-30	$74.20	$74.20	$74.20	$74.20	$42.15
2017-03-29	$74.55	$74.55	$74.55	$74.55	$42.35
2017-03-28	$74.02	$74.02	$74.02	$74.02	$42.05
2017-03-27	$74.29	$74.29	$74.29	$74.29	$42.20
2017-03-24	$73.34	$73.34	$73.34	$73.34	$41.66
2017-03-23	$72.85	$72.85	$72.85	$72.85	$41.39
2017-03-22	$73.26	$73.26	$73.26	$73.26	$41.62
2017-03-21	$72.68	$72.68	$72.68	$72.68	$41.29
2017-03-20	$75.18	$75.18	$75.18	$75.18	$42.71
2017-03-17	$74.83	$74.83	$74.83	$74.83	$42.51
2017-03-16	$75.66	$75.66	$75.66	$75.66	$42.98
2017-03-15	$76.58	$76.58	$76.58	$76.58	$43.51
2017-03-14	$75.32	$75.32	$75.32	$75.32	$42.79
2017-03-13	$76.02	$76.02	$76.02	$76.02	$43.19
2017-03-10	$75.99	$75.99	$75.99	$75.99	$43.17
2017-03-09	$75.43	$75.43	$75.43	$75.43	$42.85
2017-03-08	$75.16	$75.16	$75.16	$75.16	$42.70
2017-03-07	$74.32	$74.32	$74.32	$74.32	$42.22
2017-03-06	$75.38	$75.38	$75.38	$75.38	$42.82
2017-03-03	$76.06	$76.06	$76.06	$76.06	$43.21
2017-03-02	$75.43	$75.43	$75.43	$75.43	$42.85
2017-03-01	$75.81	$75.81	$75.81	$75.81	$43.07
2017-02-28	$74.87	$74.87	$74.87	$74.87	$42.53
2017-02-27	$75.58	$75.58	$75.58	$75.58	$42.94
2017-02-24	$73.28	$73.28	$73.28	$73.28	$41.63
2017-02-23	$73.21	$73.21	$73.21	$73.21	$41.59
2017-02-22	$73.36	$73.36	$73.36	$73.36	$41.68
2017-02-21	$74.07	$74.07	$74.07	$74.07	$42.08
2017-02-17	$74.41	$74.41	$74.41	$74.41	$42.27
2017-02-16	$73.88	$73.88	$73.88	$73.88	$41.97
2017-02-15	$74.28	$74.28	$74.28	$74.28	$42.20
2017-02-14	$73.22	$73.22	$73.22	$73.22	$41.60
2017-02-13	$72.25	$72.25	$72.25	$72.25	$41.05
2017-02-10	$71.88	$71.88	$71.88	$71.88	$40.83
2017-02-09	$72.05	$72.05	$72.05	$72.05	$40.93
2017-02-08	$71.11	$71.11	$71.11	$71.11	$40.40
2017-02-07	$70.96	$70.96	$70.96	$70.96	$40.31
2017-02-06	$71.22	$71.22	$71.22	$71.22	$40.46
2017-02-03	$71.26	$71.26	$71.26	$71.26	$40.48
2017-02-02	$70.41	$70.41	$70.41	$70.41	$40.00
2017-02-01	$70.58	$70.58	$70.58	$70.58	$40.10
2017-01-31	$70.03	$70.03	$70.03	$70.03	$39.78
2017-01-30	$67.93	$67.93	$67.93	$67.93	$38.59
2017-01-27	$68.85	$68.85	$68.85	$68.85	$39.11
2017-01-26	$68.27	$68.27	$68.27	$68.27	$38.78
2017-01-25	$68.57	$68.57	$68.57	$68.57	$38.95
2017-01-24	$68.03	$68.03	$68.03	$68.03	$38.65
2017-01-23	$68.14	$68.14	$68.14	$68.14	$38.71
2017-01-20	$68.77	$68.77	$68.77	$68.77	$39.07
2017-01-19	$69.18	$69.18	$69.18	$69.18	$39.30
2017-01-18	$69.80	$69.80	$69.80	$69.80	$39.65
2017-01-17	$69.19	$69.19	$69.19	$69.19	$39.31
2017-01-13	$70.56	$70.56	$70.56	$70.56	$40.09
2017-01-12	$70.16	$70.16	$70.16	$70.16	$39.86
2017-01-11	$69.59	$69.59	$69.59	$69.59	$39.53
2017-01-10	$71.78	$71.78	$71.78	$71.78	$40.78
2017-01-09	$71.35	$71.35	$71.35	$71.35	$40.53
2017-01-06	$70.13	$70.13	$70.13	$70.13	$39.84
2017-01-05	$69.40	$69.40	$69.40	$69.40	$39.43
2017-01-04	$69.18	$69.18	$69.18	$69.18	$39.30
2017-01-03	$66.99	$66.99	$66.99	$66.99	$38.06
2016-12-30	$66.03	$66.03	$66.03	$66.03	$37.51
2016-12-29	$66.46	$66.46	$66.46	$66.46	$37.76
2016-12-28	$66.64	$66.64	$66.64	$66.64	$37.86
2016-12-27	$67.53	$67.53	$67.53	$67.53	$38.36
2016-12-23	$67.91	$67.91	$67.91	$67.91	$38.58
2016-12-22	$66.24	$66.24	$66.24	$66.24	$37.63
2016-12-21	$66.77	$66.77	$66.77	$66.77	$37.93
2016-12-20	$67.76	$67.76	$67.76	$67.76	$38.49
2016-12-19	$67.25	$67.25	$67.25	$67.25	$38.20
2016-12-16	$68.09	$68.09	$68.09	$68.09	$38.68
2016-12-15	$68.15	$68.15	$68.15	$68.15	$38.72
2016-12-14	$67.32	$67.32	$67.32	$67.32	$38.24
2016-12-13	$67.32	$67.32	$67.32	$67.32	$38.24
2016-12-12	$66.94	$66.94	$66.94	$66.94	$38.03
2016-12-09	$67.55	$67.55	$67.55	$67.55	$38.38
2016-12-08	$67.29	$67.29	$67.29	$67.29	$38.23
2016-12-07	$67.00	$67.00	$67.00	$67.00	$38.06
2016-12-06	$69.22	$69.22	$69.22	$69.22	$39.32
2016-12-05	$68.48	$68.48	$68.48	$68.48	$38.90
2016-12-02	$67.72	$67.72	$67.72	$67.72	$38.47
2016-12-01	$67.30	$67.30	$67.30	$67.30	$38.23
2016-11-30	$68.64	$68.64	$68.64	$68.64	$38.99
2016-11-29	$70.18	$70.18	$70.18	$70.18	$39.87
2016-11-28	$69.84	$69.84	$69.84	$69.84	$39.68
2016-11-25	$71.33	$71.33	$71.33	$71.33	$40.52
2016-11-23	$70.94	$70.94	$70.94	$70.94	$40.30
2016-11-22	$70.08	$70.08	$70.08	$70.08	$39.81
2016-11-21	$71.47	$71.47	$71.47	$71.47	$40.60
2016-11-18	$71.14	$71.14	$71.14	$71.14	$40.41
2016-11-17	$71.96	$71.96	$71.96	$71.96	$40.88
2016-11-16	$71.25	$71.25	$71.25	$71.25	$40.48
2016-11-15	$72.69	$72.69	$72.69	$72.69	$41.30
2016-11-14	$73.08	$73.08	$73.08	$73.08	$41.52
2016-11-11	$71.83	$71.83	$71.83	$71.83	$40.81
2016-11-10	$72.14	$72.14	$72.14	$72.14	$40.98
2016-11-09	$70.94	$70.94	$70.94	$70.94	$40.30
2016-11-08	$65.33	$65.33	$65.33	$65.33	$37.11
2016-11-07	$65.17	$65.17	$65.17	$65.17	$37.02
2016-11-04	$62.85	$62.85	$62.85	$62.85	$35.71
2016-11-03	$61.61	$61.61	$61.61	$61.61	$35.00
2016-11-02	$63.48	$63.48	$63.48	$63.48	$36.06
2016-11-01	$64.43	$64.43	$64.43	$64.43	$36.60
2016-10-31	$63.81	$63.81	$63.81	$63.81	$36.25
2016-10-28	$64.75	$64.75	$64.75	$64.75	$36.78
2016-10-27	$65.91	$65.91	$65.91	$65.91	$37.44
2016-10-26	$66.11	$66.11	$66.11	$66.11	$37.56
2016-10-25	$66.48	$66.48	$66.48	$66.48	$37.77
2016-10-24	$66.84	$66.84	$66.84	$66.84	$37.97
2016-10-21	$67.13	$67.13	$67.13	$67.13	$38.14
2016-10-20	$67.65	$67.65	$67.65	$67.65	$38.43
2016-10-19	$66.96	$66.96	$66.96	$66.96	$38.04
2016-10-18	$67.68	$67.68	$67.68	$67.68	$38.45
2016-10-17	$66.75	$66.75	$66.75	$66.75	$37.92
2016-10-14	$66.86	$66.86	$66.86	$66.86	$37.98
2016-10-13	$68.23	$68.23	$68.23	$68.23	$38.76
2016-10-12	$68.01	$68.01	$68.01	$68.01	$38.64
2016-10-11	$69.77	$69.77	$69.77	$69.77	$39.64
2016-10-10	$72.31	$72.31	$72.31	$72.31	$41.08
2016-10-07	$71.25	$71.25	$71.25	$71.25	$40.48
2016-10-06	$71.38	$71.38	$71.38	$71.38	$40.55
2016-10-05	$73.15	$73.15	$73.15	$73.15	$41.56
2016-10-04	$72.34	$72.34	$72.34	$72.34	$41.10
2016-10-03	$72.70	$72.70	$72.70	$72.70	$41.30
2016-09-30	$72.74	$72.74	$72.74	$72.74	$41.32
2016-09-29	$72.04	$72.04	$72.04	$72.04	$40.93
2016-09-28	$74.12	$74.12	$74.12	$74.12	$42.11
2016-09-27	$74.88	$74.88	$74.88	$74.88	$42.54
2016-09-26	$74.14	$74.14	$74.14	$74.14	$42.12
2016-09-23	$75.11	$75.11	$75.11	$75.11	$42.67
2016-09-22	$75.61	$75.61	$75.61	$75.61	$42.95
2016-09-21	$75.05	$75.05	$75.05	$75.05	$42.64
2016-09-20	$74.45	$74.45	$74.45	$74.45	$42.29
2016-09-19	$73.40	$73.40	$73.40	$73.40	$41.70
2016-09-16	$73.11	$73.11	$73.11	$73.11	$41.53
2016-09-15	$72.99	$72.99	$72.99	$72.99	$41.47
2016-09-14	$71.98	$71.98	$71.98	$71.98	$40.89
2016-09-13	$71.02	$71.02	$71.02	$71.02	$40.35
2016-09-12	$72.03	$72.03	$72.03	$72.03	$40.92
2016-09-09	$69.92	$69.92	$69.92	$69.92	$39.72
2016-09-08	$72.14	$72.14	$72.14	$72.14	$40.98
2016-09-07	$71.65	$71.65	$71.65	$71.65	$40.70
2016-09-06	$71.01	$71.01	$71.01	$71.01	$40.34
2016-09-02	$69.81	$69.81	$69.81	$69.81	$39.66
2016-09-01	$69.95	$69.95	$69.95	$69.95	$39.74
2016-08-31	$69.83	$69.83	$69.83	$69.83	$39.67
2016-08-30	$70.43	$70.43	$70.43	$70.43	$40.01
2016-08-29	$70.62	$70.62	$70.62	$70.62	$40.12
2016-08-26	$70.85	$70.85	$70.85	$70.85	$40.25
2016-08-25	$70.31	$70.31	$70.31	$70.31	$39.94
2016-08-24	$71.05	$71.05	$71.05	$71.05	$40.36
2016-08-23	$73.66	$73.66	$73.66	$73.66	$41.85
2016-08-22	$73.73	$73.73	$73.73	$73.73	$41.89
2016-08-19	$72.29	$72.29	$72.29	$72.29	$41.07
2016-08-18	$72.56	$72.56	$72.56	$72.56	$41.22
2016-08-17	$72.40	$72.40	$72.40	$72.40	$41.13
2016-08-16	$72.55	$72.55	$72.55	$72.55	$41.22
2016-08-15	$73.56	$73.56	$73.56	$73.56	$41.79
2016-08-12	$72.83	$72.83	$72.83	$72.83	$41.37
2016-08-11	$72.60	$72.60	$72.60	$72.60	$41.24
2016-08-10	$71.74	$71.74	$71.74	$71.74	$40.76
2016-08-09	$73.24	$73.24	$73.24	$73.24	$41.61
2016-08-08	$73.23	$73.23	$73.23	$73.23	$41.60
2016-08-05	$74.12	$74.12	$74.12	$74.12	$42.11
2016-08-04	$73.74	$73.74	$73.74	$73.74	$41.89
2016-08-03	$74.14	$74.14	$74.14	$74.14	$42.12
2016-08-02	$73.38	$73.38	$73.38	$73.38	$41.69
2016-08-01	$73.45	$73.45	$73.45	$73.45	$41.73
2016-07-29	$72.21	$72.21	$72.21	$72.21	$41.02
2016-07-28	$71.52	$71.52	$71.52	$71.52	$40.63
2016-07-27	$71.42	$71.42	$71.42	$71.42	$40.57
2016-07-26	$69.84	$69.84	$69.84	$69.84	$39.68
2016-07-25	$69.97	$69.97	$69.97	$69.97	$39.75
2016-07-22	$69.65	$69.65	$69.65	$69.65	$39.57
2016-07-21	$69.49	$69.49	$69.49	$69.49	$39.48
2016-07-20	$68.78	$68.78	$68.78	$68.78	$39.07
2016-07-19	$67.04	$67.04	$67.04	$67.04	$38.09
2016-07-18	$67.96	$67.96	$67.96	$67.96	$38.61
2016-07-15	$67.72	$67.72	$67.72	$67.72	$38.47
2016-07-14	$66.99	$66.99	$66.99	$66.99	$38.06
2016-07-13	$66.75	$66.75	$66.75	$66.75	$37.92
2016-07-12	$68.02	$68.02	$68.02	$68.02	$38.64
2016-07-11	$67.40	$67.40	$67.40	$67.40	$38.29
2016-07-08	$67.54	$67.54	$67.54	$67.54	$38.37
2016-07-07	$66.88	$66.88	$66.88	$66.88	$37.99
2016-07-06	$66.46	$66.46	$66.46	$66.46	$37.76
2016-07-05	$64.97	$64.97	$64.97	$64.97	$36.91
2016-07-01	$65.60	$65.60	$65.60	$65.60	$37.27
2016-06-30	$64.28	$64.28	$64.28	$64.28	$36.52
2016-06-29	$63.93	$63.93	$63.93	$63.93	$36.32
2016-06-28	$62.21	$62.21	$62.21	$62.21	$35.34
2016-06-27	$60.00	$60.00	$60.00	$60.00	$34.09
2016-06-24	$61.98	$61.98	$61.98	$61.98	$35.21
2016-06-23	$65.08	$65.08	$65.08	$65.08	$36.97
2016-06-22	$63.64	$63.64	$63.64	$63.64	$36.15
2016-06-21	$63.32	$63.32	$63.32	$63.32	$35.97
2016-06-20	$64.26	$64.26	$64.26	$64.26	$36.51
2016-06-17	$63.57	$63.57	$63.57	$63.57	$36.11
2016-06-16	$65.01	$65.01	$65.01	$65.01	$36.93
2016-06-15	$64.96	$64.96	$64.96	$64.96	$36.90
2016-06-14	$65.07	$65.07	$65.07	$65.07	$36.97
2016-06-13	$65.23	$65.23	$65.23	$65.23	$37.06
2016-06-10	$66.19	$66.19	$66.19	$66.19	$37.60
2016-06-09	$67.58	$67.58	$67.58	$67.58	$38.39
2016-06-08	$69.02	$69.02	$69.02	$69.02	$39.21
2016-06-07	$69.18	$69.18	$69.18	$69.18	$39.30
2016-06-06	$70.53	$70.53	$70.53	$70.53	$40.07
2016-06-03	$69.52	$69.52	$69.52	$69.52	$39.49
2016-06-02	$70.80	$70.80	$70.80	$70.80	$40.22
2016-06-01	$69.34	$69.34	$69.34	$69.34	$39.39
2016-05-31	$68.98	$68.98	$68.98	$68.98	$39.19
2016-05-27	$68.06	$68.06	$68.06	$68.06	$38.66
2016-05-26	$67.39	$67.39	$67.39	$67.39	$38.28
2016-05-25	$67.90	$67.90	$67.90	$67.90	$38.57
2016-05-24	$67.17	$67.17	$67.17	$67.17	$38.16
2016-05-23	$65.73	$65.73	$65.73	$65.73	$37.34
2016-05-20	$65.36	$65.36	$65.36	$65.36	$37.13
2016-05-19	$64.01	$64.01	$64.01	$64.01	$36.36
2016-05-18	$64.90	$64.90	$64.90	$64.90	$36.87
2016-05-17	$64.08	$64.08	$64.08	$64.08	$36.40
2016-05-16	$64.66	$64.66	$64.66	$64.66	$36.73
2016-05-13	$62.70	$62.70	$62.70	$62.70	$35.62
2016-05-12	$62.14	$62.14	$62.14	$62.14	$35.30
2016-05-11	$63.18	$63.18	$63.18	$63.18	$35.89
2016-05-10	$65.08	$65.08	$65.08	$65.08	$36.97
2016-05-09	$64.58	$64.58	$64.58	$64.58	$36.69
2016-05-06	$62.77	$62.77	$62.77	$62.77	$35.66
2016-05-05	$63.18	$63.18	$63.18	$63.18	$35.89
2016-05-04	$63.09	$63.09	$63.09	$63.09	$35.84
2016-05-03	$65.16	$65.16	$65.16	$65.16	$37.02
2016-05-02	$66.59	$66.59	$66.59	$66.59	$37.83
2016-04-29	$65.95	$65.95	$65.95	$65.95	$37.47
2016-04-28	$67.44	$67.44	$67.44	$67.44	$38.31
2016-04-27	$67.94	$67.94	$67.94	$67.94	$38.60
2016-04-26	$68.64	$68.64	$68.64	$68.64	$38.99
2016-04-25	$69.57	$69.57	$69.57	$69.57	$39.52
2016-04-22	$70.16	$70.16	$70.16	$70.16	$39.86
2016-04-21	$70.00	$70.00	$70.00	$70.00	$39.77
2016-04-20	$68.43	$68.43	$68.43	$68.43	$38.88
2016-04-19	$68.28	$68.28	$68.28	$68.28	$38.79
2016-04-18	$69.40	$69.40	$69.40	$69.40	$39.43
2016-04-15	$68.56	$68.56	$68.56	$68.56	$38.95
2016-04-14	$68.64	$68.64	$68.64	$68.64	$38.99
2016-04-13	$68.46	$68.46	$68.46	$68.46	$38.89
2016-04-12	$67.06	$67.06	$67.06	$67.06	$38.10
2016-04-11	$66.56	$66.56	$66.56	$66.56	$37.81
2016-04-08	$67.67	$67.67	$67.67	$67.67	$38.44
2016-04-07	$68.33	$68.33	$68.33	$68.33	$38.82
2016-04-06	$69.27	$69.27	$69.27	$69.27	$39.35
2016-04-05	$65.52	$65.52	$65.52	$65.52	$37.22
2016-04-04	$65.91	$65.91	$65.91	$65.91	$37.44
2016-04-01	$65.35	$65.35	$65.35	$65.35	$37.13
2016-03-31	$63.69	$63.69	$63.69	$63.69	$36.18
2016-03-30	$62.28	$62.28	$62.28	$62.28	$35.38
2016-03-29	$62.69	$62.69	$62.69	$62.69	$35.61
2016-03-28	$61.55	$61.55	$61.55	$61.55	$34.97
2016-03-24	$62.27	$62.27	$62.27	$62.27	$35.38
2016-03-23	$62.06	$62.06	$62.06	$62.06	$35.26
2016-03-22	$64.43	$64.43	$64.43	$64.43	$36.60
2016-03-21	$62.56	$62.56	$62.56	$62.56	$35.54
2016-03-18	$61.53	$61.53	$61.53	$61.53	$34.96
2016-03-17	$60.46	$60.46	$60.46	$60.46	$34.35
2016-03-16	$61.05	$61.05	$61.05	$61.05	$34.68
2016-03-15	$61.37	$61.37	$61.37	$61.37	$34.86
2016-03-14	$64.35	$64.35	$64.35	$64.35	$36.56
2016-03-11	$64.45	$64.45	$64.45	$64.45	$36.61
2016-03-10	$62.55	$62.55	$62.55	$62.55	$35.53
2016-03-09	$63.14	$63.14	$63.14	$63.14	$35.87
2016-03-08	$63.58	$63.58	$63.58	$63.58	$36.12
2016-03-07	$66.05	$66.05	$66.05	$66.05	$37.52
2016-03-04	$64.55	$64.55	$64.55	$64.55	$36.67
2016-03-03	$64.65	$64.65	$64.65	$64.65	$36.73
2016-03-02	$65.39	$65.39	$65.39	$65.39	$37.15
2016-03-01	$64.38	$64.38	$64.38	$64.38	$36.57
2016-02-29	$61.78	$61.78	$61.78	$61.78	$35.10
2016-02-26	$63.63	$63.63	$63.63	$63.63	$36.15
2016-02-25	$62.94	$62.94	$62.94	$62.94	$35.76
2016-02-24	$62.85	$62.85	$62.85	$62.85	$35.71
2016-02-23	$62.49	$62.49	$62.49	$62.49	$35.50
2016-02-22	$64.09	$64.09	$64.09	$64.09	$36.41
2016-02-19	$63.55	$63.55	$63.55	$63.55	$36.10
2016-02-18	$62.90	$62.90	$62.90	$62.90	$35.73
2016-02-17	$64.69	$64.69	$64.69	$64.69	$36.75
2016-02-16	$62.60	$62.60	$62.60	$62.60	$35.56
2016-02-12	$60.81	$60.81	$60.81	$60.81	$34.55
2016-02-11	$59.13	$59.13	$59.13	$59.13	$33.59
2016-02-10	$60.29	$60.29	$60.29	$60.29	$34.25
2016-02-09	$60.02	$60.02	$60.02	$60.02	$34.10
2016-02-08	$59.75	$59.75	$59.75	$59.75	$33.94
2016-02-05	$62.00	$62.00	$62.00	$62.00	$35.22
2016-02-04	$64.04	$64.04	$64.04	$64.04	$36.38
2016-02-03	$63.65	$63.65	$63.65	$63.65	$36.16
2016-02-02	$62.86	$62.86	$62.86	$62.86	$35.71
2016-02-01	$64.91	$64.91	$64.91	$64.91	$36.88
2016-01-29	$64.52	$64.52	$64.52	$64.52	$36.65
2016-01-28	$63.83	$63.83	$63.83	$63.83	$36.26
2016-01-27	$66.07	$66.07	$66.07	$66.07	$37.53
2016-01-26	$68.48	$68.48	$68.48	$68.48	$38.90
2016-01-25	$68.76	$68.76	$68.76	$68.76	$39.06
2016-01-22	$69.89	$69.89	$69.89	$69.89	$39.70
2016-01-21	$67.82	$67.82	$67.82	$67.82	$38.53
2016-01-20	$69.13	$69.13	$69.13	$69.13	$39.27
2016-01-19	$67.20	$67.20	$67.20	$67.20	$38.18
2016-01-15	$68.89	$68.89	$68.89	$68.89	$39.14
2016-01-14	$70.48	$70.48	$70.48	$70.48	$40.04
2016-01-13	$67.92	$67.92	$67.92	$67.92	$38.59
2016-01-12	$71.95	$71.95	$71.95	$71.95	$40.87
2016-01-11	$70.54	$70.54	$70.54	$70.54	$40.07
2016-01-08	$73.41	$73.41	$73.41	$73.41	$41.70
2016-01-07	$74.85	$74.85	$74.85	$74.85	$42.52
2016-01-06	$77.67	$77.67	$77.67	$77.67	$44.12
2016-01-05	$79.74	$79.74	$79.74	$79.74	$45.30
2016-01-04	$79.86	$79.86	$79.86	$79.86	$45.37
2015-12-31	$82.23	$82.23	$82.23	$82.23	$46.71
2015-12-30	$82.87	$82.87	$82.87	$82.87	$47.08
2015-12-29	$83.46	$83.46	$83.46	$83.46	$47.41
2015-12-28	$81.91	$81.91	$81.91	$81.91	$46.53
2015-12-24	$82.86	$82.86	$82.86	$82.86	$47.07
2015-12-23	$82.60	$82.60	$82.60	$82.60	$46.92
2015-12-22	$81.36	$81.36	$81.36	$81.36	$46.22
2015-12-21	$81.22	$81.22	$81.22	$81.22	$46.14
2015-12-18	$80.52	$80.52	$80.52	$80.52	$45.74
2015-12-17	$81.07	$81.07	$81.07	$81.07	$46.06
2015-12-16	$82.40	$82.40	$82.40	$82.40	$46.81
2015-12-15	$80.52	$80.52	$80.52	$80.52	$45.74
2015-12-14	$78.21	$78.21	$78.21	$78.21	$44.43
2015-12-11	$78.27	$78.27	$78.27	$78.27	$44.47
2015-12-10	$80.71	$80.71	$80.71	$80.71	$45.85
2015-12-09	$79.75	$79.75	$79.75	$79.75	$45.31
2015-12-08	$81.18	$81.18	$81.18	$81.18	$46.12
2015-12-07	$79.39	$79.39	$79.39	$79.39	$45.10
2015-12-04	$81.56	$81.56	$81.56	$81.56	$46.33
2015-12-03	$79.35	$79.35	$79.35	$79.35	$45.08
2015-12-02	$82.17	$82.17	$82.17	$82.17	$46.68
2015-12-01	$82.80	$82.80	$82.80	$82.80	$47.04
2015-11-30	$82.64	$82.64	$82.64	$82.64	$46.95
2015-11-27	$84.18	$84.18	$84.18	$84.18	$47.82
2015-11-25	$83.68	$83.68	$83.68	$83.68	$47.54
2015-11-24	$82.59	$82.59	$82.59	$82.59	$46.92
2015-11-23	$82.60	$82.60	$82.60	$82.60	$46.92
2015-11-20	$81.79	$81.79	$81.79	$81.79	$46.46
2015-11-19	$81.82	$81.82	$81.82	$81.82	$46.48
2015-11-18	$83.22	$83.22	$83.22	$83.22	$47.28
2015-11-17	$80.99	$80.99	$80.99	$80.99	$46.01
2015-11-16	$81.19	$81.19	$81.19	$81.19	$45.41
2015-11-13	$81.50	$81.50	$81.50	$81.50	$45.58
2015-11-12	$80.76	$80.76	$80.76	$80.76	$45.17
2015-11-11	$82.45	$82.45	$82.45	$82.45	$46.11
2015-11-10	$83.96	$83.96	$83.96	$83.96	$46.96
2015-11-09	$83.38	$83.38	$83.38	$83.38	$46.63
2015-11-06	$82.98	$82.98	$82.98	$82.98	$46.41
2015-11-05	$83.28	$83.28	$83.28	$83.28	$46.58
2015-11-04	$84.81	$84.81	$84.81	$84.81	$47.43
2015-11-03	$84.76	$84.76	$84.76	$84.76	$47.41
2015-11-02	$84.34	$84.34	$84.34	$84.34	$47.17
2015-10-30	$80.67	$80.67	$80.67	$80.67	$45.12
2015-10-29	$81.42	$81.42	$81.42	$81.42	$45.54
2015-10-28	$82.58	$82.58	$82.58	$82.58	$46.19
2015-10-27	$81.28	$81.28	$81.28	$81.28	$45.46
2015-10-26	$79.03	$79.03	$79.03	$79.03	$44.20
2015-10-23	$78.46	$78.46	$78.46	$78.46	$43.88
2015-10-22	$76.15	$76.15	$76.15	$76.15	$42.59
2015-10-21	$75.89	$75.89	$75.89	$75.89	$42.44
2015-10-20	$76.15	$76.15	$76.15	$76.15	$42.59
2015-10-19	$78.89	$78.89	$78.89	$78.89	$44.12
2015-10-16	$78.49	$78.49	$78.49	$78.49	$43.90
2015-10-15	$78.70	$78.70	$78.70	$78.70	$44.02
2015-10-14	$75.09	$75.09	$75.09	$75.09	$42.00
2015-10-13	$74.63	$74.63	$74.63	$74.63	$41.74
2015-10-12	$77.28	$77.28	$77.28	$77.28	$43.22
2015-10-09	$77.42	$77.42	$77.42	$77.42	$43.30
2015-10-08	$76.62	$76.62	$76.62	$76.62	$42.85
2015-10-07	$77.08	$77.08	$77.08	$77.08	$43.11
2015-10-06	$75.49	$75.49	$75.49	$75.49	$42.22
2015-10-05	$78.84	$78.84	$78.84	$78.84	$44.09
2015-10-02	$79.26	$79.26	$79.26	$79.26	$44.33
2015-10-01	$76.49	$76.49	$76.49	$76.49	$42.78
2015-09-30	$75.94	$75.94	$75.94	$75.94	$42.47
2015-09-29	$72.79	$72.79	$72.79	$72.79	$40.71
2015-09-28	$73.77	$73.77	$73.77	$73.77	$41.26
2015-09-25	$78.92	$78.92	$78.92	$78.92	$44.14
2015-09-24	$83.38	$83.38	$83.38	$83.38	$46.63
2015-09-23	$84.89	$84.89	$84.89	$84.89	$47.48
2015-09-22	$85.27	$85.27	$85.27	$85.27	$47.69
2015-09-21	$86.87	$86.87	$86.87	$86.87	$48.59
2015-09-18	$91.12	$91.12	$91.12	$91.12	$50.96
2015-09-17	$92.29	$92.29	$92.29	$92.29	$51.62
2015-09-16	$90.39	$90.39	$90.39	$90.39	$50.55
2015-09-15	$90.79	$90.79	$90.79	$90.79	$50.78
2015-09-14	$89.83	$89.83	$89.83	$89.83	$50.24
2015-09-11	$90.13	$90.13	$90.13	$90.13	$50.41
2015-09-10	$88.84	$88.84	$88.84	$88.84	$49.69
2015-09-09	$87.12	$87.12	$87.12	$87.12	$48.73
2015-09-08	$88.92	$88.92	$88.92	$88.92	$49.73
2015-09-04	$85.47	$85.47	$85.47	$85.47	$47.80
2015-09-03	$85.53	$85.53	$85.53	$85.53	$47.84
2015-09-02	$87.46	$87.46	$87.46	$87.46	$48.92
2015-09-01	$84.34	$84.34	$84.34	$84.34	$47.17
2015-08-31	$86.52	$86.52	$86.52	$86.52	$48.39