MIDCAP 1.5X STRATEGY FUND CLASS C (RYDCX) Stock Profile

Data as of Oct. 8, 2025

$108.62 ($-1.80) -1.63%

MIDCAP 1.5X STRATEGY FUND CLASS C - Daily Information

Click for more stock information on MIDCAP 1.5X STRATEGY FUND CLASS C.

Daily Information	Data
Date	Oct. 8, 2025
Open	$108.62
Previous Close	$108.62
High	$108.62
Low	$108.62
Adjusted Open	$108.62
Previous Adjusted Close	$108.62
Adjusted High	$108.62
Adjusted Low	$108.62

Invest in MIDCAP 1.5X STRATEGY FUND CLASS C (RYDCX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Diversify your asset portfolio by buying gold.

Historical Stock Data for MIDCAP 1.5X STRATEGY FUND CLASS C (RYDCX)

Date	Open	High	Low	Close	Adj.Close
2025-10-07	$108.62	$108.62	$108.62	$108.62	$108.62
2025-10-06	$110.42	$110.42	$110.42	$110.42	$110.42
2025-10-03	$110.24	$110.24	$110.24	$110.24	$110.24
2025-10-02	$109.76	$109.76	$109.76	$109.76	$109.76
2025-10-01	$109.56	$109.56	$109.56	$109.56	$109.56
2025-09-30	$109.02	$109.02	$109.02	$109.02	$109.02
2025-09-29	$108.83	$108.83	$108.83	$108.83	$108.83
2025-09-26	$109.20	$109.20	$109.20	$109.20	$109.20
2025-09-25	$107.56	$107.56	$107.56	$107.56	$107.56
2025-09-24	$108.57	$108.57	$108.57	$108.57	$108.57
2025-09-23	$109.82	$109.82	$109.82	$109.82	$109.82
2025-09-22	$109.93	$109.93	$109.93	$109.93	$109.93
2025-09-19	$110.12	$110.12	$110.12	$110.12	$110.12
2025-09-18	$111.38	$111.38	$111.38	$111.38	$111.38
2025-09-17	$109.26	$109.26	$109.26	$109.26	$109.26
2025-09-16	$109.58	$109.58	$109.58	$109.58	$109.58
2025-09-15	$109.97	$109.97	$109.97	$109.97	$109.97
2025-09-12	$110.01	$110.01	$110.01	$110.01	$110.01
2025-09-11	$111.86	$111.86	$111.86	$111.86	$111.86
2025-09-10	$109.22	$109.22	$109.22	$109.22	$109.22
2025-09-09	$109.26	$109.26	$109.26	$109.26	$109.26
2025-09-08	$110.75	$110.75	$110.75	$110.75	$110.75
2025-09-05	$110.81	$110.81	$110.81	$110.81	$110.81
2025-09-04	$110.01	$110.01	$110.01	$110.01	$110.01
2025-09-03	$107.67	$107.67	$107.67	$107.67	$107.67
2025-09-02	$107.99	$107.99	$107.99	$107.99	$107.99
2025-08-29	$108.73	$108.73	$108.73	$108.73	$108.73
2025-08-28	$109.62	$109.62	$109.62	$109.62	$109.62
2025-08-27	$109.27	$109.27	$109.27	$109.27	$109.27
2025-08-26	$108.30	$108.30	$108.30	$108.30	$108.30
2025-08-25	$107.63	$107.63	$107.63	$107.63	$107.63
2025-08-22	$108.90	$108.90	$108.90	$108.90	$108.90
2025-08-21	$104.61	$104.61	$104.61	$104.61	$104.61
2025-08-20	$104.84	$104.84	$104.84	$104.84	$104.84
2025-08-19	$105.47	$105.47	$105.47	$105.47	$105.47
2025-08-18	$105.19	$105.19	$105.19	$105.19	$105.19
2025-08-15	$104.81	$104.81	$104.81	$104.81	$104.81
2025-08-14	$105.73	$105.73	$105.73	$105.73	$105.73
2025-08-13	$107.81	$107.81	$107.81	$107.81	$107.81
2025-08-12	$105.34	$105.34	$105.34	$105.34	$105.34
2025-08-11	$101.82	$101.82	$101.82	$101.82	$101.82
2025-08-08	$102.48	$102.48	$102.48	$102.48	$102.48
2025-08-07	$102.52	$102.52	$102.52	$102.52	$102.52
2025-08-06	$102.88	$102.88	$102.88	$102.88	$102.88
2025-08-05	$103.36	$103.36	$103.36	$103.36	$103.36
2025-08-04	$103.43	$103.43	$103.43	$103.43	$103.43
2025-08-01	$101.57	$101.57	$101.57	$101.57	$101.57
2025-07-31	$103.89	$103.89	$103.89	$103.89	$103.89
2025-07-30	$105.63	$105.63	$105.63	$105.63	$105.63
2025-07-29	$106.67	$106.67	$106.67	$106.67	$106.67
2025-07-28	$106.89	$106.89	$106.89	$106.89	$106.89
2025-07-25	$107.29	$107.29	$107.29	$107.29	$107.29
2025-07-24	$105.86	$105.86	$105.86	$105.86	$105.86
2025-07-23	$107.32	$107.32	$107.32	$107.32	$107.32
2025-07-22	$106.04	$106.04	$106.04	$106.04	$106.04
2025-07-21	$104.01	$104.01	$104.01	$104.01	$104.01
2025-07-18	$105.05	$105.05	$105.05	$105.05	$105.05
2025-07-17	$105.17	$105.17	$105.17	$105.17	$105.17
2025-07-16	$103.51	$103.51	$103.51	$103.51	$103.51
2025-07-15	$102.81	$102.81	$102.81	$102.81	$102.81
2025-07-14	$105.68	$105.68	$105.68	$105.68	$105.68
2025-07-11	$105.21	$105.21	$105.21	$105.21	$105.21
2025-07-10	$106.57	$106.57	$106.57	$106.57	$106.57
2025-07-09	$105.82	$105.82	$105.82	$105.82	$105.82
2025-07-08	$105.12	$105.12	$105.12	$105.12	$105.12
2025-07-07	$104.51	$104.51	$104.51	$104.51	$104.51
2025-07-03	$106.23	$106.23	$106.23	$106.23	$106.23
2025-07-02	$105.24	$105.24	$105.24	$105.24	$105.24
2025-07-01	$103.70	$103.70	$103.70	$103.70	$103.70
2025-06-30	$101.90	$101.90	$101.90	$101.90	$101.90
2025-06-27	$101.85	$101.85	$101.85	$101.85	$101.85
2025-06-26	$101.46	$101.46	$101.46	$101.46	$101.46
2025-06-25	$99.51	$99.51	$99.51	$99.51	$99.51
2025-06-24	$100.75	$100.75	$100.75	$100.75	$100.75
2025-06-23	$99.37	$99.37	$99.37	$99.37	$99.37
2025-06-20	$98.15	$98.15	$98.15	$98.15	$98.15
2025-06-18	$98.09	$98.09	$98.09	$98.09	$98.09
2025-06-17	$97.63	$97.63	$97.63	$97.63	$97.63
2025-06-16	$98.85	$98.85	$98.85	$98.85	$98.85
2025-06-13	$97.30	$97.30	$97.30	$97.30	$97.30
2025-06-12	$99.62	$99.62	$99.62	$99.62	$99.62
2025-06-11	$99.49	$99.49	$99.49	$99.49	$99.49
2025-06-10	$100.22	$100.22	$100.22	$100.22	$100.22
2025-06-09	$99.83	$99.83	$99.83	$99.83	$99.83
2025-06-06	$99.47	$99.47	$99.47	$99.47	$99.47
2025-06-05	$98.03	$98.03	$98.03	$98.03	$98.03
2025-06-04	$98.21	$98.21	$98.21	$98.21	$98.21
2025-06-03	$98.52	$98.52	$98.52	$98.52	$98.52
2025-06-02	$96.75	$96.75	$96.75	$96.75	$96.75
2025-05-30	$97.09	$97.09	$97.09	$97.09	$97.09
2025-05-29	$97.62	$97.62	$97.62	$97.62	$97.62
2025-05-28	$97.23	$97.23	$97.23	$97.23	$97.23
2025-05-27	$99.05	$99.05	$99.05	$99.05	$99.05
2025-05-23	$95.98	$95.98	$95.98	$95.98	$95.98
2025-05-22	$96.27	$96.27	$96.27	$96.27	$96.27
2025-05-21	$96.50	$96.50	$96.50	$96.50	$96.50
2025-05-20	$100.51	$100.51	$100.51	$100.51	$100.51
2025-05-19	$100.94	$100.94	$100.94	$100.94	$100.94
2025-05-16	$101.47	$101.47	$101.47	$101.47	$101.47
2025-05-15	$99.90	$99.90	$99.90	$99.90	$99.90
2025-05-14	$99.60	$99.60	$99.60	$99.60	$99.60
2025-05-13	$100.07	$100.07	$100.07	$100.07	$100.07
2025-05-12	$99.58	$99.58	$99.58	$99.58	$99.58
2025-05-09	$94.65	$94.65	$94.65	$94.65	$94.65
2025-05-08	$94.77	$94.77	$94.77	$94.77	$94.77
2025-05-07	$93.08	$93.08	$93.08	$93.08	$93.08
2025-05-06	$92.72	$92.72	$92.72	$92.72	$92.72
2025-05-05	$93.69	$93.69	$93.69	$93.69	$93.69
2025-05-02	$94.03	$94.03	$94.03	$94.03	$94.03
2025-05-01	$90.77	$90.77	$90.77	$90.77	$90.77
2025-04-30	$90.17	$90.17	$90.17	$90.17	$90.17
2025-04-29	$90.40	$90.40	$90.40	$90.40	$90.40
2025-04-28	$89.77	$89.77	$89.77	$89.77	$89.77
2025-04-25	$89.27	$89.27	$89.27	$89.27	$89.27
2025-04-24	$89.85	$89.85	$89.85	$89.85	$89.85
2025-04-23	$87.13	$87.13	$87.13	$87.13	$87.13
2025-04-22	$85.43	$85.43	$85.43	$85.43	$85.43
2025-04-21	$82.29	$82.29	$82.29	$82.29	$82.29
2025-04-17	$85.29	$85.29	$85.29	$85.29	$85.29
2025-04-16	$84.27	$84.27	$84.27	$84.27	$84.27
2025-04-15	$85.65	$85.65	$85.65	$85.65	$85.65
2025-04-14	$85.82	$85.82	$85.82	$85.82	$85.82
2025-04-11	$84.34	$84.34	$84.34	$84.34	$84.34
2025-04-10	$82.59	$82.59	$82.59	$82.59	$82.59
2025-04-09	$88.02	$88.02	$88.02	$88.02	$88.02
2025-04-08	$77.29	$77.29	$77.29	$77.29	$77.29
2025-04-07	$79.96	$79.96	$79.96	$79.96	$79.96
2025-04-04	$81.34	$81.34	$81.34	$81.34	$81.34
2025-04-03	$87.73	$87.73	$87.73	$87.73	$87.73
2025-04-02	$97.48	$97.48	$97.48	$97.48	$97.48
2025-04-01	$95.26	$95.26	$95.26	$95.26	$95.26
2025-03-31	$94.45	$94.45	$94.45	$94.45	$94.45
2025-03-28	$94.21	$94.21	$94.21	$94.21	$94.21
2025-03-27	$96.87	$96.87	$96.87	$96.87	$96.87
2025-03-26	$97.95	$97.95	$97.95	$97.95	$97.95
2025-03-25	$98.86	$98.86	$98.86	$98.86	$98.86
2025-03-24	$99.34	$99.34	$99.34	$99.34	$99.34
2025-03-21	$95.80	$95.80	$95.80	$95.80	$95.80
2025-03-20	$96.55	$96.55	$96.55	$96.55	$96.55
2025-03-19	$97.65	$97.65	$97.65	$97.65	$97.65
2025-03-18	$95.88	$95.88	$95.88	$95.88	$95.88
2025-03-17	$97.03	$97.03	$97.03	$97.03	$97.03
2025-03-14	$94.95	$94.95	$94.95	$94.95	$94.95
2025-03-13	$91.59	$91.59	$91.59	$91.59	$91.59
2025-03-12	$93.85	$93.85	$93.85	$93.85	$93.85
2025-03-11	$94.03	$94.03	$94.03	$94.03	$94.03
2025-03-10	$94.67	$94.67	$94.67	$94.67	$94.67
2025-03-07	$97.89	$97.89	$97.89	$97.89	$97.89
2025-03-06	$96.94	$96.94	$96.94	$96.94	$96.94
2025-03-05	$99.24	$99.24	$99.24	$99.24	$99.24
2025-03-04	$97.49	$97.49	$97.49	$97.49	$97.49
2025-03-03	$99.83	$99.83	$99.83	$99.83	$99.83
2025-02-28	$103.32	$103.32	$103.32	$103.32	$103.32
2025-02-27	$101.79	$101.79	$101.79	$101.79	$101.79
2025-02-26	$103.66	$103.66	$103.66	$103.66	$103.66
2025-02-25	$103.41	$103.41	$103.41	$103.41	$103.41
2025-02-24	$103.48	$103.48	$103.48	$103.48	$103.48
2025-02-21	$103.70	$103.70	$103.70	$103.70	$103.70
2025-02-20	$107.59	$107.59	$107.59	$107.59	$107.59
2025-02-19	$109.16	$109.16	$109.16	$109.16	$109.16
2025-02-18	$110.07	$110.07	$110.07	$110.07	$110.07
2025-02-14	$108.68	$108.68	$108.68	$108.68	$108.68
2025-02-13	$108.82	$108.82	$108.82	$108.82	$108.82
2025-02-12	$107.34	$107.34	$107.34	$107.34	$107.34
2025-02-11	$108.49	$108.49	$108.49	$108.49	$108.49
2025-02-10	$109.23	$109.23	$109.23	$109.23	$109.23
2025-02-07	$109.14	$109.14	$109.14	$109.14	$109.14
2025-02-06	$111.27	$111.27	$111.27	$111.27	$111.27
2025-02-05	$111.30	$111.30	$111.30	$111.30	$111.30
2025-02-04	$109.82	$109.82	$109.82	$109.82	$109.82
2025-02-03	$108.85	$108.85	$108.85	$108.85	$108.85
2025-01-31	$110.90	$110.90	$110.90	$110.90	$110.90
2025-01-30	$112.43	$112.43	$112.43	$112.43	$112.43
2025-01-29	$110.54	$110.54	$110.54	$110.54	$110.54
2025-01-28	$111.23	$111.23	$111.23	$111.23	$111.23
2025-01-27	$111.01	$111.01	$111.01	$111.01	$111.01
2025-01-24	$112.90	$112.90	$112.90	$112.90	$112.90
2025-01-23	$113.07	$113.07	$113.07	$113.07	$113.07
2025-01-22	$113.09	$113.09	$113.09	$113.09	$113.09
2025-01-21	$113.85	$113.85	$113.85	$113.85	$113.85
2025-01-17	$111.14	$111.14	$111.14	$111.14	$111.14
2025-01-16	$110.48	$110.48	$110.48	$110.48	$110.48
2025-01-15	$109.24	$109.24	$109.24	$109.24	$109.24
2025-01-14	$107.17	$107.17	$107.17	$107.17	$107.17
2025-01-13	$105.32	$105.32	$105.32	$105.32	$105.32
2025-01-10	$104.09	$104.09	$104.09	$104.09	$104.09
2025-01-09	$109.57	$109.57	$109.57	$109.57	$109.57
2025-01-08	$106.35	$106.35	$106.35	$106.35	$106.35
2025-01-07	$106.04	$106.04	$106.04	$106.04	$106.04
2025-01-06	$107.04	$107.04	$107.04	$107.04	$107.04
2025-01-03	$106.84	$106.84	$106.84	$106.84	$106.84
2025-01-02	$104.94	$104.94	$104.94	$104.94	$104.94
2024-12-31	$105.29	$105.29	$105.29	$105.29	$105.29
2024-12-30	$105.04	$105.04	$105.04	$105.04	$105.04
2024-12-27	$106.16	$106.16	$106.16	$106.16	$106.16
2024-12-26	$107.69	$107.69	$107.69	$107.69	$107.69
2024-12-24	$107.19	$107.19	$107.19	$107.19	$107.19
2024-12-23	$106.02	$106.02	$106.02	$106.02	$106.02
2024-12-20	$105.54	$105.54	$105.54	$105.54	$105.54
2024-12-19	$104.61	$104.61	$104.61	$104.61	$104.61
2024-12-18	$104.97	$104.97	$104.97	$104.97	$104.97
2024-12-17	$111.43	$111.43	$111.43	$111.43	$111.43
2024-12-16	$113.43	$113.43	$113.43	$113.43	$113.43
2024-12-13	$113.54	$113.54	$113.54	$113.54	$113.54
2024-12-12	$114.42	$114.42	$114.42	$114.42	$114.42
2024-12-11	$116.37	$116.37	$116.37	$116.37	$115.41
2024-12-10	$115.26	$115.26	$115.26	$115.26	$114.31
2024-12-09	$116.45	$116.45	$116.45	$116.45	$115.49
2024-12-06	$117.37	$117.37	$117.37	$117.37	$116.40
2024-12-05	$117.26	$117.26	$117.26	$117.26	$116.29
2024-12-04	$118.76	$118.76	$118.76	$118.76	$117.78
2024-12-03	$118.26	$118.26	$118.26	$118.26	$117.28
2024-12-02	$118.79	$118.79	$118.79	$118.79	$117.81
2024-11-29	$119.28	$119.28	$119.28	$119.28	$118.29
2024-11-27	$119.16	$119.16	$119.16	$119.16	$118.18
2024-11-26	$119.78	$119.78	$119.78	$119.78	$118.79
2024-11-25	$120.59	$120.59	$120.59	$120.59	$119.59
2024-11-22	$118.04	$118.04	$118.04	$118.04	$117.07
2024-11-21	$115.17	$115.17	$115.17	$115.17	$114.22
2024-11-20	$112.40	$112.40	$112.40	$112.40	$111.47
2024-11-19	$111.54	$111.54	$111.54	$111.54	$110.62
2024-11-18	$111.41	$111.41	$111.41	$111.41	$110.49
2024-11-15	$111.10	$111.10	$111.10	$111.10	$110.18
2024-11-14	$112.95	$112.95	$112.95	$112.95	$112.02
2024-11-13	$114.58	$114.58	$114.58	$114.58	$113.63
2024-11-12	$115.51	$115.51	$115.51	$115.51	$114.56
2024-11-11	$117.30	$117.30	$117.30	$117.30	$116.33
2024-11-08	$115.83	$115.83	$115.83	$115.83	$114.87
2024-11-07	$115.01	$115.01	$115.01	$115.01	$114.06
2024-11-06	$115.31	$115.31	$115.31	$115.31	$114.36
2024-11-05	$108.57	$108.57	$108.57	$108.57	$107.67
2024-11-04	$106.31	$106.31	$106.31	$106.31	$105.43
2024-11-01	$105.86	$105.86	$105.86	$105.86	$104.99
2024-10-31	$105.63	$105.63	$105.63	$105.63	$104.76
2024-10-30	$107.72	$107.72	$107.72	$107.72	$106.83
2024-10-29	$107.93	$107.93	$107.93	$107.93	$107.04
2024-10-28	$107.78	$107.78	$107.78	$107.78	$106.89
2024-10-25	$106.19	$106.19	$106.19	$106.19	$105.31
2024-10-24	$107.24	$107.24	$107.24	$107.24	$106.35
2024-10-23	$106.98	$106.98	$106.98	$106.98	$106.10
2024-10-22	$107.89	$107.89	$107.89	$107.89	$107.00
2024-10-21	$108.98	$108.98	$108.98	$108.98	$108.08
2024-10-18	$110.98	$110.98	$110.98	$110.98	$110.06
2024-10-17	$110.98	$110.98	$110.98	$110.98	$110.06
2024-10-16	$110.76	$110.76	$110.76	$110.76	$109.85
2024-10-15	$109.26	$109.26	$109.26	$109.26	$108.36
2024-10-14	$109.72	$109.72	$109.72	$109.72	$108.81
2024-10-11	$108.76	$108.76	$108.76	$108.76	$107.86
2024-10-10	$106.20	$106.20	$106.20	$106.20	$105.32
2024-10-09	$106.94	$106.94	$106.94	$106.94	$106.06
2024-10-08	$105.87	$105.87	$105.87	$105.87	$105.00
2024-10-07	$105.80	$105.80	$105.80	$105.80	$104.93
2024-10-04	$107.00	$107.00	$107.00	$107.00	$107.00
2024-10-03	$105.50	$105.50	$105.50	$105.50	$105.50
2024-10-02	$105.98	$105.98	$105.98	$105.98	$105.98
2024-10-01	$105.86	$105.86	$105.86	$105.86	$105.86
2024-09-30	$107.27	$107.27	$107.27	$107.27	$107.27
2024-09-27	$107.09	$107.09	$107.09	$107.09	$107.09
2024-09-26	$106.92	$106.92	$106.92	$106.92	$106.92
2024-09-25	$105.58	$105.58	$105.58	$105.58	$105.58
2024-09-24	$107.15	$107.15	$107.15	$107.15	$107.15
2024-09-23	$107.19	$107.19	$107.19	$107.19	$107.19
2024-09-20	$106.38	$106.38	$106.38	$106.38	$106.38
2024-09-19	$107.53	$107.53	$107.53	$107.53	$107.53
2024-09-18	$104.82	$104.82	$104.82	$104.82	$104.82
2024-09-17	$104.76	$104.76	$104.76	$104.76	$104.76
2024-09-16	$103.93	$103.93	$103.93	$103.93	$103.93
2024-09-13	$102.93	$102.93	$102.93	$102.93	$102.93
2024-09-12	$100.33	$100.33	$100.33	$100.33	$100.33
2024-09-11	$99.14	$99.14	$99.14	$99.14	$99.14
2024-09-10	$98.55	$98.55	$98.55	$98.55	$98.55
2024-09-09	$98.82	$98.82	$98.82	$98.82	$98.82
2024-09-06	$98.18	$98.18	$98.18	$98.18	$98.18
2024-09-05	$100.28	$100.28	$100.28	$100.28	$100.28
2024-09-04	$101.38	$101.38	$101.38	$101.38	$101.38
2024-09-03	$101.85	$101.85	$101.85	$101.85	$101.85
2024-08-30	$105.96	$105.96	$105.96	$105.96	$105.96
2024-08-29	$104.82	$104.82	$104.82	$104.82	$104.82
2024-08-28	$104.37	$104.37	$104.37	$104.37	$104.37
2024-08-27	$105.18	$105.18	$105.18	$105.18	$105.18
2024-08-26	$105.73	$105.73	$105.73	$105.73	$105.73
2024-08-23	$106.31	$106.31	$106.31	$106.31	$106.31
2024-08-22	$102.95	$102.95	$102.95	$102.95	$102.95
2024-08-21	$104.01	$104.01	$104.01	$104.01	$104.01
2024-08-20	$102.03	$102.03	$102.03	$102.03	$102.03
2024-08-19	$103.41	$103.41	$103.41	$103.41	$103.41
2024-08-16	$102.02	$102.02	$102.02	$102.02	$102.02
2024-08-15	$101.93	$101.93	$101.93	$101.93	$101.93
2024-08-14	$99.11	$99.11	$99.11	$99.11	$99.11
2024-08-13	$99.18	$99.18	$99.18	$99.18	$99.18
2024-08-12	$97.25	$97.25	$97.25	$97.25	$97.25
2024-08-09	$98.23	$98.23	$98.23	$98.23	$98.23
2024-08-08	$98.30	$98.30	$98.30	$98.30	$98.30
2024-08-07	$95.18	$95.18	$95.18	$95.18	$95.18
2024-08-06	$96.36	$96.36	$96.36	$96.36	$96.36
2024-08-05	$94.94	$94.94	$94.94	$94.94	$94.94
2024-08-02	$98.99	$98.99	$98.99	$98.99	$98.99
2024-08-01	$103.39	$103.39	$103.39	$103.39	$103.39
2024-07-31	$106.77	$106.77	$106.77	$106.77	$106.77
2024-07-30	$105.83	$105.83	$105.83	$105.83	$105.83
2024-07-29	$105.31	$105.31	$105.31	$105.31	$105.31
2024-07-26	$105.61	$105.61	$105.61	$105.61	$105.61
2024-07-25	$103.08	$103.08	$103.08	$103.08	$103.08
2024-07-24	$101.73	$101.73	$101.73	$101.73	$101.73
2024-07-23	$104.83	$104.83	$104.83	$104.83	$104.83
2024-07-22	$104.53	$104.53	$104.53	$104.53	$104.53
2024-07-19	$102.65	$102.65	$102.65	$102.65	$102.65
2024-07-18	$103.78	$103.78	$103.78	$103.78	$103.78
2024-07-17	$105.53	$105.53	$105.53	$105.53	$105.53
2024-07-16	$107.85	$107.85	$107.85	$107.85	$107.85
2024-07-15	$103.96	$103.96	$103.96	$103.96	$103.96
2024-07-12	$103.04	$103.04	$103.04	$103.04	$103.04
2024-07-11	$101.70	$101.70	$101.70	$101.70	$101.70
2024-07-10	$98.11	$98.11	$98.11	$98.11	$98.11
2024-07-09	$96.37	$96.37	$96.37	$96.37	$96.37
2024-07-08	$97.29	$97.29	$97.29	$97.29	$97.29
2024-07-05	$96.81	$96.81	$96.81	$96.81	$96.81
2024-07-03	$97.95	$97.95	$97.95	$97.95	$97.95
2024-07-02	$97.60	$97.60	$97.60	$97.60	$97.60
2024-07-01	$97.11	$97.11	$97.11	$97.11	$97.11
2024-06-28	$98.60	$98.60	$98.60	$98.60	$98.60
2024-06-27	$98.20	$98.20	$98.20	$98.20	$98.20
2024-06-26	$97.69	$97.69	$97.69	$97.69	$97.69
2024-06-25	$98.16	$98.16	$98.16	$98.16	$98.16
2024-06-24	$99.65	$99.65	$99.65	$99.65	$99.65
2024-06-21	$98.73	$98.73	$98.73	$98.73	$98.73
2024-06-20	$98.22	$98.22	$98.22	$98.22	$98.22
2024-06-18	$98.67	$98.67	$98.67	$98.67	$98.67
2024-06-17	$98.26	$98.26	$98.26	$98.26	$98.26
2024-06-14	$96.96	$96.96	$96.96	$96.96	$96.96
2024-06-13	$98.93	$98.93	$98.93	$98.93	$98.93
2024-06-12	$99.79	$99.79	$99.79	$99.79	$99.79
2024-06-11	$97.86	$97.86	$97.86	$97.86	$97.86
2024-06-10	$98.51	$98.51	$98.51	$98.51	$98.51
2024-06-07	$98.24	$98.24	$98.24	$98.24	$98.24
2024-06-06	$99.41	$99.41	$99.41	$99.41	$99.41
2024-06-05	$99.85	$99.85	$99.85	$99.85	$99.85
2024-06-04	$98.28	$98.28	$98.28	$98.28	$98.28
2024-06-03	$100.29	$100.29	$100.29	$100.29	$100.29
2024-05-31	$101.47	$101.47	$101.47	$101.47	$101.47
2024-05-30	$99.74	$99.74	$99.74	$99.74	$99.74
2024-05-29	$98.25	$98.25	$98.25	$98.25	$98.25
2024-05-28	$100.19	$100.19	$100.19	$100.19	$100.19
2024-05-24	$101.20	$101.20	$101.20	$101.20	$101.20
2024-05-23	$99.97	$99.97	$99.97	$99.97	$99.97
2024-05-22	$101.97	$101.97	$101.97	$101.97	$101.97
2024-05-21	$103.23	$103.23	$103.23	$103.23	$103.23
2024-05-20	$103.49	$103.49	$103.49	$103.49	$103.49
2024-05-17	$103.35	$103.35	$103.35	$103.35	$103.35
2024-05-16	$103.25	$103.25	$103.25	$103.25	$103.25
2024-05-15	$104.60	$104.60	$104.60	$104.60	$104.60
2024-05-14	$103.55	$103.55	$103.55	$103.55	$103.55
2024-05-13	$102.06	$102.06	$102.06	$102.06	$102.06
2024-05-10	$102.21	$102.21	$102.21	$102.21	$102.21
2024-05-09	$102.36	$102.36	$102.36	$102.36	$102.36
2024-05-08	$100.90	$100.90	$100.90	$100.90	$100.90
2024-05-07	$101.33	$101.33	$101.33	$101.33	$101.33
2024-05-06	$101.04	$101.04	$101.04	$101.04	$101.04
2024-05-03	$98.97	$98.97	$98.97	$98.97	$98.97
2024-05-02	$97.55	$97.55	$97.55	$97.55	$97.55
2024-05-01	$95.72	$95.72	$95.72	$95.72	$95.72
2024-04-30	$95.57	$95.57	$95.57	$95.57	$95.57
2024-04-29	$98.18	$98.18	$98.18	$98.18	$98.18
2024-04-26	$97.33	$97.33	$97.33	$97.33	$97.33
2024-04-25	$96.92	$96.92	$96.92	$96.92	$96.92
2024-04-24	$97.63	$97.63	$97.63	$97.63	$97.63
2024-04-23	$97.57	$97.57	$97.57	$97.57	$97.57
2024-04-22	$95.76	$95.76	$95.76	$95.76	$95.76
2024-04-19	$94.46	$94.46	$94.46	$94.46	$94.46
2024-04-18	$93.95	$93.95	$93.95	$93.95	$93.95
2024-04-17	$94.22	$94.22	$94.22	$94.22	$94.22
2024-04-16	$95.42	$95.42	$95.42	$95.42	$95.42
2024-04-15	$96.14	$96.14	$96.14	$96.14	$96.14
2024-04-12	$97.74	$97.74	$97.74	$97.74	$97.74
2024-04-11	$100.13	$100.13	$100.13	$100.13	$100.13
2024-04-10	$100.07	$100.07	$100.07	$100.07	$100.07
2024-04-09	$103.21	$103.21	$103.21	$103.21	$103.21
2024-04-08	$103.05	$103.05	$103.05	$103.05	$103.05
2024-04-05	$102.40	$102.40	$102.40	$102.40	$102.40
2024-04-04	$101.18	$101.18	$101.18	$101.18	$101.18
2024-04-03	$102.83	$102.83	$102.83	$102.83	$102.83
2024-04-02	$102.30	$102.30	$102.30	$102.30	$102.30
2024-04-01	$104.32	$104.32	$104.32	$104.32	$104.32
2024-03-28	$105.47	$105.47	$105.47	$105.47	$105.47
2024-03-27	$104.89	$104.89	$104.89	$104.89	$104.89
2024-03-26	$102.30	$102.30	$102.30	$102.30	$102.30
2024-03-25	$102.58	$102.58	$102.58	$102.58	$102.58
2024-03-22	$102.62	$102.62	$102.62	$102.62	$102.62
2024-03-21	$103.80	$103.80	$103.80	$103.80	$103.80
2024-03-20	$102.09	$102.09	$102.09	$102.09	$102.09
2024-03-19	$100.05	$100.05	$100.05	$100.05	$100.05
2024-03-18	$98.95	$98.95	$98.95	$98.95	$98.95
2024-03-15	$99.28	$99.28	$99.28	$99.28	$99.28
2024-03-14	$99.44	$99.44	$99.44	$99.44	$99.44
2024-03-13	$101.29	$101.29	$101.29	$101.29	$101.29
2024-03-12	$100.76	$100.76	$100.76	$100.76	$100.76
2024-03-11	$100.01	$100.01	$100.01	$100.01	$100.01
2024-03-08	$100.72	$100.72	$100.72	$100.72	$100.72
2024-03-07	$101.56	$101.56	$101.56	$101.56	$101.56
2024-03-06	$100.12	$100.12	$100.12	$100.12	$100.12
2024-03-05	$99.16	$99.16	$99.16	$99.16	$99.16
2024-03-04	$99.62	$99.62	$99.62	$99.62	$99.62
2024-03-01	$98.62	$98.62	$98.62	$98.62	$98.62
2024-02-29	$97.61	$97.61	$97.61	$97.61	$97.61
2024-02-28	$96.43	$96.43	$96.43	$96.43	$96.43
2024-02-27	$96.42	$96.42	$96.42	$96.42	$96.42
2024-02-26	$95.80	$95.80	$95.80	$95.80	$95.80
2024-02-23	$96.00	$96.00	$96.00	$96.00	$96.00
2024-02-22	$95.86	$95.86	$95.86	$95.86	$95.86
2024-02-21	$93.60	$93.60	$93.60	$93.60	$93.60
2024-02-20	$93.36	$93.36	$93.36	$93.36	$93.36
2024-02-16	$94.40	$94.40	$94.40	$94.40	$94.40
2024-02-15	$95.77	$95.77	$95.77	$95.77	$95.77
2024-02-14	$93.27	$93.27	$93.27	$93.27	$93.27
2024-02-13	$91.30	$91.30	$91.30	$91.30	$91.30
2024-02-12	$94.80	$94.80	$94.80	$94.80	$94.80
2024-02-09	$93.51	$93.51	$93.51	$93.51	$93.51
2024-02-08	$92.47	$92.47	$92.47	$92.47	$92.47
2024-02-07	$91.25	$91.25	$91.25	$91.25	$91.25
2024-02-06	$90.62	$90.62	$90.62	$90.62	$90.62
2024-02-05	$89.97	$89.97	$89.97	$89.97	$89.97
2024-02-02	$91.52	$91.52	$91.52	$91.52	$91.52
2024-02-01	$91.55	$91.55	$91.55	$91.55	$91.55
2024-01-31	$89.81	$89.81	$89.81	$89.81	$89.81
2024-01-30	$92.37	$92.37	$92.37	$92.37	$92.37
2024-01-29	$92.67	$92.67	$92.67	$92.67	$92.67
2024-01-26	$91.42	$91.42	$91.42	$91.42	$91.42
2024-01-25	$91.26	$91.26	$91.26	$91.26	$91.26
2024-01-24	$90.47	$90.47	$90.47	$90.47	$90.47
2024-01-23	$91.33	$91.33	$91.33	$91.33	$91.33
2024-01-22	$91.87	$91.87	$91.87	$91.87	$91.87
2024-01-19	$90.37	$90.37	$90.37	$90.37	$90.37
2024-01-18	$89.05	$89.05	$89.05	$89.05	$89.05
2024-01-17	$87.98	$87.98	$87.98	$87.98	$87.98
2024-01-16	$88.94	$88.94	$88.94	$88.94	$88.94
2024-01-12	$89.85	$89.85	$89.85	$89.85	$89.85
2024-01-11	$89.96	$89.96	$89.96	$89.96	$89.96
2024-01-10	$90.29	$90.29	$90.29	$90.29	$90.29
2024-01-09	$89.98	$89.98	$89.98	$89.98	$89.98
2024-01-08	$90.84	$90.84	$90.84	$90.84	$90.84
2024-01-05	$89.12	$89.12	$89.12	$89.12	$89.12
2024-01-04	$88.71	$88.71	$88.71	$88.71	$88.71
2024-01-03	$88.96	$88.96	$88.96	$88.96	$88.96
2024-01-02	$92.13	$92.13	$92.13	$92.13	$92.13
2023-12-29	$92.64	$92.64	$92.64	$92.64	$92.64
2023-12-28	$93.94	$93.94	$93.94	$93.94	$93.94
2023-12-27	$93.98	$93.98	$93.98	$93.98	$93.98
2023-12-26	$93.96	$93.96	$93.96	$93.96	$93.96
2023-12-22	$92.93	$92.93	$92.93	$92.93	$92.93
2023-12-21	$92.47	$92.47	$92.47	$92.47	$92.47
2023-12-20	$90.66	$90.66	$90.66	$90.66	$90.66
2023-12-19	$92.81	$92.81	$92.81	$92.81	$92.81
2023-12-18	$91.11	$91.11	$91.11	$91.11	$91.11
2023-12-15	$90.90	$90.90	$90.90	$90.90	$90.90
2023-12-14	$92.19	$92.19	$92.19	$92.19	$92.19
2023-12-13	$88.95	$88.95	$88.95	$88.95	$88.95
2023-12-12	$85.71	$85.71	$85.71	$85.71	$85.71
2023-12-11	$86.39	$86.39	$86.39	$86.39	$85.98
2023-12-08	$85.73	$85.73	$85.73	$85.73	$85.32
2023-12-07	$85.19	$85.19	$85.19	$85.19	$84.79
2023-12-06	$84.49	$84.49	$84.49	$84.49	$84.09
2023-12-05	$84.71	$84.71	$84.71	$84.71	$84.31
2023-12-04	$86.45	$86.45	$86.45	$86.45	$86.04
2023-12-01	$85.46	$85.46	$85.46	$85.46	$85.05
2023-11-30	$82.49	$82.49	$82.49	$82.49	$82.10
2023-11-29	$81.77	$81.77	$81.77	$81.77	$81.38
2023-11-28	$81.29	$81.29	$81.29	$81.29	$80.90
2023-11-27	$82.14	$82.14	$82.14	$82.14	$81.75
2023-11-24	$82.33	$82.33	$82.33	$82.33	$81.94
2023-11-22	$81.81	$81.81	$81.81	$81.81	$81.42
2023-11-21	$81.11	$81.11	$81.11	$81.11	$80.72
2023-11-20	$81.73	$81.73	$81.73	$81.73	$81.34
2023-11-17	$81.26	$81.26	$81.26	$81.26	$80.87
2023-11-16	$80.26	$80.26	$80.26	$80.26	$79.88
2023-11-15	$81.53	$81.53	$81.53	$81.53	$81.14
2023-11-14	$80.98	$80.98	$80.98	$80.98	$80.60
2023-11-13	$76.53	$76.53	$76.53	$76.53	$76.17
2023-11-10	$76.69	$76.69	$76.69	$76.69	$76.33
2023-11-09	$75.28	$75.28	$75.28	$75.28	$74.92
2023-11-08	$76.54	$76.54	$76.54	$76.54	$76.18
2023-11-07	$77.08	$77.08	$77.08	$77.08	$76.71
2023-11-06	$77.45	$77.45	$77.45	$77.45	$77.08
2023-11-03	$78.58	$78.58	$78.58	$78.58	$78.21
2023-11-02	$76.34	$76.34	$76.34	$76.34	$75.98
2023-11-01	$74.03	$74.03	$74.03	$74.03	$73.68
2023-10-31	$73.35	$73.35	$73.35	$73.35	$73.00
2023-10-30	$72.37	$72.37	$72.37	$72.37	$72.03
2023-10-27	$71.53	$71.53	$71.53	$71.53	$71.19
2023-10-26	$73.00	$73.00	$73.00	$73.00	$72.65
2023-10-25	$72.48	$72.48	$72.48	$72.48	$72.14
2023-10-24	$74.22	$74.22	$74.22	$74.22	$73.87
2023-10-23	$73.62	$73.62	$73.62	$73.62	$73.27
2023-10-20	$74.69	$74.69	$74.69	$74.69	$74.34
2023-10-19	$75.98	$75.98	$75.98	$75.98	$75.62
2023-10-18	$77.71	$77.71	$77.71	$77.71	$77.34
2023-10-17	$80.37	$80.37	$80.37	$80.37	$79.99
2023-10-16	$79.01	$79.01	$79.01	$79.01	$78.63
2023-10-13	$77.14	$77.14	$77.14	$77.14	$76.77
2023-10-12	$77.86	$77.86	$77.86	$77.86	$77.49
2023-10-11	$80.16	$80.16	$80.16	$80.16	$79.78
2023-10-10	$79.80	$79.80	$79.80	$79.80	$79.42
2023-10-09	$78.69	$78.69	$78.69	$78.69	$78.32
2023-10-06	$77.82	$77.82	$77.82	$77.82	$77.82
2023-10-05	$76.91	$76.91	$76.91	$76.91	$76.91
2023-10-04	$77.15	$77.15	$77.15	$77.15	$77.15
2023-10-03	$76.56	$76.56	$76.56	$76.56	$76.56
2023-10-02	$78.49	$78.49	$78.49	$78.49	$78.49
2023-09-29	$80.15	$80.15	$80.15	$80.15	$80.15
2023-09-28	$80.60	$80.60	$80.60	$80.60	$80.60
2023-09-27	$79.31	$79.31	$79.31	$79.31	$79.31
2023-09-26	$78.66	$78.66	$78.66	$78.66	$78.66
2023-09-25	$80.54	$80.54	$80.54	$80.54	$80.54
2023-09-22	$79.87	$79.87	$79.87	$79.87	$79.87
2023-09-21	$80.05	$80.05	$80.05	$80.05	$80.05
2023-09-20	$82.31	$82.31	$82.31	$82.31	$82.31
2023-09-19	$82.98	$82.98	$82.98	$82.98	$82.98
2023-09-18	$83.27	$83.27	$83.27	$83.27	$83.27
2023-09-15	$83.44	$83.44	$83.44	$83.44	$83.44
2023-09-14	$84.79	$84.79	$84.79	$84.79	$84.79
2023-09-13	$83.21	$83.21	$83.21	$83.21	$83.21
2023-09-12	$83.97	$83.97	$83.97	$83.97	$83.97
2023-09-11	$83.93	$83.93	$83.93	$83.93	$83.93
2023-09-08	$83.80	$83.80	$83.80	$83.80	$83.80
2023-09-07	$83.94	$83.94	$83.94	$83.94	$83.94
2023-09-06	$85.11	$85.11	$85.11	$85.11	$85.11
2023-09-05	$85.51	$85.51	$85.51	$85.51	$85.51
2023-09-01	$88.57	$88.57	$88.57	$88.57	$88.57
2023-08-31	$87.39	$87.39	$87.39	$87.39	$87.39
2023-08-30	$87.35	$87.35	$87.35	$87.35	$87.35
2023-08-29	$87.04	$87.04	$87.04	$87.04	$87.04
2023-08-28	$85.25	$85.25	$85.25	$85.25	$85.25
2023-08-25	$84.13	$84.13	$84.13	$84.13	$84.13
2023-08-24	$83.73	$83.73	$83.73	$83.73	$83.73
2023-08-23	$85.05	$85.05	$85.05	$85.05	$85.05
2023-08-22	$83.64	$83.64	$83.64	$83.64	$83.64
2023-08-21	$84.29	$84.29	$84.29	$84.29	$84.29
2023-08-18	$84.19	$84.19	$84.19	$84.19	$84.19
2023-08-17	$83.82	$83.82	$83.82	$83.82	$83.82
2023-08-16	$85.47	$85.47	$85.47	$85.47	$85.47
2023-08-15	$86.68	$86.68	$86.68	$86.68	$86.68
2023-08-14	$88.48	$88.48	$88.48	$88.48	$88.48
2023-08-11	$88.26	$88.26	$88.26	$88.26	$88.26
2023-08-10	$88.30	$88.30	$88.30	$88.30	$88.30
2023-08-09	$88.53	$88.53	$88.53	$88.53	$88.53
2023-08-08	$89.22	$89.22	$89.22	$89.22	$89.22
2023-08-07	$90.43	$90.43	$90.43	$90.43	$90.43
2023-08-04	$89.37	$89.37	$89.37	$89.37	$89.37
2023-08-03	$89.42	$89.42	$89.42	$89.42	$89.42
2023-08-02	$89.89	$89.89	$89.89	$89.89	$89.89
2023-08-01	$91.43	$91.43	$91.43	$91.43	$91.43
2023-07-31	$91.78	$91.78	$91.78	$91.78	$91.78
2023-07-28	$91.21	$91.21	$91.21	$91.21	$91.21
2023-07-27	$90.10	$90.10	$90.10	$90.10	$90.10
2023-07-26	$91.78	$91.78	$91.78	$91.78	$91.78
2023-07-25	$91.10	$91.10	$91.10	$91.10	$91.10
2023-07-24	$90.85	$90.85	$90.85	$90.85	$90.85
2023-07-21	$90.72	$90.72	$90.72	$90.72	$90.72
2023-07-20	$91.04	$91.04	$91.04	$91.04	$91.04
2023-07-19	$91.77	$91.77	$91.77	$91.77	$91.77
2023-07-18	$91.29	$91.29	$91.29	$91.29	$91.29
2023-07-17	$90.02	$90.02	$90.02	$90.02	$90.02
2023-07-14	$89.20	$89.20	$89.20	$89.20	$89.20
2023-07-13	$90.50	$90.50	$90.50	$90.50	$90.50
2023-07-12	$89.72	$89.72	$89.72	$89.72	$89.72
2023-07-11	$88.78	$88.78	$88.78	$88.78	$88.78
2023-07-10	$87.33	$87.33	$87.33	$87.33	$87.33
2023-07-07	$85.73	$85.73	$85.73	$85.73	$85.73
2023-07-06	$84.57	$84.57	$84.57	$84.57	$84.57
2023-07-05	$85.95	$85.95	$85.95	$85.95	$85.95
2023-07-03	$87.13	$87.13	$87.13	$87.13	$87.13
2023-06-30	$86.75	$86.75	$86.75	$86.75	$86.75
2023-06-29	$85.93	$85.93	$85.93	$85.93	$85.93
2023-06-28	$84.39	$84.39	$84.39	$84.39	$84.39
2023-06-27	$84.41	$84.41	$84.41	$84.41	$84.41
2023-06-26	$82.43	$82.43	$82.43	$82.43	$82.43
2023-06-23	$81.50	$81.50	$81.50	$81.50	$81.50
2023-06-22	$82.94	$82.94	$82.94	$82.94	$82.94
2023-06-21	$83.64	$83.64	$83.64	$83.64	$83.64
2023-06-20	$83.81	$83.81	$83.81	$83.81	$83.81
2023-06-16	$84.76	$84.76	$84.76	$84.76	$84.76
2023-06-15	$85.30	$85.30	$85.30	$85.30	$85.30
2023-06-14	$84.10	$84.10	$84.10	$84.10	$84.10
2023-06-13	$84.86	$84.86	$84.86	$84.86	$84.86
2023-06-12	$83.52	$83.52	$83.52	$83.52	$83.52
2023-06-09	$82.90	$82.90	$82.90	$82.90	$82.90
2023-06-08	$83.66	$83.66	$83.66	$83.66	$83.66
2023-06-07	$84.21	$84.21	$84.21	$84.21	$84.21
2023-06-06	$82.34	$82.34	$82.34	$82.34	$82.34
2023-06-05	$79.88	$79.88	$79.88	$79.88	$79.88
2023-06-02	$81.17	$81.17	$81.17	$81.17	$81.17
2023-06-01	$77.40	$77.40	$77.40	$77.40	$77.40
2023-05-31	$76.45	$76.45	$76.45	$76.45	$76.45
2023-05-30	$78.07	$78.07	$78.07	$78.07	$78.07
2023-05-26	$78.19	$78.19	$78.19	$78.19	$78.19
2023-05-25	$77.10	$77.10	$77.10	$77.10	$77.10
2023-05-24	$77.12	$77.12	$77.12	$77.12	$77.12
2023-05-23	$78.30	$78.30	$78.30	$78.30	$78.30
2023-05-22	$79.49	$79.49	$79.49	$79.49	$79.49
2023-05-19	$78.88	$78.88	$78.88	$78.88	$78.88
2023-05-18	$79.96	$79.96	$79.96	$79.96	$79.96
2023-05-17	$79.01	$79.01	$79.01	$79.01	$79.01
2023-05-16	$77.01	$77.01	$77.01	$77.01	$77.01
2023-05-15	$78.70	$78.70	$78.70	$78.70	$78.70
2023-05-12	$77.80	$77.80	$77.80	$77.80	$77.80
2023-05-11	$77.82	$77.82	$77.82	$77.82	$77.82
2023-05-10	$78.59	$78.59	$78.59	$78.59	$78.59
2023-05-09	$78.39	$78.39	$78.39	$78.39	$78.39
2023-05-08	$78.83	$78.83	$78.83	$78.83	$78.83
2023-05-05	$79.21	$79.21	$79.21	$79.21	$79.21
2023-05-04	$76.78	$76.78	$76.78	$76.78	$76.78
2023-05-03	$78.78	$78.78	$78.78	$78.78	$78.78
2023-05-02	$78.91	$78.91	$78.91	$78.91	$78.91
2023-05-01	$80.66	$80.66	$80.66	$80.66	$80.66
2023-04-28	$80.70	$80.70	$80.70	$80.70	$80.70
2023-04-27	$79.59	$79.59	$79.59	$79.59	$79.59
2023-04-26	$77.81	$77.81	$77.81	$77.81	$77.81
2023-04-25	$78.85	$78.85	$78.85	$78.85	$78.85
2023-04-24	$81.20	$81.20	$81.20	$81.20	$81.20
2023-04-21	$81.18	$81.18	$81.18	$81.18	$81.18
2023-04-20	$81.28	$81.28	$81.28	$81.28	$81.28
2023-04-19	$81.74	$81.74	$81.74	$81.74	$81.74
2023-04-18	$81.53	$81.53	$81.53	$81.53	$81.53
2023-04-17	$81.71	$81.71	$81.71	$81.71	$81.71
2023-04-14	$80.80	$80.80	$80.80	$80.80	$80.80
2023-04-13	$81.47	$81.47	$81.47	$81.47	$81.47
2023-04-12	$80.63	$80.63	$80.63	$80.63	$80.63
2023-04-11	$81.32	$81.32	$81.32	$81.32	$81.32
2023-04-10	$80.25	$80.25	$80.25	$80.25	$80.25
2023-04-06	$78.82	$78.82	$78.82	$78.82	$78.82
2023-04-05	$79.05	$79.05	$79.05	$79.05	$79.05
2023-04-04	$79.87	$79.87	$79.87	$79.87	$79.87
2023-04-03	$81.98	$81.98	$81.98	$81.98	$81.98
2023-03-31	$82.02	$82.02	$82.02	$82.02	$82.02
2023-03-30	$79.93	$79.93	$79.93	$79.93	$79.93
2023-03-29	$79.57	$79.57	$79.57	$79.57	$79.57
2023-03-28	$78.19	$78.19	$78.19	$78.19	$78.19
2023-03-27	$77.88	$77.88	$77.88	$77.88	$77.88
2023-03-24	$76.82	$76.82	$76.82	$76.82	$76.82
2023-03-23	$75.99	$75.99	$75.99	$75.99	$75.99
2023-03-22	$76.51	$76.51	$76.51	$76.51	$76.51
2023-03-21	$79.48	$79.48	$79.48	$79.48	$79.48
2023-03-20	$77.37	$77.37	$77.37	$77.37	$77.37
2023-03-17	$75.50	$75.50	$75.50	$75.50	$75.50
2023-03-16	$78.21	$78.21	$78.21	$78.21	$78.21
2023-03-15	$76.62	$76.62	$76.62	$76.62	$76.62
2023-03-14	$79.26	$79.26	$79.26	$79.26	$79.26
2023-03-13	$77.07	$77.07	$77.07	$77.07	$77.07
2023-03-10	$79.31	$79.31	$79.31	$79.31	$79.31
2023-03-09	$82.84	$82.84	$82.84	$82.84	$82.84
2023-03-08	$85.94	$85.94	$85.94	$85.94	$85.94
2023-03-07	$85.87	$85.87	$85.87	$85.87	$85.87
2023-03-06	$87.42	$87.42	$87.42	$87.42	$87.42
2023-03-03	$89.08	$89.08	$89.08	$89.08	$89.08
2023-03-02	$87.65	$87.65	$87.65	$87.65	$87.65
2023-03-01	$87.03	$87.03	$87.03	$87.03	$87.03
2023-02-28	$86.72	$86.72	$86.72	$86.72	$86.72
2023-02-27	$86.94	$86.94	$86.94	$86.94	$86.94
2023-02-24	$86.71	$86.71	$86.71	$86.71	$86.71
2023-02-23	$87.53	$87.53	$87.53	$87.53	$87.53
2023-02-22	$86.94	$86.94	$86.94	$86.94	$86.94
2023-02-21	$86.78	$86.78	$86.78	$86.78	$86.78
2023-02-17	$90.10	$90.10	$90.10	$90.10	$90.10
2023-02-16	$90.32	$90.32	$90.32	$90.32	$90.32
2023-02-15	$91.27	$91.27	$91.27	$91.27	$91.27
2023-02-14	$90.38	$90.38	$90.38	$90.38	$90.38
2023-02-13	$90.31	$90.31	$90.31	$90.31	$90.31
2023-02-10	$88.77	$88.77	$88.77	$88.77	$88.77
2023-02-09	$88.45	$88.45	$88.45	$88.45	$88.45
2023-02-08	$90.12	$90.12	$90.12	$90.12	$90.12
2023-02-07	$91.79	$91.79	$91.79	$91.79	$91.79
2023-02-06	$90.80	$90.80	$90.80	$90.80	$90.80
2023-02-03	$92.32	$92.32	$92.32	$92.32	$92.32
2023-02-02	$93.31	$93.31	$93.31	$93.31	$93.31
2023-02-01	$91.72	$91.72	$91.72	$91.72	$91.72
2023-01-31	$89.57	$89.57	$89.57	$89.57	$89.57
2023-01-30	$86.44	$86.44	$86.44	$86.44	$86.44
2023-01-27	$87.91	$87.91	$87.91	$87.91	$87.91
2023-01-26	$87.45	$87.45	$87.45	$87.45	$87.45
2023-01-25	$86.34	$86.34	$86.34	$86.34	$86.34
2023-01-24	$86.02	$86.02	$86.02	$86.02	$86.02
2023-01-23	$86.50	$86.50	$86.50	$86.50	$86.50
2023-01-20	$84.92	$84.92	$84.92	$84.92	$84.92
2023-01-19	$82.88	$82.88	$82.88	$82.88	$82.88
2023-01-18	$84.21	$84.21	$84.21	$84.21	$84.21
2023-01-17	$85.82	$85.82	$85.82	$85.82	$85.82
2023-01-13	$86.10	$86.10	$86.10	$86.10	$86.10
2023-01-12	$85.51	$85.51	$85.51	$85.51	$85.51
2023-01-11	$84.35	$84.35	$84.35	$84.35	$84.35
2023-01-10	$82.83	$82.83	$82.83	$82.83	$82.83
2023-01-09	$81.65	$81.65	$81.65	$81.65	$81.65
2023-01-06	$81.63	$81.63	$81.63	$81.63	$81.63
2023-01-05	$78.72	$78.72	$78.72	$78.72	$78.72
2023-01-04	$79.96	$79.96	$79.96	$79.96	$79.96
2023-01-03	$78.17	$78.17	$78.17	$78.17	$78.17
2022-12-30	$78.74	$78.74	$78.74	$78.74	$78.74
2022-12-29	$79.29	$79.29	$79.29	$79.29	$79.29
2022-12-28	$76.98	$76.98	$76.98	$76.98	$76.98
2022-12-27	$78.99	$78.99	$78.99	$78.99	$78.99
2022-12-23	$78.99	$78.99	$78.99	$78.99	$78.99
2022-12-22	$78.14	$78.14	$78.14	$78.14	$78.14
2022-12-21	$79.51	$79.51	$79.51	$79.51	$79.51
2022-12-20	$77.37	$77.37	$77.37	$77.37	$77.37
2022-12-19	$76.78	$76.78	$76.78	$76.78	$76.78
2022-12-16	$78.16	$78.16	$78.16	$78.16	$78.16
2022-12-15	$79.39	$79.39	$79.39	$79.39	$79.39
2022-12-14	$82.20	$82.20	$82.20	$82.20	$82.20
2022-12-13	$82.75	$82.75	$82.75	$82.75	$82.75
2022-12-12	$82.02	$82.02	$82.02	$82.02	$82.02
2022-12-09	$80.77	$80.77	$80.77	$80.77	$80.77
2022-12-08	$82.10	$82.10	$82.10	$82.10	$82.10
2022-12-07	$81.18	$81.18	$81.18	$81.18	$81.18
2022-12-06	$81.37	$81.37	$81.37	$81.37	$81.37
2022-12-05	$82.75	$82.75	$82.75	$82.75	$82.75
2022-12-02	$86.02	$86.02	$86.02	$86.02	$86.02
2022-12-01	$85.91	$85.91	$85.91	$85.91	$85.91
2022-11-30	$86.22	$86.22	$86.22	$86.22	$86.22
2022-11-29	$83.26	$83.26	$83.26	$83.26	$83.26
2022-11-28	$82.89	$82.89	$82.89	$82.89	$82.89
2022-11-25	$85.30	$85.30	$85.30	$85.30	$85.30
2022-11-23	$84.76	$84.76	$84.76	$84.76	$84.76
2022-11-22	$84.66	$84.66	$84.66	$84.66	$84.66
2022-11-21	$82.63	$82.63	$82.63	$82.63	$82.63
2022-11-18	$82.93	$82.93	$82.93	$82.93	$82.93
2022-11-17	$82.16	$82.16	$82.16	$82.16	$82.16
2022-11-16	$82.85	$82.85	$82.85	$82.85	$82.85
2022-11-15	$84.70	$84.70	$84.70	$84.70	$84.70
2022-11-14	$82.75	$82.75	$82.75	$82.75	$82.75
2022-11-11	$84.01	$84.01	$84.01	$84.01	$84.01
2022-11-10	$83.34	$83.34	$83.34	$83.34	$83.34
2022-11-09	$76.64	$76.64	$76.64	$76.64	$76.64
2022-11-08	$79.15	$79.15	$79.15	$79.15	$79.15
2022-11-07	$78.93	$78.93	$78.93	$78.93	$78.93
2022-11-04	$77.93	$77.93	$77.93	$77.93	$77.93
2022-11-03	$76.06	$76.06	$76.06	$76.06	$76.06
2022-11-02	$76.33	$76.33	$76.33	$76.33	$76.33
2022-11-01	$79.78	$79.78	$79.78	$79.78	$79.78
2022-10-31	$79.31	$79.31	$79.31	$79.31	$79.31
2022-10-28	$79.40	$79.40	$79.40	$79.40	$79.40
2022-10-27	$77.31	$77.31	$77.31	$77.31	$77.31
2022-10-26	$77.27	$77.27	$77.27	$77.27	$77.27
2022-10-25	$77.04	$77.04	$77.04	$77.04	$77.04
2022-10-24	$74.24	$74.24	$74.24	$74.24	$74.24
2022-10-21	$73.53	$73.53	$73.53	$73.53	$73.53
2022-10-20	$71.33	$71.33	$71.33	$71.33	$71.33
2022-10-19	$72.96	$72.96	$72.96	$72.96	$72.96
2022-10-18	$74.99	$74.99	$74.99	$74.99	$74.99
2022-10-17	$73.39	$73.39	$73.39	$73.39	$73.39
2022-10-14	$70.46	$70.46	$70.46	$70.46	$70.46
2022-10-13	$73.18	$73.18	$73.18	$73.18	$73.18
2022-10-12	$70.85	$70.85	$70.85	$70.85	$70.85
2022-10-11	$71.46	$71.46	$71.46	$71.46	$71.46
2022-10-10	$71.28	$71.28	$71.28	$71.28	$71.28
2022-10-07	$71.54	$71.54	$71.54	$71.54	$71.54
2022-10-06	$74.37	$74.37	$74.37	$74.37	$74.37
2022-10-05	$75.26	$75.26	$75.26	$75.26	$75.26
2022-10-04	$75.86	$75.86	$75.86	$75.86	$75.86
2022-10-03	$71.67	$71.67	$71.67	$71.67	$71.67
2022-09-30	$68.66	$68.66	$68.66	$68.66	$68.66
2022-09-29	$69.40	$69.40	$69.40	$69.40	$69.40
2022-09-28	$71.60	$71.60	$71.60	$71.60	$71.60
2022-09-27	$68.81	$68.81	$68.81	$68.81	$68.81
2022-09-26	$68.74	$68.74	$68.74	$68.74	$68.74
2022-09-23	$70.41	$70.41	$70.41	$70.41	$70.41
2022-09-22	$72.76	$72.76	$72.76	$72.76	$72.76
2022-09-21	$75.19	$75.19	$75.19	$75.19	$75.19
2022-09-20	$76.75	$76.75	$76.75	$76.75	$76.75
2022-09-19	$78.72	$78.72	$78.72	$78.72	$78.72
2022-09-16	$77.30	$77.30	$77.30	$77.30	$77.30
2022-09-15	$78.91	$78.91	$78.91	$78.91	$78.91
2022-09-14	$79.63	$79.63	$79.63	$79.63	$79.63
2022-09-13	$79.67	$79.67	$79.67	$79.67	$79.67
2022-09-12	$84.37	$84.37	$84.37	$84.37	$84.37
2022-09-09	$83.15	$83.15	$83.15	$83.15	$83.15
2022-09-08	$81.00	$81.00	$81.00	$81.00	$81.00
2022-09-07	$79.89	$79.89	$79.89	$79.89	$79.89
2022-09-06	$77.25	$77.25	$77.25	$77.25	$77.25
2022-09-02	$77.99	$77.99	$77.99	$77.99	$77.99
2022-09-01	$78.90	$78.90	$78.90	$78.90	$78.90
2022-08-31	$79.88	$79.88	$79.88	$79.88	$79.88
2022-08-30	$80.71	$80.71	$80.71	$80.71	$80.71
2022-08-29	$82.44	$82.44	$82.44	$82.44	$82.44
2022-08-26	$83.31	$83.31	$83.31	$83.31	$83.31
2022-08-25	$87.20	$87.20	$87.20	$87.20	$87.20
2022-08-24	$85.08	$85.08	$85.08	$85.08	$85.08
2022-08-23	$84.45	$84.45	$84.45	$84.45	$84.45
2022-08-22	$84.48	$84.48	$84.48	$84.48	$84.48
2022-08-19	$87.33	$87.33	$87.33	$87.33	$87.33
2022-08-18	$89.50	$89.50	$89.50	$89.50	$89.50
2022-08-17	$88.47	$88.47	$88.47	$88.47	$88.47
2022-08-16	$90.29	$90.29	$90.29	$90.29	$90.29
2022-08-15	$89.45	$89.45	$89.45	$89.45	$89.45
2022-08-12	$89.26	$89.26	$89.26	$89.26	$89.26
2022-08-11	$87.25	$87.25	$87.25	$87.25	$87.25
2022-08-10	$86.48	$86.48	$86.48	$86.48	$86.48
2022-08-09	$83.37	$83.37	$83.37	$83.37	$83.37
2022-08-08	$84.47	$84.47	$84.47	$84.47	$84.47
2022-08-05	$83.69	$83.69	$83.69	$83.69	$83.69
2022-08-04	$83.01	$83.01	$83.01	$83.01	$83.01
2022-08-03	$83.94	$83.94	$83.94	$83.94	$83.94
2022-08-02	$82.88	$82.88	$82.88	$82.88	$82.88
2022-08-01	$84.10	$84.10	$84.10	$84.10	$84.10
2022-07-29	$84.16	$84.16	$84.16	$84.16	$84.16
2022-07-28	$82.57	$82.57	$82.57	$82.57	$82.57
2022-07-27	$80.67	$80.67	$80.67	$80.67	$80.67
2022-07-26	$78.43	$78.43	$78.43	$78.43	$78.43
2022-07-25	$79.18	$79.18	$79.18	$79.18	$79.18
2022-07-22	$78.43	$78.43	$78.43	$78.43	$78.43
2022-07-21	$79.48	$79.48	$79.48	$79.48	$79.48
2022-07-20	$78.57	$78.57	$78.57	$78.57	$78.57
2022-07-19	$77.38	$77.38	$77.38	$77.38	$77.38
2022-07-18	$73.73	$73.73	$73.73	$73.73	$73.73
2022-07-15	$73.97	$73.97	$73.97	$73.97	$73.97
2022-07-14	$71.90	$71.90	$71.90	$71.90	$71.90
2022-07-13	$73.03	$73.03	$73.03	$73.03	$73.03
2022-07-12	$73.32	$73.32	$73.32	$73.32	$73.32
2022-07-11	$73.52	$73.52	$73.52	$73.52	$73.52
2022-07-08	$74.81	$74.81	$74.81	$74.81	$74.81
2022-07-07	$75.20	$75.20	$75.20	$75.20	$75.20
2022-07-06	$72.87	$72.87	$72.87	$72.87	$72.87
2022-07-05	$73.55	$73.55	$73.55	$73.55	$73.55
2022-07-01	$73.70	$73.70	$73.70	$73.70	$73.70
2022-06-30	$72.42	$72.42	$72.42	$72.42	$72.42
2022-06-29	$73.47	$73.47	$73.47	$73.47	$73.47
2022-06-28	$74.33	$74.33	$74.33	$74.33	$74.33
2022-06-27	$75.93	$75.93	$75.93	$75.93	$75.93
2022-06-24	$75.58	$75.58	$75.58	$75.58	$75.58
2022-06-23	$71.77	$71.77	$71.77	$71.77	$71.77
2022-06-22	$71.13	$71.13	$71.13	$71.13	$71.13
2022-06-21	$71.49	$71.49	$71.49	$71.49	$71.49
2022-06-17	$70.18	$70.18	$70.18	$70.18	$70.18
2022-06-16	$69.28	$69.28	$69.28	$69.28	$69.28
2022-06-15	$74.56	$74.56	$74.56	$74.56	$74.56
2022-06-14	$73.28	$73.28	$73.28	$73.28	$73.28
2022-06-13	$73.74	$73.74	$73.74	$73.74	$73.74
2022-06-10	$79.17	$79.17	$79.17	$79.17	$79.17
2022-06-09	$82.48	$82.48	$82.48	$82.48	$82.48
2022-06-08	$85.11	$85.11	$85.11	$85.11	$85.11
2022-06-07	$87.52	$87.52	$87.52	$87.52	$87.52
2022-06-06	$85.89	$85.89	$85.89	$85.89	$85.89
2022-06-03	$85.16	$85.16	$85.16	$85.16	$85.16
2022-06-02	$86.65	$86.65	$86.65	$86.65	$86.65
2022-06-01	$83.84	$83.84	$83.84	$83.84	$83.84
2022-05-31	$84.87	$84.87	$84.87	$84.87	$84.87
2022-05-27	$86.14	$86.14	$86.14	$86.14	$86.14
2022-05-26	$83.28	$83.28	$83.28	$83.28	$83.28
2022-05-25	$80.47	$80.47	$80.47	$80.47	$80.47
2022-05-24	$78.20	$78.20	$78.20	$78.20	$78.20
2022-05-23	$79.66	$79.66	$79.66	$79.66	$79.66
2022-05-20	$78.42	$78.42	$78.42	$78.42	$78.42
2022-05-19	$78.76	$78.76	$78.76	$78.76	$78.76
2022-05-18	$78.94	$78.94	$78.94	$78.94	$78.94
2022-05-17	$83.67	$83.67	$83.67	$83.67	$83.67
2022-05-16	$80.11	$80.11	$80.11	$80.11	$80.11
2022-05-13	$80.76	$80.76	$80.76	$80.76	$80.76
2022-05-12	$77.74	$77.74	$77.74	$77.74	$77.74
2022-05-11	$76.68	$76.68	$76.68	$76.68	$76.68
2022-05-10	$78.72	$78.72	$78.72	$78.72	$78.72
2022-05-09	$79.09	$79.09	$79.09	$79.09	$79.09
2022-05-06	$83.33	$83.33	$83.33	$83.33	$83.33
2022-05-05	$85.06	$85.06	$85.06	$85.06	$85.06
2022-05-04	$90.00	$90.00	$90.00	$90.00	$90.00
2022-05-03	$86.39	$86.39	$86.39	$86.39	$86.39
2022-05-02	$85.17	$85.17	$85.17	$85.17	$85.17
2022-04-29	$84.42	$84.42	$84.42	$84.42	$84.42
2022-04-28	$88.02	$88.02	$88.02	$88.02	$88.02
2022-04-27	$85.60	$85.60	$85.60	$85.60	$85.60
2022-04-26	$85.58	$85.58	$85.58	$85.58	$85.58
2022-04-25	$89.46	$89.46	$89.46	$89.46	$89.46
2022-04-22	$88.72	$88.72	$88.72	$88.72	$88.72
2022-04-21	$92.44	$92.44	$92.44	$92.44	$92.44
2022-04-20	$95.02	$95.02	$95.02	$95.02	$95.02
2022-04-19	$93.96	$93.96	$93.96	$93.96	$93.96
2022-04-18	$90.90	$90.90	$90.90	$90.90	$90.90
2022-04-14	$91.17	$91.17	$91.17	$91.17	$91.17
2022-04-13	$91.99	$91.99	$91.99	$91.99	$91.99
2022-04-12	$89.82	$89.82	$89.82	$89.82	$89.82
2022-04-11	$90.01	$90.01	$90.01	$90.01	$90.01
2022-04-08	$90.61	$90.61	$90.61	$90.61	$90.61
2022-04-07	$90.73	$90.73	$90.73	$90.73	$90.73
2022-04-06	$91.02	$91.02	$91.02	$91.02	$91.02
2022-04-05	$92.59	$92.59	$92.59	$92.59	$92.59
2022-04-04	$95.20	$95.20	$95.20	$95.20	$95.20
2022-04-01	$95.53	$95.53	$95.53	$95.53	$95.53
2022-03-31	$94.67	$94.67	$94.67	$94.67	$94.67
2022-03-30	$96.74	$96.74	$96.74	$96.74	$96.74
2022-03-29	$98.90	$98.90	$98.90	$98.90	$98.90
2022-03-28	$95.89	$95.89	$95.89	$95.89	$95.89
2022-03-25	$95.66	$95.66	$95.66	$95.66	$95.66
2022-03-24	$94.69	$94.69	$94.69	$94.69	$94.69
2022-03-23	$93.15	$93.15	$93.15	$93.15	$93.15
2022-03-22	$95.77	$95.77	$95.77	$95.77	$95.77
2022-03-21	$94.87	$94.87	$94.87	$94.87	$94.87
2022-03-18	$95.37	$95.37	$95.37	$95.37	$95.37
2022-03-17	$94.26	$94.26	$94.26	$94.26	$94.26
2022-03-16	$92.88	$92.88	$92.88	$92.88	$92.88
2022-03-15	$89.10	$89.10	$89.10	$89.10	$89.10
2022-03-14	$87.13	$87.13	$87.13	$87.13	$87.13
2022-03-11	$88.31	$88.31	$88.31	$88.31	$88.31
2022-03-10	$89.68	$89.68	$89.68	$89.68	$89.68
2022-03-09	$89.70	$89.70	$89.70	$89.70	$89.70
2022-03-08	$86.06	$86.06	$86.06	$86.06	$86.06
2022-03-07	$85.61	$85.61	$85.61	$85.61	$85.61
2022-03-04	$90.73	$90.73	$90.73	$90.73	$90.73
2022-03-03	$92.94	$92.94	$92.94	$92.94	$92.94
2022-03-02	$94.10	$94.10	$94.10	$94.10	$94.10
2022-03-01	$90.48	$90.48	$90.48	$90.48	$90.48
2022-02-28	$93.22	$93.22	$93.22	$93.22	$93.22
2022-02-25	$93.23	$93.23	$93.23	$93.23	$93.23
2022-02-24	$89.45	$89.45	$89.45	$89.45	$89.45
2022-02-23	$87.60	$87.60	$87.60	$87.60	$87.60
2022-02-22	$89.85	$89.85	$89.85	$89.85	$89.85
2022-02-18	$91.77	$91.77	$91.77	$91.77	$91.77
2022-02-17	$92.44	$92.44	$92.44	$92.44	$92.44
2022-02-16	$95.49	$95.49	$95.49	$95.49	$95.49
2022-02-15	$95.11	$95.11	$95.11	$95.11	$95.11
2022-02-14	$92.04	$92.04	$92.04	$92.04	$92.04
2022-02-11	$92.61	$92.61	$92.61	$92.61	$92.61
2022-02-10	$94.42	$94.42	$94.42	$94.42	$94.42
2022-02-09	$96.56	$96.56	$96.56	$96.56	$96.56
2022-02-08	$93.98	$93.98	$93.98	$93.98	$93.98
2022-02-07	$91.39	$91.39	$91.39	$91.39	$91.39
2022-02-04	$91.42	$91.42	$91.42	$91.42	$91.42
2022-02-03	$91.19	$91.19	$91.19	$91.19	$91.19
2022-02-02	$93.49	$93.49	$93.49	$93.49	$93.49
2022-02-01	$93.49	$93.49	$93.49	$93.49	$93.49
2022-01-31	$92.07	$92.07	$92.07	$92.07	$92.07
2022-01-28	$89.13	$89.13	$89.13	$89.13	$89.13
2022-01-27	$86.66	$86.66	$86.66	$86.66	$86.66
2022-01-26	$88.72	$88.72	$88.72	$88.72	$88.72
2022-01-25	$90.06	$90.06	$90.06	$90.06	$90.06
2022-01-24	$92.49	$92.49	$92.49	$92.49	$92.49
2022-01-21	$90.06	$90.06	$90.06	$90.06	$90.06
2022-01-20	$92.43	$92.43	$92.43	$92.43	$92.43
2022-01-19	$94.96	$94.96	$94.96	$94.96	$94.96
2022-01-18	$96.95	$96.95	$96.95	$96.95	$96.95
2022-01-14	$100.12	$100.12	$100.12	$100.12	$100.12
2022-01-13	$100.65	$100.65	$100.65	$100.65	$100.65
2022-01-12	$101.01	$101.01	$101.01	$101.01	$101.01
2022-01-11	$101.47	$101.47	$101.47	$101.47	$101.47
2022-01-10	$100.13	$100.13	$100.13	$100.13	$100.13
2022-01-07	$100.73	$100.73	$100.73	$100.73	$100.73
2022-01-06	$101.92	$101.92	$101.92	$101.92	$101.92
2022-01-05	$101.18	$101.18	$101.18	$101.18	$101.18
2022-01-04	$104.73	$104.73	$104.73	$104.73	$104.73
2022-01-03	$103.93	$103.93	$103.93	$103.93	$103.93
2021-12-31	$103.44	$103.44	$103.44	$103.44	$103.44
2021-12-30	$103.31	$103.31	$103.31	$103.31	$103.31
2021-12-29	$103.74	$103.74	$103.74	$103.74	$103.74
2021-12-28	$102.90	$102.90	$102.90	$102.90	$102.90
2021-12-27	$102.96	$102.96	$102.96	$102.96	$102.96
2021-12-23	$100.94	$100.94	$100.94	$100.94	$100.94
2021-12-22	$99.93	$99.93	$99.93	$99.93	$99.93
2021-12-21	$98.54	$98.54	$98.54	$98.54	$98.54
2021-12-20	$94.85	$94.85	$94.85	$94.85	$94.85
2021-12-17	$97.37	$97.37	$97.37	$97.37	$97.37
2021-12-16	$97.57	$97.57	$97.57	$97.57	$97.57
2021-12-15	$99.46	$99.46	$99.46	$99.46	$99.46
2021-12-14	$97.91	$97.91	$97.91	$97.91	$97.91
2021-12-13	$98.58	$98.58	$98.58	$98.58	$98.58
2021-12-10	$100.15	$100.15	$100.15	$100.15	$100.15
2021-12-09	$124.85	$124.85	$124.85	$124.85	$124.85
2021-12-08	$124.85	$124.85	$124.85	$124.85	$106.06
2021-12-07	$123.78	$123.78	$123.78	$123.78	$105.15
2021-12-06	$120.74	$120.74	$120.74	$120.74	$102.57
2021-12-03	$117.26	$117.26	$117.26	$117.26	$99.61
2021-12-02	$119.58	$119.58	$119.58	$119.58	$101.58
2021-12-01	$114.85	$114.85	$114.85	$114.85	$97.57
2021-11-30	$117.72	$117.72	$117.72	$117.72	$100.00
2021-11-29	$122.54	$122.54	$122.54	$122.54	$104.10
2021-11-26	$122.37	$122.37	$122.37	$122.37	$103.95
2021-11-24	$128.48	$128.48	$128.48	$128.48	$109.15
2021-11-23	$128.70	$128.70	$128.70	$128.70	$109.33
2021-11-22	$128.83	$128.83	$128.83	$128.83	$109.44
2021-11-19	$128.55	$128.55	$128.55	$128.55	$109.20
2021-11-18	$129.42	$129.42	$129.42	$129.42	$109.94
2021-11-17	$129.78	$129.78	$129.78	$129.78	$110.25
2021-11-16	$131.28	$131.28	$131.28	$131.28	$111.52
2021-11-15	$131.09	$131.09	$131.09	$131.09	$111.36
2021-11-12	$130.70	$130.70	$130.70	$130.70	$111.03
2021-11-11	$130.07	$130.07	$130.07	$130.07	$110.50
2021-11-10	$129.06	$129.06	$129.06	$129.06	$109.64
2021-11-09	$130.75	$130.75	$130.75	$130.75	$111.07
2021-11-08	$131.04	$131.04	$131.04	$131.04	$111.32
2021-11-05	$130.89	$130.89	$130.89	$130.89	$111.19
2021-11-04	$129.21	$129.21	$129.21	$129.21	$109.77
2021-11-03	$129.84	$129.84	$129.84	$129.84	$110.30
2021-11-02	$127.70	$127.70	$127.70	$127.70	$108.48
2021-11-01	$127.33	$127.33	$127.33	$127.33	$108.17
2021-10-29	$123.51	$123.51	$123.51	$123.51	$104.92
2021-10-28	$123.48	$123.48	$123.48	$123.48	$104.90
2021-10-27	$120.58	$120.58	$120.58	$120.58	$102.43
2021-10-26	$123.47	$123.47	$123.47	$123.47	$104.89
2021-10-25	$124.59	$124.59	$124.59	$124.59	$105.84
2021-10-22	$123.74	$123.74	$123.74	$123.74	$105.12
2021-10-21	$123.56	$123.56	$123.56	$123.56	$104.97
2021-10-20	$122.93	$122.93	$122.93	$122.93	$104.43
2021-10-19	$121.52	$121.52	$121.52	$121.52	$103.23
2021-10-18	$121.05	$121.05	$121.05	$121.05	$102.83
2021-10-15	$120.59	$120.59	$120.59	$120.59	$102.44
2021-10-14	$120.49	$120.49	$120.49	$120.49	$102.36
2021-10-13	$117.47	$117.47	$117.47	$117.47	$99.79
2021-10-12	$116.92	$116.92	$116.92	$116.92	$99.33
2021-10-11	$115.91	$115.91	$115.91	$115.91	$98.47
2021-10-08	$116.84	$116.84	$116.84	$116.84	$99.26
2021-10-07	$117.83	$117.83	$117.83	$117.83	$100.10
2021-10-06	$115.37	$115.37	$115.37	$115.37	$98.01
2021-10-05	$115.74	$115.74	$115.74	$115.74	$98.32
2021-10-04	$115.39	$115.39	$115.39	$115.39	$98.03
2021-10-01	$116.46	$116.46	$116.46	$116.46	$98.93
2021-09-30	$113.68	$113.68	$113.68	$113.68	$96.57
2021-09-29	$116.34	$116.34	$116.34	$116.34	$98.83
2021-09-28	$116.29	$116.29	$116.29	$116.29	$98.79
2021-09-27	$119.02	$119.02	$119.02	$119.02	$101.11
2021-09-24	$117.45	$117.45	$117.45	$117.45	$99.78
2021-09-23	$117.77	$117.77	$117.77	$117.77	$100.05
2021-09-22	$115.29	$115.29	$115.29	$115.29	$97.94
2021-09-21	$113.09	$113.09	$113.09	$113.09	$96.07
2021-09-20	$113.37	$113.37	$113.37	$113.37	$96.31
2021-09-17	$116.15	$116.15	$116.15	$116.15	$98.67
2021-09-16	$117.41	$117.41	$117.41	$117.41	$99.74
2021-09-15	$117.70	$117.70	$117.70	$117.70	$99.99
2021-09-14	$115.84	$115.84	$115.84	$115.84	$98.41
2021-09-13	$117.78	$117.78	$117.78	$117.78	$100.06
2021-09-10	$116.69	$116.69	$116.69	$116.69	$99.13
2021-09-09	$118.37	$118.37	$118.37	$118.37	$100.56
2021-09-08	$118.79	$118.79	$118.79	$118.79	$100.91
2021-09-07	$119.42	$119.42	$119.42	$119.42	$101.45
2021-09-03	$121.57	$121.57	$121.57	$121.57	$103.28
2021-09-02	$122.47	$122.47	$122.47	$122.47	$104.04
2021-09-01	$121.57	$121.57	$121.57	$121.57	$103.28
2021-08-31	$121.11	$121.11	$121.11	$121.11	$102.88
2021-08-30	$121.59	$121.59	$121.59	$121.59	$103.29
2021-08-27	$122.01	$122.01	$122.01	$122.01	$103.65
2021-08-26	$118.73	$118.73	$118.73	$118.73	$100.86
2021-08-25	$120.35	$120.35	$120.35	$120.35	$102.24
2021-08-24	$119.35	$119.35	$119.35	$119.35	$101.39
2021-08-23	$117.57	$117.57	$117.57	$117.57	$99.88
2021-08-20	$116.06	$116.06	$116.06	$116.06	$98.59
2021-08-19	$114.08	$114.08	$114.08	$114.08	$96.91
2021-08-18	$115.53	$115.53	$115.53	$115.53	$98.14
2021-08-17	$117.19	$117.19	$117.19	$117.19	$99.55
2021-08-16	$119.33	$119.33	$119.33	$119.33	$101.37
2021-08-13	$119.77	$119.77	$119.77	$119.77	$101.75
2021-08-12	$120.14	$120.14	$120.14	$120.14	$102.06
2021-08-11	$120.42	$120.42	$120.42	$120.42	$102.30
2021-08-10	$118.94	$118.94	$118.94	$118.94	$101.04
2021-08-09	$118.32	$118.32	$118.32	$118.32	$100.51
2021-08-06	$118.83	$118.83	$118.83	$118.83	$100.95
2021-08-05	$118.12	$118.12	$118.12	$118.12	$100.34
2021-08-04	$116.49	$116.49	$116.49	$116.49	$98.96
2021-08-03	$118.31	$118.31	$118.31	$118.31	$100.51
2021-08-02	$117.20	$117.20	$117.20	$117.20	$99.56
2021-07-30	$117.97	$117.97	$117.97	$117.97	$100.22
2021-07-29	$118.16	$118.16	$118.16	$118.16	$100.38
2021-07-28	$116.40	$116.40	$116.40	$116.40	$98.88
2021-07-27	$115.17	$115.17	$115.17	$115.17	$97.84
2021-07-26	$116.17	$116.17	$116.17	$116.17	$98.69
2021-07-23	$115.97	$115.97	$115.97	$115.97	$98.52
2021-07-22	$114.50	$114.50	$114.50	$114.50	$97.27
2021-07-21	$116.10	$116.10	$116.10	$116.10	$98.63
2021-07-20	$114.02	$114.02	$114.02	$114.02	$96.86
2021-07-19	$109.49	$109.49	$109.49	$109.49	$93.01
2021-07-16	$112.47	$112.47	$112.47	$112.47	$95.54
2021-07-15	$114.54	$114.54	$114.54	$114.54	$97.30
2021-07-14	$115.05	$115.05	$115.05	$115.05	$97.74
2021-07-13	$116.04	$116.04	$116.04	$116.04	$98.58
2021-07-12	$118.78	$118.78	$118.78	$118.78	$100.91
2021-07-09	$118.33	$118.33	$118.33	$118.33	$100.52
2021-07-08	$114.58	$114.58	$114.58	$114.58	$97.34
2021-07-07	$116.83	$116.83	$116.83	$116.83	$99.25
2021-07-06	$116.65	$116.65	$116.65	$116.65	$99.10
2021-07-02	$118.60	$118.60	$118.60	$118.60	$100.75
2021-07-01	$119.12	$119.12	$119.12	$119.12	$101.19
2021-06-30	$117.75	$117.75	$117.75	$117.75	$100.03
2021-06-29	$117.60	$117.60	$117.60	$117.60	$99.90
2021-06-28	$117.94	$117.94	$117.94	$117.94	$100.19
2021-06-25	$119.70	$119.70	$119.70	$119.70	$101.69
2021-06-24	$118.13	$118.13	$118.13	$118.13	$100.35
2021-06-23	$116.48	$116.48	$116.48	$116.48	$98.95
2021-06-22	$116.33	$116.33	$116.33	$116.33	$98.82
2021-06-21	$116.17	$116.17	$116.17	$116.17	$98.69
2021-06-18	$112.30	$112.30	$112.30	$112.30	$95.40
2021-06-17	$115.66	$115.66	$115.66	$115.66	$98.25
2021-06-16	$118.50	$118.50	$118.50	$118.50	$100.67
2021-06-15	$119.68	$119.68	$119.68	$119.68	$101.67
2021-06-14	$119.83	$119.83	$119.83	$119.83	$101.80
2021-06-11	$121.51	$121.51	$121.51	$121.51	$103.22
2021-06-10	$120.13	$120.13	$120.13	$120.13	$102.05
2021-06-09	$120.22	$120.22	$120.22	$120.22	$102.13
2021-06-08	$121.40	$121.40	$121.40	$121.40	$103.13
2021-06-07	$119.81	$119.81	$119.81	$119.81	$101.78
2021-06-04	$119.99	$119.99	$119.99	$119.99	$101.93
2021-06-03	$119.10	$119.10	$119.10	$119.10	$101.18
2021-06-02	$119.98	$119.98	$119.98	$119.98	$101.92
2021-06-01	$121.07	$121.07	$121.07	$121.07	$102.85
2021-05-28	$119.94	$119.94	$119.94	$119.94	$101.89
2021-05-27	$119.85	$119.85	$119.85	$119.85	$101.81
2021-05-26	$118.70	$118.70	$118.70	$118.70	$100.84
2021-05-25	$117.02	$117.02	$117.02	$117.02	$99.41
2021-05-24	$118.30	$118.30	$118.30	$118.30	$100.50
2021-05-21	$117.47	$117.47	$117.47	$117.47	$99.79
2021-05-20	$117.08	$117.08	$117.08	$117.08	$99.46
2021-05-19	$116.38	$116.38	$116.38	$116.38	$98.87
2021-05-18	$117.55	$117.55	$117.55	$117.55	$99.86
2021-05-17	$119.41	$119.41	$119.41	$119.41	$101.44
2021-05-14	$119.63	$119.63	$119.63	$119.63	$101.63
2021-05-13	$116.66	$116.66	$116.66	$116.66	$99.10
2021-05-12	$113.54	$113.54	$113.54	$113.54	$96.45
2021-05-11	$119.09	$119.09	$119.09	$119.09	$101.17
2021-05-10	$120.70	$120.70	$120.70	$120.70	$102.54
2021-05-07	$122.92	$122.92	$122.92	$122.92	$104.42
2021-05-06	$120.88	$120.88	$120.88	$120.88	$102.69
2021-05-05	$120.03	$120.03	$120.03	$120.03	$101.97
2021-05-04	$120.32	$120.32	$120.32	$120.32	$102.21
2021-05-03	$120.94	$120.94	$120.94	$120.94	$102.74
2021-04-30	$119.93	$119.93	$119.93	$119.93	$101.88
2021-04-29	$122.41	$122.41	$122.41	$122.41	$103.99
2021-04-28	$122.36	$122.36	$122.36	$122.36	$103.95
2021-04-27	$122.42	$122.42	$122.42	$122.42	$104.00
2021-04-26	$122.15	$122.15	$122.15	$122.15	$103.77
2021-04-23	$121.33	$121.33	$121.33	$121.33	$103.07
2021-04-22	$118.36	$118.36	$118.36	$118.36	$100.55
2021-04-21	$119.11	$119.11	$119.11	$119.11	$101.19
2021-04-20	$116.18	$116.18	$116.18	$116.18	$98.70
2021-04-19	$118.64	$118.64	$118.64	$118.64	$100.79
2021-04-16	$119.77	$119.77	$119.77	$119.77	$101.75
2021-04-15	$118.42	$118.42	$118.42	$118.42	$100.60
2021-04-14	$117.13	$117.13	$117.13	$117.13	$99.50
2021-04-13	$116.27	$116.27	$116.27	$116.27	$98.77
2021-04-12	$117.04	$117.04	$117.04	$117.04	$99.43
2021-04-09	$116.47	$116.47	$116.47	$116.47	$98.94
2021-04-08	$115.66	$115.66	$115.66	$115.66	$98.25
2021-04-07	$115.01	$115.01	$115.01	$115.01	$97.70
2021-04-06	$116.25	$116.25	$116.25	$116.25	$98.76
2021-04-05	$116.13	$116.13	$116.13	$116.13	$98.65
2021-04-01	$115.03	$115.03	$115.03	$115.03	$97.72
2021-03-31	$112.55	$112.55	$112.55	$112.55	$95.61
2021-03-30	$112.50	$112.50	$112.50	$112.50	$95.57
2021-03-29	$110.56	$110.56	$110.56	$110.56	$93.92
2021-03-26	$113.64	$113.64	$113.64	$113.64	$96.54
2021-03-25	$109.86	$109.86	$109.86	$109.86	$93.33
2021-03-24	$106.58	$106.58	$106.58	$106.58	$90.54
2021-03-23	$107.58	$107.58	$107.58	$107.58	$91.39
2021-03-22	$111.98	$111.98	$111.98	$111.98	$95.13
2021-03-19	$112.99	$112.99	$112.99	$112.99	$95.99
2021-03-18	$112.94	$112.94	$112.94	$112.94	$95.94
2021-03-17	$116.28	$116.28	$116.28	$116.28	$98.78
2021-03-16	$115.16	$115.16	$115.16	$115.16	$97.83
2021-03-15	$117.48	$117.48	$117.48	$117.48	$99.80
2021-03-12	$115.12	$115.12	$115.12	$115.12	$97.80
2021-03-11	$113.49	$113.49	$113.49	$113.49	$96.41
2021-03-10	$111.03	$111.03	$111.03	$111.03	$94.32
2021-03-09	$108.76	$108.76	$108.76	$108.76	$92.39
2021-03-08	$107.71	$107.71	$107.71	$107.71	$91.50
2021-03-05	$106.57	$106.57	$106.57	$106.57	$90.53
2021-03-04	$102.83	$102.83	$102.83	$102.83	$87.36
2021-03-03	$106.28	$106.28	$106.28	$106.28	$90.29
2021-03-02	$107.65	$107.65	$107.65	$107.65	$91.45
2021-03-01	$109.90	$109.90	$109.90	$109.90	$93.36
2021-02-26	$105.59	$105.59	$105.59	$105.59	$89.70
2021-02-25	$105.75	$105.75	$105.75	$105.75	$89.84
2021-02-24	$110.84	$110.84	$110.84	$110.84	$94.16
2021-02-23	$107.85	$107.85	$107.85	$107.85	$91.62
2021-02-22	$107.62	$107.62	$107.62	$107.62	$91.42
2021-02-19	$108.17	$108.17	$108.17	$108.17	$91.89
2021-02-18	$105.72	$105.72	$105.72	$105.72	$89.81
2021-02-17	$107.58	$107.58	$107.58	$107.58	$91.39
2021-02-16	$108.45	$108.45	$108.45	$108.45	$92.13
2021-02-12	$108.80	$108.80	$108.80	$108.80	$92.43
2021-02-11	$108.21	$108.21	$108.21	$108.21	$91.93
2021-02-10	$107.17	$107.17	$107.17	$107.17	$91.04
2021-02-09	$107.42	$107.42	$107.42	$107.42	$91.25
2021-02-08	$107.04	$107.04	$107.04	$107.04	$90.93
2021-02-05	$104.48	$104.48	$104.48	$104.48	$88.76
2021-02-04	$102.95	$102.95	$102.95	$102.95	$87.46
2021-02-03	$100.85	$100.85	$100.85	$100.85	$85.67
2021-02-02	$100.77	$100.77	$100.77	$100.77	$85.61
2021-02-01	$98.98	$98.98	$98.98	$98.98	$84.08
2021-01-29	$96.00	$96.00	$96.00	$96.00	$81.55
2021-01-28	$99.01	$99.01	$99.01	$99.01	$84.11
2021-01-27	$97.72	$97.72	$97.72	$97.72	$83.01
2021-01-26	$101.53	$101.53	$101.53	$101.53	$86.25
2021-01-25	$103.13	$103.13	$103.13	$103.13	$87.61
2021-01-22	$103.69	$103.69	$103.69	$103.69	$88.09
2021-01-21	$103.12	$103.12	$103.12	$103.12	$87.60
2021-01-20	$104.13	$104.13	$104.13	$104.13	$88.46
2021-01-19	$102.56	$102.56	$102.56	$102.56	$87.13
2021-01-15	$101.31	$101.31	$101.31	$101.31	$86.06
2021-01-14	$102.85	$102.85	$102.85	$102.85	$87.37
2021-01-13	$101.44	$101.44	$101.44	$101.44	$86.17
2021-01-12	$102.87	$102.87	$102.87	$102.87	$87.39
2021-01-11	$101.18	$101.18	$101.18	$101.18	$85.95
2021-01-08	$100.84	$100.84	$100.84	$100.84	$85.66
2021-01-07	$101.15	$101.15	$101.15	$101.15	$85.93
2021-01-06	$99.40	$99.40	$99.40	$99.40	$84.44
2021-01-05	$93.91	$93.91	$93.91	$93.91	$79.78
2021-01-04	$91.89	$91.89	$91.89	$91.89	$78.06
2020-12-31	$94.18	$94.18	$94.18	$94.18	$80.01
2020-12-30	$93.95	$93.95	$93.95	$93.95	$79.81
2020-12-29	$92.77	$92.77	$92.77	$92.77	$78.81
2020-12-28	$94.36	$94.36	$94.36	$94.36	$80.16
2020-12-24	$94.73	$94.73	$94.73	$94.73	$80.47
2020-12-23	$94.53	$94.53	$94.53	$94.53	$80.30
2020-12-22	$93.33	$93.33	$93.33	$93.33	$79.29
2020-12-21	$92.72	$92.72	$92.72	$92.72	$78.77
2020-12-18	$93.05	$93.05	$93.05	$93.05	$79.05
2020-12-17	$93.74	$93.74	$93.74	$93.74	$79.63
2020-12-16	$92.59	$92.59	$92.59	$92.59	$78.66
2020-12-15	$93.09	$93.09	$93.09	$93.09	$79.08
2020-12-14	$89.87	$89.87	$89.87	$89.87	$76.35
2020-12-11	$90.21	$90.21	$90.21	$90.21	$76.63
2020-12-10	$90.59	$90.59	$90.59	$90.59	$76.96
2020-12-09	$90.63	$90.63	$90.63	$90.63	$76.64
2020-12-08	$91.19	$91.19	$91.19	$91.19	$77.11
2020-12-07	$90.43	$90.43	$90.43	$90.43	$76.47
2020-12-04	$90.94	$90.94	$90.94	$90.94	$76.90
2020-12-03	$88.46	$88.46	$88.46	$88.46	$74.80
2020-12-02	$87.73	$87.73	$87.73	$87.73	$74.19
2020-12-01	$87.91	$87.91	$87.91	$87.91	$74.34
2020-11-30	$86.35	$86.35	$86.35	$86.35	$73.02
2020-11-27	$88.60	$88.60	$88.60	$88.60	$74.92
2020-11-25	$88.34	$88.34	$88.34	$88.34	$74.70
2020-11-24	$89.31	$89.31	$89.31	$89.31	$75.52
2020-11-23	$87.14	$87.14	$87.14	$87.14	$73.69
2020-11-20	$85.13	$85.13	$85.13	$85.13	$71.99
2020-11-19	$85.24	$85.24	$85.24	$85.24	$72.08
2020-11-18	$84.17	$84.17	$84.17	$84.17	$71.18
2020-11-17	$85.89	$85.89	$85.89	$85.89	$72.63
2020-11-16	$85.65	$85.65	$85.65	$85.65	$72.43
2020-11-13	$83.15	$83.15	$83.15	$83.15	$70.31
2020-11-12	$80.58	$80.58	$80.58	$80.58	$68.14
2020-11-11	$82.72	$82.72	$82.72	$82.72	$69.95
2020-11-10	$82.86	$82.86	$82.86	$82.86	$70.07
2020-11-09	$81.38	$81.38	$81.38	$81.38	$68.82
2020-11-06	$78.10	$78.10	$78.10	$78.10	$66.04
2020-11-05	$78.71	$78.71	$78.71	$78.71	$66.56
2020-11-04	$75.52	$75.52	$75.52	$75.52	$63.86
2020-11-03	$75.44	$75.44	$75.44	$75.44	$63.79
2020-11-02	$73.00	$73.00	$73.00	$73.00	$61.73
2020-10-30	$70.93	$70.93	$70.93	$70.93	$59.98
2020-10-29	$71.78	$71.78	$71.78	$71.78	$60.70
2020-10-28	$70.71	$70.71	$70.71	$70.71	$59.79
2020-10-27	$73.64	$73.64	$73.64	$73.64	$62.27
2020-10-26	$75.18	$75.18	$75.18	$75.18	$63.57
2020-10-23	$77.63	$77.63	$77.63	$77.63	$65.65
2020-10-22	$76.93	$76.93	$76.93	$76.93	$65.05
2020-10-21	$75.04	$75.04	$75.04	$75.04	$63.46
2020-10-20	$75.84	$75.84	$75.84	$75.84	$64.13
2020-10-19	$75.27	$75.27	$75.27	$75.27	$63.65
2020-10-16	$76.62	$76.62	$76.62	$76.62	$64.79
2020-10-15	$76.93	$76.93	$76.93	$76.93	$65.05
2020-10-14	$75.87	$75.87	$75.87	$75.87	$64.16
2020-10-13	$76.39	$76.39	$76.39	$76.39	$64.60
2020-10-12	$77.31	$77.31	$77.31	$77.31	$65.38
2020-10-09	$76.59	$76.59	$76.59	$76.59	$64.77
2020-10-08	$76.30	$76.30	$76.30	$76.30	$64.52
2020-10-07	$75.13	$75.13	$75.13	$75.13	$63.53
2020-10-06	$73.20	$73.20	$73.20	$73.20	$61.90
2020-10-05	$73.73	$73.73	$73.73	$73.73	$62.35
2020-10-02	$71.29	$71.29	$71.29	$71.29	$60.29
2020-10-01	$70.32	$70.32	$70.32	$70.32	$59.47
2020-09-30	$68.99	$68.99	$68.99	$68.99	$58.34
2020-09-29	$68.31	$68.31	$68.31	$68.31	$57.77
2020-09-28	$68.91	$68.91	$68.91	$68.91	$58.27
2020-09-25	$66.55	$66.55	$66.55	$66.55	$56.28
2020-09-24	$65.19	$65.19	$65.19	$65.19	$55.13
2020-09-23	$65.18	$65.18	$65.18	$65.18	$55.12
2020-09-22	$67.48	$67.48	$67.48	$67.48	$57.06
2020-09-21	$66.76	$66.76	$66.76	$66.76	$56.45
2020-09-18	$69.32	$69.32	$69.32	$69.32	$58.62
2020-09-17	$70.54	$70.54	$70.54	$70.54	$59.65
2020-09-16	$71.16	$71.16	$71.16	$71.16	$60.18
2020-09-15	$70.81	$70.81	$70.81	$70.81	$59.88
2020-09-14	$70.73	$70.73	$70.73	$70.73	$59.81
2020-09-11	$68.69	$68.69	$68.69	$68.69	$58.09
2020-09-10	$68.81	$68.81	$68.81	$68.81	$58.19
2020-09-09	$70.10	$70.10	$70.10	$70.10	$59.28
2020-09-08	$68.70	$68.70	$68.70	$68.70	$58.10
2020-09-04	$71.07	$71.07	$71.07	$71.07	$60.10
2020-09-03	$71.56	$71.56	$71.56	$71.56	$60.51
2020-09-02	$75.01	$75.01	$75.01	$75.01	$63.43
2020-09-01	$73.58	$73.58	$73.58	$73.58	$62.22
2020-08-31	$72.75	$72.75	$72.75	$72.75	$61.52
2020-08-28	$73.89	$73.89	$73.89	$73.89	$62.48
2020-08-27	$73.29	$73.29	$73.29	$73.29	$61.98
2020-08-26	$72.86	$72.86	$72.86	$72.86	$61.61
2020-08-25	$73.27	$73.27	$73.27	$73.27	$61.96
2020-08-24	$73.43	$73.43	$73.43	$73.43	$62.09
2020-08-21	$71.84	$71.84	$71.84	$71.84	$60.75
2020-08-20	$72.14	$72.14	$72.14	$72.14	$61.00
2020-08-19	$72.85	$72.85	$72.85	$72.85	$61.60
2020-08-18	$73.33	$73.33	$73.33	$73.33	$62.01
2020-08-17	$74.34	$74.34	$74.34	$74.34	$62.86
2020-08-14	$74.08	$74.08	$74.08	$74.08	$62.64
2020-08-13	$74.27	$74.27	$74.27	$74.27	$62.81
2020-08-12	$74.54	$74.54	$74.54	$74.54	$63.03
2020-08-11	$73.81	$73.81	$73.81	$73.81	$62.42
2020-08-10	$73.94	$73.94	$73.94	$73.94	$62.53
2020-08-07	$73.45	$73.45	$73.45	$73.45	$62.11
2020-08-06	$72.13	$72.13	$72.13	$72.13	$61.00
2020-08-05	$72.42	$72.42	$72.42	$72.42	$61.24
2020-08-04	$70.97	$70.97	$70.97	$70.97	$60.01
2020-08-03	$70.41	$70.41	$70.41	$70.41	$59.54
2020-07-31	$69.24	$69.24	$69.24	$69.24	$58.55
2020-07-30	$69.97	$69.97	$69.97	$69.97	$59.17
2020-07-29	$70.64	$70.64	$70.64	$70.64	$59.74
2020-07-28	$68.41	$68.41	$68.41	$68.41	$57.85
2020-07-27	$69.44	$69.44	$69.44	$69.44	$58.72
2020-07-24	$68.48	$68.48	$68.48	$68.48	$57.91
2020-07-23	$69.32	$69.32	$69.32	$69.32	$58.62
2020-07-22	$69.19	$69.19	$69.19	$69.19	$58.51
2020-07-21	$68.42	$68.42	$68.42	$68.42	$57.86
2020-07-20	$67.16	$67.16	$67.16	$67.16	$56.79
2020-07-17	$67.76	$67.76	$67.76	$67.76	$57.30
2020-07-16	$67.35	$67.35	$67.35	$67.35	$56.95
2020-07-15	$67.75	$67.75	$67.75	$67.75	$57.29
2020-07-14	$64.82	$64.82	$64.82	$64.82	$54.81
2020-07-13	$63.28	$63.28	$63.28	$63.28	$53.51
2020-07-10	$64.29	$64.29	$64.29	$64.29	$54.37
2020-07-09	$62.98	$62.98	$62.98	$62.98	$53.26
2020-07-08	$64.40	$64.40	$64.40	$64.40	$54.46
2020-07-07	$63.76	$63.76	$63.76	$63.76	$53.92
2020-07-06	$65.64	$65.64	$65.64	$65.64	$55.51
2020-07-02	$64.64	$64.64	$64.64	$64.64	$54.66
2020-07-01	$64.19	$64.19	$64.19	$64.19	$54.28
2020-06-30	$64.88	$64.88	$64.88	$64.88	$54.86
2020-06-29	$63.64	$63.64	$63.64	$63.64	$53.82
2020-06-26	$61.40	$61.40	$61.40	$61.40	$51.92
2020-06-25	$63.29	$63.29	$63.29	$63.29	$53.52
2020-06-24	$62.07	$62.07	$62.07	$62.07	$52.49
2020-06-23	$65.42	$65.42	$65.42	$65.42	$55.32
2020-06-22	$65.31	$65.31	$65.31	$65.31	$55.23
2020-06-19	$65.01	$65.01	$65.01	$65.01	$54.97
2020-06-18	$65.45	$65.45	$65.45	$65.45	$55.35
2020-06-17	$65.75	$65.75	$65.75	$65.75	$55.60
2020-06-16	$67.13	$67.13	$67.13	$67.13	$56.77
2020-06-15	$65.12	$65.12	$65.12	$65.12	$55.07
2020-06-12	$63.67	$63.67	$63.67	$63.67	$53.84
2020-06-11	$61.74	$61.74	$61.74	$61.74	$52.21
2020-06-10	$69.16	$69.16	$69.16	$69.16	$58.48
2020-06-09	$71.86	$71.86	$71.86	$71.86	$60.77
2020-06-08	$74.19	$74.19	$74.19	$74.19	$62.74
2020-06-05	$72.20	$72.20	$72.20	$72.20	$61.05
2020-06-04	$68.92	$68.92	$68.92	$68.92	$58.28
2020-06-03	$68.78	$68.78	$68.78	$68.78	$58.16
2020-06-02	$66.09	$66.09	$66.09	$66.09	$55.89
2020-06-01	$65.18	$65.18	$65.18	$65.18	$55.12
2020-05-29	$64.08	$64.08	$64.08	$64.08	$54.19
2020-05-28	$64.59	$64.59	$64.59	$64.59	$54.62
2020-05-27	$66.02	$66.02	$66.02	$66.02	$55.83
2020-05-26	$63.51	$63.51	$63.51	$63.51	$53.71
2020-05-22	$60.42	$60.42	$60.42	$60.42	$51.09
2020-05-21	$60.39	$60.39	$60.39	$60.39	$51.07
2020-05-20	$60.07	$60.07	$60.07	$60.07	$50.80
2020-05-19	$58.16	$58.16	$58.16	$58.16	$49.18
2020-05-18	$59.31	$59.31	$59.31	$59.31	$50.15
2020-05-15	$54.37	$54.37	$54.37	$54.37	$45.98
2020-05-14	$53.77	$53.77	$53.77	$53.77	$45.47
2020-05-13	$52.91	$52.91	$52.91	$52.91	$44.74
2020-05-12	$55.75	$55.75	$55.75	$55.75	$47.14
2020-05-11	$58.89	$58.89	$58.89	$58.89	$49.80
2020-05-08	$59.56	$59.56	$59.56	$59.56	$50.37
2020-05-07	$56.62	$56.62	$56.62	$56.62	$47.88
2020-05-06	$55.23	$55.23	$55.23	$55.23	$46.70
2020-05-05	$55.93	$55.93	$55.93	$55.93	$47.30
2020-05-04	$55.12	$55.12	$55.12	$55.12	$46.61
2020-05-01	$55.07	$55.07	$55.07	$55.07	$46.57
2020-04-30	$58.04	$58.04	$58.04	$58.04	$49.08
2020-04-29	$60.83	$60.83	$60.83	$60.83	$51.44
2020-04-28	$57.20	$57.20	$57.20	$57.20	$48.37
2020-04-27	$56.35	$56.35	$56.35	$56.35	$47.65
2020-04-24	$53.11	$53.11	$53.11	$53.11	$44.91
2020-04-23	$52.03	$52.03	$52.03	$52.03	$44.00
2020-04-22	$51.21	$51.21	$51.21	$51.21	$43.30
2020-04-21	$50.10	$50.10	$50.10	$50.10	$42.37
2020-04-20	$52.24	$52.24	$52.24	$52.24	$44.18
2020-04-17	$53.74	$53.74	$53.74	$53.74	$45.44
2020-04-16	$50.95	$50.95	$50.95	$50.95	$43.09
2020-04-15	$51.10	$51.10	$51.10	$51.10	$43.21
2020-04-14	$54.30	$54.30	$54.30	$54.30	$45.92
2020-04-13	$52.59	$52.59	$52.59	$52.59	$44.47
2020-04-09	$55.13	$55.13	$55.13	$55.13	$46.62
2020-04-08	$52.54	$52.54	$52.54	$52.54	$44.43
2020-04-07	$48.93	$48.93	$48.93	$48.93	$41.38
2020-04-06	$47.96	$47.96	$47.96	$47.96	$40.56
2020-04-03	$42.86	$42.86	$42.86	$42.86	$36.24
2020-04-02	$44.70	$44.70	$44.70	$44.70	$37.80
2020-04-01	$43.96	$43.96	$43.96	$43.96	$37.17
2020-03-31	$48.18	$48.18	$48.18	$48.18	$40.74
2020-03-30	$48.91	$48.91	$48.91	$48.91	$41.36
2020-03-27	$46.98	$46.98	$46.98	$46.98	$39.73
2020-03-26	$49.43	$49.43	$49.43	$49.43	$41.80
2020-03-25	$45.42	$45.42	$45.42	$45.42	$38.41
2020-03-24	$43.52	$43.52	$43.52	$43.52	$36.80
2020-03-23	$37.43	$37.43	$37.43	$37.43	$31.65
2020-03-20	$39.44	$39.44	$39.44	$39.44	$33.35
2020-03-19	$42.33	$42.33	$42.33	$42.33	$35.80
2020-03-18	$39.77	$39.77	$39.77	$39.77	$33.63
2020-03-17	$47.17	$47.17	$47.17	$47.17	$39.89
2020-03-16	$43.42	$43.42	$43.42	$43.42	$36.72
2020-03-13	$55.29	$55.29	$55.29	$55.29	$46.76
2020-03-12	$49.00	$49.00	$49.00	$49.00	$41.44
2020-03-11	$57.80	$57.80	$57.80	$57.80	$48.88
2020-03-10	$64.17	$64.17	$64.17	$64.17	$54.26
2020-03-09	$60.63	$60.63	$60.63	$60.63	$51.27
2020-03-06	$70.29	$70.29	$70.29	$70.29	$59.44
2020-03-05	$72.18	$72.18	$72.18	$72.18	$61.04
2020-03-04	$76.31	$76.31	$76.31	$76.31	$64.53
2020-03-03	$72.46	$72.46	$72.46	$72.46	$61.27
2020-03-02	$74.88	$74.88	$74.88	$74.88	$63.32
2020-02-28	$71.29	$71.29	$71.29	$71.29	$60.29
2020-02-27	$73.53	$73.53	$73.53	$73.53	$62.18
2020-02-26	$77.78	$77.78	$77.78	$77.78	$65.77
2020-02-25	$79.61	$79.61	$79.61	$79.61	$67.32
2020-02-24	$84.01	$84.01	$84.01	$84.01	$71.04
2020-02-21	$87.95	$87.95	$87.95	$87.95	$74.37
2020-02-20	$89.36	$89.36	$89.36	$89.36	$75.57
2020-02-19	$88.87	$88.87	$88.87	$88.87	$75.15
2020-02-18	$88.29	$88.29	$88.29	$88.29	$74.66
2020-02-14	$88.76	$88.76	$88.76	$88.76	$75.06
2020-02-13	$88.81	$88.81	$88.81	$88.81	$75.10
2020-02-12	$88.40	$88.40	$88.40	$88.40	$74.75
2020-02-11	$87.49	$87.49	$87.49	$87.49	$73.98
2020-02-10	$86.50	$86.50	$86.50	$86.50	$73.15
2020-02-07	$85.77	$85.77	$85.77	$85.77	$72.53
2020-02-06	$87.06	$87.06	$87.06	$87.06	$73.62
2020-02-05	$87.74	$87.74	$87.74	$87.74	$74.20
2020-02-04	$86.20	$86.20	$86.20	$86.20	$72.89
2020-02-03	$84.52	$84.52	$84.52	$84.52	$71.47
2020-01-31	$83.17	$83.17	$83.17	$83.17	$70.33
2020-01-30	$85.76	$85.76	$85.76	$85.76	$72.52
2020-01-29	$85.65	$85.65	$85.65	$85.65	$72.43
2020-01-28	$86.26	$86.26	$86.26	$86.26	$72.94
2020-01-27	$84.99	$84.99	$84.99	$84.99	$71.87
2020-01-24	$86.83	$86.83	$86.83	$86.83	$73.43
2020-01-23	$88.21	$88.21	$88.21	$88.21	$74.59
2020-01-22	$87.93	$87.93	$87.93	$87.93	$74.36
2020-01-21	$87.98	$87.98	$87.98	$87.98	$74.40
2020-01-17	$88.78	$88.78	$88.78	$88.78	$75.08
2020-01-16	$89.09	$89.09	$89.09	$89.09	$75.34
2020-01-15	$87.60	$87.60	$87.60	$87.60	$74.08
2020-01-14	$87.40	$87.40	$87.40	$87.40	$73.91
2020-01-13	$87.08	$87.08	$87.08	$87.08	$73.64
2020-01-10	$86.00	$86.00	$86.00	$86.00	$72.72
2020-01-09	$86.46	$86.46	$86.46	$86.46	$73.11
2020-01-08	$86.12	$86.12	$86.12	$86.12	$72.83
2020-01-07	$85.90	$85.90	$85.90	$85.90	$72.64
2020-01-06	$86.23	$86.23	$86.23	$86.23	$72.92
2020-01-03	$86.28	$86.28	$86.28	$86.28	$72.96
2020-01-02	$86.91	$86.91	$86.91	$86.91	$73.49
2019-12-31	$86.76	$86.76	$86.76	$86.76	$73.37
2019-12-30	$86.62	$86.62	$86.62	$86.62	$73.25
2019-12-27	$86.73	$86.73	$86.73	$86.73	$73.34
2019-12-26	$87.03	$87.03	$87.03	$87.03	$73.60
2019-12-24	$86.67	$86.67	$86.67	$86.67	$73.29
2019-12-23	$86.80	$86.80	$86.80	$86.80	$73.40
2019-12-20	$86.94	$86.94	$86.94	$86.94	$73.52
2019-12-19	$86.26	$86.26	$86.26	$86.26	$72.94
2019-12-18	$85.75	$85.75	$85.75	$85.75	$72.51
2019-12-17	$85.68	$85.68	$85.68	$85.68	$72.45
2019-12-16	$85.28	$85.28	$85.28	$85.28	$72.12
2019-12-13	$84.43	$84.43	$84.43	$84.43	$71.40
2019-12-12	$85.16	$85.16	$85.16	$85.16	$72.01
2019-12-11	$83.84	$83.84	$83.84	$83.84	$70.90
2019-12-10	$83.77	$83.77	$83.77	$83.77	$70.68
2019-12-09	$83.88	$83.88	$83.88	$83.88	$70.78
2019-12-06	$84.43	$84.43	$84.43	$84.43	$71.24
2019-12-05	$83.25	$83.25	$83.25	$83.25	$70.24
2019-12-04	$83.04	$83.04	$83.04	$83.04	$70.07
2019-12-03	$82.08	$82.08	$82.08	$82.08	$69.26
2019-12-02	$82.80	$82.80	$82.80	$82.80	$69.86
2019-11-29	$83.69	$83.69	$83.69	$83.69	$70.61
2019-11-27	$85.01	$85.01	$85.01	$85.01	$71.73
2019-11-26	$84.19	$84.19	$84.19	$84.19	$71.04
2019-11-25	$83.68	$83.68	$83.68	$83.68	$70.61
2019-11-22	$82.20	$82.20	$82.20	$82.20	$69.36
2019-11-21	$81.88	$81.88	$81.88	$81.88	$69.09
2019-11-20	$82.75	$82.75	$82.75	$82.75	$69.82
2019-11-19	$83.19	$83.19	$83.19	$83.19	$70.19
2019-11-18	$82.97	$82.97	$82.97	$82.97	$70.01
2019-11-15	$83.15	$83.15	$83.15	$83.15	$70.16
2019-11-14	$82.59	$82.59	$82.59	$82.59	$69.69
2019-11-13	$82.26	$82.26	$82.26	$82.26	$69.41
2019-11-12	$82.53	$82.53	$82.53	$82.53	$69.64
2019-11-11	$82.75	$82.75	$82.75	$82.75	$69.82
2019-11-08	$83.00	$83.00	$83.00	$83.00	$70.03
2019-11-07	$82.65	$82.65	$82.65	$82.65	$69.74
2019-11-06	$82.49	$82.49	$82.49	$82.49	$69.60
2019-11-05	$83.05	$83.05	$83.05	$83.05	$70.07
2019-11-04	$82.78	$82.78	$82.78	$82.78	$69.85
2019-11-01	$82.08	$82.08	$82.08	$82.08	$69.26
2019-10-31	$80.36	$80.36	$80.36	$80.36	$67.80
2019-10-30	$81.26	$81.26	$81.26	$81.26	$68.56
2019-10-29	$81.58	$81.58	$81.58	$81.58	$68.83
2019-10-28	$81.27	$81.27	$81.27	$81.27	$68.57
2019-10-25	$80.58	$80.58	$80.58	$80.58	$67.99
2019-10-24	$80.02	$80.02	$80.02	$80.02	$67.52
2019-10-23	$79.98	$79.98	$79.98	$79.98	$67.48
2019-10-22	$79.87	$79.87	$79.87	$79.87	$67.39
2019-10-21	$79.92	$79.92	$79.92	$79.92	$67.43
2019-10-18	$79.27	$79.27	$79.27	$79.27	$66.89
2019-10-17	$79.39	$79.39	$79.39	$79.39	$66.99
2019-10-16	$78.41	$78.41	$78.41	$78.41	$66.16
2019-10-15	$78.53	$78.53	$78.53	$78.53	$66.26
2019-10-14	$77.60	$77.60	$77.60	$77.60	$65.48
2019-10-11	$78.08	$78.08	$78.08	$78.08	$65.88
2019-10-10	$76.13	$76.13	$76.13	$76.13	$64.24
2019-10-09	$75.51	$75.51	$75.51	$75.51	$63.71
2019-10-08	$76.75	$76.75	$76.75	$76.75	$64.76
2019-10-07	$76.75	$76.75	$76.75	$76.75	$64.76
2019-10-04	$77.36	$77.36	$77.36	$77.36	$65.27
2019-10-03	$76.24	$76.24	$76.24	$76.24	$64.33
2019-10-02	$75.56	$75.56	$75.56	$75.56	$63.75
2019-10-01	$77.15	$77.15	$77.15	$77.15	$65.10
2019-09-30	$79.34	$79.34	$79.34	$79.34	$66.94
2019-09-27	$78.56	$78.56	$78.56	$78.56	$66.29
2019-09-26	$79.40	$79.40	$79.40	$79.40	$66.99
2019-09-25	$80.04	$80.04	$80.04	$80.04	$67.53
2019-09-24	$78.71	$78.71	$78.71	$78.71	$66.41
2019-09-23	$80.08	$80.08	$80.08	$80.08	$67.57
2019-09-20	$79.90	$79.90	$79.90	$79.90	$67.42
2019-09-19	$80.22	$80.22	$80.22	$80.22	$67.69
2019-09-18	$80.47	$80.47	$80.47	$80.47	$67.90
2019-09-17	$80.83	$80.83	$80.83	$80.83	$68.20
2019-09-16	$81.25	$81.25	$81.25	$81.25	$68.56
2019-09-13	$81.06	$81.06	$81.06	$81.06	$68.40
2019-09-12	$81.02	$81.02	$81.02	$81.02	$68.36
2019-09-11	$81.11	$81.11	$81.11	$81.11	$68.44
2019-09-10	$79.49	$79.49	$79.49	$79.49	$67.07
2019-09-09	$78.80	$78.80	$78.80	$78.80	$66.49
2019-09-06	$77.89	$77.89	$77.89	$77.89	$65.72
2019-09-05	$77.98	$77.98	$77.98	$77.98	$65.80
2019-09-04	$76.05	$76.05	$76.05	$76.05	$64.17
2019-09-03	$74.69	$74.69	$74.69	$74.69	$63.02
2019-08-30	$76.07	$76.07	$76.07	$76.07	$64.19
2019-08-29	$75.85	$75.85	$75.85	$75.85	$64.00
2019-08-28	$74.18	$74.18	$74.18	$74.18	$62.59
2019-08-27	$73.15	$73.15	$73.15	$73.15	$61.72
2019-08-26	$74.29	$74.29	$74.29	$74.29	$62.68
2019-08-23	$73.41	$73.41	$73.41	$73.41	$61.94
2019-08-22	$76.62	$76.62	$76.62	$76.62	$64.65
2019-08-21	$76.52	$76.52	$76.52	$76.52	$64.56
2019-08-20	$75.89	$75.89	$75.89	$75.89	$64.03
2019-08-19	$76.81	$76.81	$76.81	$76.81	$64.81
2019-08-16	$75.72	$75.72	$75.72	$75.72	$63.89
2019-08-15	$73.44	$73.44	$73.44	$73.44	$61.97
2019-08-14	$73.60	$73.60	$73.60	$73.60	$62.10
2019-08-13	$76.98	$76.98	$76.98	$76.98	$64.95
2019-08-12	$75.70	$75.70	$75.70	$75.70	$63.87
2019-08-09	$77.47	$77.47	$77.47	$77.47	$65.37
2019-08-08	$78.95	$78.95	$78.95	$78.95	$66.62
2019-08-07	$76.63	$76.63	$76.63	$76.63	$64.66
2019-08-06	$76.38	$76.38	$76.38	$76.38	$64.45
2019-08-05	$75.03	$75.03	$75.03	$75.03	$63.31
2019-08-02	$78.33	$78.33	$78.33	$78.33	$66.09
2019-08-01	$79.52	$79.52	$79.52	$79.52	$67.10
2019-07-31	$81.58	$81.58	$81.58	$81.58	$68.83
2019-07-30	$82.84	$82.84	$82.84	$82.84	$69.90
2019-07-29	$82.02	$82.02	$82.02	$82.02	$69.21
2019-07-26	$82.60	$82.60	$82.60	$82.60	$69.69
2019-07-25	$81.47	$81.47	$81.47	$81.47	$68.74
2019-07-24	$82.66	$82.66	$82.66	$82.66	$69.75
2019-07-23	$80.96	$80.96	$80.96	$80.96	$68.31
2019-07-22	$79.71	$79.71	$79.71	$79.71	$67.26
2019-07-19	$79.83	$79.83	$79.83	$79.83	$67.36
2019-07-18	$80.23	$80.23	$80.23	$80.23	$67.70
2019-07-17	$79.85	$79.85	$79.85	$79.85	$67.37
2019-07-16	$80.75	$80.75	$80.75	$80.75	$68.13
2019-07-15	$80.72	$80.72	$80.72	$80.72	$68.11
2019-07-12	$81.29	$81.29	$81.29	$81.29	$68.59
2019-07-11	$80.09	$80.09	$80.09	$80.09	$67.58
2019-07-10	$80.41	$80.41	$80.41	$80.41	$67.85
2019-07-09	$80.50	$80.50	$80.50	$80.50	$67.92
2019-07-08	$80.51	$80.51	$80.51	$80.51	$67.93
2019-07-05	$81.68	$81.68	$81.68	$81.68	$68.92
2019-07-03	$81.55	$81.55	$81.55	$81.55	$68.81
2019-07-02	$80.48	$80.48	$80.48	$80.48	$67.91
2019-07-01	$80.87	$80.87	$80.87	$80.87	$68.24
2019-06-28	$80.46	$80.46	$80.46	$80.46	$67.89
2019-06-27	$79.05	$79.05	$79.05	$79.05	$66.70
2019-06-26	$77.55	$77.55	$77.55	$77.55	$65.43
2019-06-25	$77.72	$77.72	$77.72	$77.72	$65.58
2019-06-24	$78.43	$78.43	$78.43	$78.43	$66.18
2019-06-21	$79.37	$79.37	$79.37	$79.37	$66.97
2019-06-20	$80.13	$80.13	$80.13	$80.13	$67.61
2019-06-19	$79.36	$79.36	$79.36	$79.36	$66.96
2019-06-18	$79.01	$79.01	$79.01	$79.01	$66.67
2019-06-17	$77.69	$77.69	$77.69	$77.69	$65.55
2019-06-14	$77.72	$77.72	$77.72	$77.72	$65.58
2019-06-13	$78.50	$78.50	$78.50	$78.50	$66.24
2019-06-12	$77.80	$77.80	$77.80	$77.80	$65.64
2019-06-11	$77.93	$77.93	$77.93	$77.93	$65.75
2019-06-10	$77.83	$77.83	$77.83	$77.83	$65.67
2019-06-07	$77.22	$77.22	$77.22	$77.22	$65.16
2019-06-06	$76.59	$76.59	$76.59	$76.59	$64.62
2019-06-05	$76.17	$76.17	$76.17	$76.17	$64.27
2019-06-04	$75.81	$75.81	$75.81	$75.81	$63.97
2019-06-03	$73.06	$73.06	$73.06	$73.06	$61.65
2019-05-31	$72.33	$72.33	$72.33	$72.33	$61.03
2019-05-30	$73.41	$73.41	$73.41	$73.41	$61.94
2019-05-29	$73.65	$73.65	$73.65	$73.65	$62.14
2019-05-28	$74.33	$74.33	$74.33	$74.33	$62.72
2019-05-24	$75.48	$75.48	$75.48	$75.48	$63.69
2019-05-23	$74.94	$74.94	$74.94	$74.94	$63.23
2019-05-22	$76.87	$76.87	$76.87	$76.87	$64.86
2019-05-21	$77.78	$77.78	$77.78	$77.78	$65.63
2019-05-20	$76.32	$76.32	$76.32	$76.32	$64.40
2019-05-17	$77.17	$77.17	$77.17	$77.17	$65.11
2019-05-16	$78.53	$78.53	$78.53	$78.53	$66.26
2019-05-15	$77.82	$77.82	$77.82	$77.82	$65.66
2019-05-14	$77.52	$77.52	$77.52	$77.52	$65.41
2019-05-13	$76.38	$76.38	$76.38	$76.38	$64.45
2019-05-10	$79.91	$79.91	$79.91	$79.91	$67.43
2019-05-09	$79.56	$79.56	$79.56	$79.56	$67.13
2019-05-08	$79.84	$79.84	$79.84	$79.84	$67.37
2019-05-07	$80.24	$80.24	$80.24	$80.24	$67.70
2019-05-06	$82.66	$82.66	$82.66	$82.66	$69.75
2019-05-03	$82.92	$82.92	$82.92	$82.92	$69.97
2019-05-02	$81.19	$81.19	$81.19	$81.19	$68.51
2019-05-01	$80.94	$80.94	$80.94	$80.94	$68.29
2019-04-30	$82.31	$82.31	$82.31	$82.31	$69.45
2019-04-29	$82.51	$82.51	$82.51	$82.51	$69.62
2019-04-26	$82.51	$82.51	$82.51	$82.51	$69.62
2019-04-25	$81.34	$81.34	$81.34	$81.34	$68.63
2019-04-24	$82.76	$82.76	$82.76	$82.76	$69.83
2019-04-23	$82.34	$82.34	$82.34	$82.34	$69.48
2019-04-22	$80.81	$80.81	$80.81	$80.81	$68.18
2019-04-18	$81.28	$81.28	$81.28	$81.28	$68.58
2019-04-17	$81.00	$81.00	$81.00	$81.00	$68.34
2019-04-16	$81.94	$81.94	$81.94	$81.94	$69.14
2019-04-15	$81.85	$81.85	$81.85	$81.85	$69.06
2019-04-12	$82.08	$82.08	$82.08	$82.08	$69.26
2019-04-11	$81.16	$81.16	$81.16	$81.16	$68.48
2019-04-10	$80.84	$80.84	$80.84	$80.84	$68.21
2019-04-09	$79.70	$79.70	$79.70	$79.70	$67.25
2019-04-08	$81.10	$81.10	$81.10	$81.10	$68.43
2019-04-05	$81.08	$81.08	$81.08	$81.08	$68.41
2019-04-04	$80.21	$80.21	$80.21	$80.21	$67.68
2019-04-03	$79.58	$79.58	$79.58	$79.58	$67.15
2019-04-02	$79.00	$79.00	$79.00	$79.00	$66.66
2019-04-01	$79.46	$79.46	$79.46	$79.46	$67.05
2019-03-29	$77.86	$77.86	$77.86	$77.86	$65.70
2019-03-28	$77.49	$77.49	$77.49	$77.49	$65.38
2019-03-27	$76.50	$76.50	$76.50	$76.50	$64.55
2019-03-26	$76.61	$76.61	$76.61	$76.61	$64.64
2019-03-25	$75.51	$75.51	$75.51	$75.51	$63.71
2019-03-22	$75.31	$75.31	$75.31	$75.31	$63.54
2019-03-21	$78.64	$78.64	$78.64	$78.64	$66.35
2019-03-20	$77.10	$77.10	$77.10	$77.10	$65.05
2019-03-19	$78.09	$78.09	$78.09	$78.09	$65.89
2019-03-18	$78.71	$78.71	$78.71	$78.71	$66.41
2019-03-15	$77.91	$77.91	$77.91	$77.91	$65.74
2019-03-14	$77.72	$77.72	$77.72	$77.72	$65.58
2019-03-13	$77.87	$77.87	$77.87	$77.87	$65.70
2019-03-12	$77.42	$77.42	$77.42	$77.42	$65.32
2019-03-11	$77.24	$77.24	$77.24	$77.24	$65.17
2019-03-08	$75.74	$75.74	$75.74	$75.74	$63.91
2019-03-07	$76.07	$76.07	$76.07	$76.07	$64.19
2019-03-06	$77.03	$77.03	$77.03	$77.03	$65.00
2019-03-05	$78.66	$78.66	$78.66	$78.66	$66.37
2019-03-04	$79.16	$79.16	$79.16	$79.16	$66.79
2019-03-01	$79.75	$79.75	$79.75	$79.75	$67.29
2019-02-28	$78.83	$78.83	$78.83	$78.83	$66.51
2019-02-27	$79.33	$79.33	$79.33	$79.33	$66.94
2019-02-26	$79.19	$79.19	$79.19	$79.19	$66.82
2019-02-25	$80.23	$80.23	$80.23	$80.23	$67.70
2019-02-22	$80.28	$80.28	$80.28	$80.28	$67.74
2019-02-21	$79.35	$79.35	$79.35	$79.35	$66.95
2019-02-20	$79.77	$79.77	$79.77	$79.77	$67.31
2019-02-19	$79.23	$79.23	$79.23	$79.23	$66.85
2019-02-15	$79.12	$79.12	$79.12	$79.12	$66.76
2019-02-14	$77.73	$77.73	$77.73	$77.73	$65.59
2019-02-13	$77.80	$77.80	$77.80	$77.80	$65.64
2019-02-12	$77.24	$77.24	$77.24	$77.24	$65.17
2019-02-11	$76.06	$76.06	$76.06	$76.06	$64.18
2019-02-08	$75.33	$75.33	$75.33	$75.33	$63.56
2019-02-07	$75.45	$75.45	$75.45	$75.45	$63.66
2019-02-06	$75.97	$75.97	$75.97	$75.97	$64.10
2019-02-05	$76.10	$76.10	$76.10	$76.10	$64.21
2019-02-04	$75.63	$75.63	$75.63	$75.63	$63.81
2019-02-01	$74.63	$74.63	$74.63	$74.63	$62.97
2019-01-31	$74.27	$74.27	$74.27	$74.27	$62.67
2019-01-30	$73.80	$73.80	$73.80	$73.80	$62.27
2019-01-29	$73.13	$73.13	$73.13	$73.13	$61.70
2019-01-28	$73.14	$73.14	$73.14	$73.14	$61.71
2019-01-25	$73.30	$73.30	$73.30	$73.30	$61.85
2019-01-24	$72.14	$72.14	$72.14	$72.14	$60.87
2019-01-23	$71.41	$71.41	$71.41	$71.41	$60.25
2019-01-22	$71.58	$71.58	$71.58	$71.58	$60.40
2019-01-18	$73.28	$73.28	$73.28	$73.28	$61.83
2019-01-17	$71.80	$71.80	$71.80	$71.80	$60.58
2019-01-16	$70.81	$70.81	$70.81	$70.81	$59.75
2019-01-15	$70.10	$70.10	$70.10	$70.10	$59.15
2019-01-14	$69.44	$69.44	$69.44	$69.44	$58.59
2019-01-11	$70.07	$70.07	$70.07	$70.07	$59.12
2019-01-10	$69.98	$69.98	$69.98	$69.98	$59.05
2019-01-09	$69.15	$69.15	$69.15	$69.15	$58.35
2019-01-08	$68.19	$68.19	$68.19	$68.19	$57.54
2019-01-07	$66.50	$66.50	$66.50	$66.50	$56.11
2019-01-04	$65.44	$65.44	$65.44	$65.44	$55.22
2019-01-03	$62.41	$62.41	$62.41	$62.41	$52.66
2019-01-02	$63.95	$63.95	$63.95	$63.95	$53.96
2018-12-31	$64.29	$64.29	$64.29	$64.29	$54.25
2018-12-28	$63.37	$63.37	$63.37	$63.37	$53.47
2018-12-27	$63.41	$63.41	$63.41	$63.41	$53.50
2018-12-26	$62.97	$62.97	$62.97	$62.97	$53.13
2018-12-24	$58.89	$58.89	$58.89	$58.89	$49.69
2018-12-21	$61.42	$61.42	$61.42	$61.42	$51.82
2018-12-20	$63.34	$63.34	$63.34	$63.34	$53.44
2018-12-19	$64.58	$64.58	$64.58	$64.58	$54.49
2018-12-18	$66.31	$66.31	$66.31	$66.31	$55.95
2018-12-17	$66.31	$66.31	$66.31	$66.31	$55.95
2018-12-14	$68.60	$68.60	$68.60	$68.60	$57.88
2018-12-13	$70.12	$70.12	$70.12	$70.12	$59.16
2018-12-12	$71.23	$71.23	$71.23	$71.23	$60.10
2018-12-11	$70.81	$70.81	$70.81	$70.81	$59.40
2018-12-10	$71.18	$71.18	$71.18	$71.18	$59.71
2018-12-07	$71.89	$71.89	$71.89	$71.89	$60.31
2018-12-06	$74.16	$74.16	$74.16	$74.16	$62.21
2018-12-04	$74.72	$74.72	$74.72	$74.72	$62.68
2018-12-03	$79.03	$79.03	$79.03	$79.03	$66.30
2018-11-30	$78.00	$78.00	$78.00	$78.00	$65.43
2018-11-29	$77.26	$77.26	$77.26	$77.26	$64.81
2018-11-28	$77.38	$77.38	$77.38	$77.38	$64.91
2018-11-27	$75.17	$75.17	$75.17	$75.17	$63.06
2018-11-26	$76.08	$76.08	$76.08	$76.08	$63.82
2018-11-23	$74.69	$74.69	$74.69	$74.69	$62.66
2018-11-21	$74.88	$74.88	$74.88	$74.88	$62.82
2018-11-20	$73.68	$73.68	$73.68	$73.68	$61.81
2018-11-19	$75.61	$75.61	$75.61	$75.61	$63.43
2018-11-16	$77.23	$77.23	$77.23	$77.23	$64.79
2018-11-15	$77.11	$77.11	$77.11	$77.11	$64.69
2018-11-14	$75.78	$75.78	$75.78	$75.78	$63.57
2018-11-13	$76.44	$76.44	$76.44	$76.44	$64.13
2018-11-12	$76.43	$76.43	$76.43	$76.43	$64.12
2018-11-09	$78.31	$78.31	$78.31	$78.31	$65.69
2018-11-08	$79.58	$79.58	$79.58	$79.58	$66.76
2018-11-07	$80.07	$80.07	$80.07	$80.07	$67.17
2018-11-06	$78.30	$78.30	$78.30	$78.30	$65.69
2018-11-05	$77.60	$77.60	$77.60	$77.60	$65.10
2018-11-02	$77.10	$77.10	$77.10	$77.10	$64.68
2018-11-01	$77.05	$77.05	$77.05	$77.05	$64.64
2018-10-31	$74.82	$74.82	$74.82	$74.82	$62.77
2018-10-30	$74.46	$74.46	$74.46	$74.46	$62.46
2018-10-29	$72.56	$72.56	$72.56	$72.56	$60.87
2018-10-26	$72.98	$72.98	$72.98	$72.98	$61.22
2018-10-25	$74.15	$74.15	$74.15	$74.15	$62.20
2018-10-24	$72.58	$72.58	$72.58	$72.58	$60.89
2018-10-23	$76.05	$76.05	$76.05	$76.05	$63.80
2018-10-22	$77.22	$77.22	$77.22	$77.22	$64.78
2018-10-19	$77.80	$77.80	$77.80	$77.80	$65.27
2018-10-18	$78.57	$78.57	$78.57	$78.57	$65.91
2018-10-17	$80.39	$80.39	$80.39	$80.39	$67.44
2018-10-16	$80.71	$80.71	$80.71	$80.71	$67.71
2018-10-15	$78.27	$78.27	$78.27	$78.27	$65.66
2018-10-12	$77.79	$77.79	$77.79	$77.79	$65.26
2018-10-11	$77.53	$77.53	$77.53	$77.53	$65.04
2018-10-10	$79.99	$79.99	$79.99	$79.99	$67.10
2018-10-09	$83.28	$83.28	$83.28	$83.28	$69.86
2018-10-08	$83.99	$83.99	$83.99	$83.99	$70.46
2018-10-05	$84.01	$84.01	$84.01	$84.01	$70.48
2018-10-04	$84.93	$84.93	$84.93	$84.93	$71.25
2018-10-03	$86.37	$86.37	$86.37	$86.37	$72.46
2018-10-02	$85.89	$85.89	$85.89	$85.89	$72.05
2018-10-01	$86.38	$86.38	$86.38	$86.38	$72.46
2018-09-28	$87.40	$87.40	$87.40	$87.40	$73.32
2018-09-27	$86.97	$86.97	$86.97	$86.97	$72.96
2018-09-26	$86.88	$86.88	$86.88	$86.88	$72.88
2018-09-25	$88.10	$88.10	$88.10	$88.10	$73.91
2018-09-24	$88.22	$88.22	$88.22	$88.22	$74.01
2018-09-21	$88.83	$88.83	$88.83	$88.83	$74.52
2018-09-20	$89.11	$89.11	$89.11	$89.11	$74.75
2018-09-19	$88.14	$88.14	$88.14	$88.14	$73.94
2018-09-18	$88.57	$88.57	$88.57	$88.57	$74.30
2018-09-17	$88.01	$88.01	$88.01	$88.01	$73.83
2018-09-14	$89.22	$89.22	$89.22	$89.22	$74.85
2018-09-13	$88.74	$88.74	$88.74	$88.74	$74.44
2018-09-12	$88.50	$88.50	$88.50	$88.50	$74.24
2018-09-11	$88.42	$88.42	$88.42	$88.42	$74.18
2018-09-10	$88.22	$88.22	$88.22	$88.22	$74.01
2018-09-07	$87.94	$87.94	$87.94	$87.94	$73.77
2018-09-06	$88.23	$88.23	$88.23	$88.23	$74.02
2018-09-05	$88.68	$88.68	$88.68	$88.68	$74.39
2018-09-04	$88.81	$88.81	$88.81	$88.81	$74.50
2018-08-31	$88.77	$88.77	$88.77	$88.77	$74.47
2018-08-30	$88.77	$88.77	$88.77	$88.77	$74.47
2018-08-29	$89.45	$89.45	$89.45	$89.45	$75.04
2018-08-28	$89.03	$89.03	$89.03	$89.03	$74.69
2018-08-27	$89.04	$89.04	$89.04	$89.04	$74.70
2018-08-24	$88.48	$88.48	$88.48	$88.48	$74.23
2018-08-23	$87.95	$87.95	$87.95	$87.95	$73.78
2018-08-22	$88.44	$88.44	$88.44	$88.44	$74.19
2018-08-21	$88.46	$88.46	$88.46	$88.46	$74.21
2018-08-20	$87.42	$87.42	$87.42	$87.42	$73.34
2018-08-17	$86.90	$86.90	$86.90	$86.90	$72.90
2018-08-16	$86.26	$86.26	$86.26	$86.26	$72.36
2018-08-15	$85.21	$85.21	$85.21	$85.21	$71.48
2018-08-14	$86.45	$86.45	$86.45	$86.45	$72.52
2018-08-13	$85.25	$85.25	$85.25	$85.25	$71.52
2018-08-10	$85.91	$85.91	$85.91	$85.91	$72.07
2018-08-09	$86.67	$86.67	$86.67	$86.67	$72.71
2018-08-08	$86.81	$86.81	$86.81	$86.81	$72.83
2018-08-07	$87.15	$87.15	$87.15	$87.15	$73.11
2018-08-06	$86.79	$86.79	$86.79	$86.79	$72.81
2018-08-03	$86.18	$86.18	$86.18	$86.18	$72.30
2018-08-02	$85.86	$85.86	$85.86	$85.86	$72.03
2018-08-01	$84.79	$84.79	$84.79	$84.79	$71.13
2018-07-31	$85.19	$85.19	$85.19	$85.19	$71.47
2018-07-30	$84.03	$84.03	$84.03	$84.03	$70.49
2018-07-27	$84.60	$84.60	$84.60	$84.60	$70.97
2018-07-26	$86.03	$86.03	$86.03	$86.03	$72.17
2018-07-25	$85.48	$85.48	$85.48	$85.48	$71.71
2018-07-24	$85.12	$85.12	$85.12	$85.12	$71.41
2018-07-23	$86.09	$86.09	$86.09	$86.09	$72.22
2018-07-20	$86.14	$86.14	$86.14	$86.14	$72.26
2018-07-19	$86.84	$86.84	$86.84	$86.84	$72.85
2018-07-18	$86.33	$86.33	$86.33	$86.33	$72.42
2018-07-17	$85.92	$85.92	$85.92	$85.92	$72.08
2018-07-16	$85.32	$85.32	$85.32	$85.32	$71.58
2018-07-13	$86.04	$86.04	$86.04	$86.04	$72.18
2018-07-12	$86.08	$86.08	$86.08	$86.08	$72.21
2018-07-11	$85.72	$85.72	$85.72	$85.72	$71.91
2018-07-10	$86.81	$86.81	$86.81	$86.81	$72.83
2018-07-09	$86.88	$86.88	$86.88	$86.88	$72.88
2018-07-06	$85.63	$85.63	$85.63	$85.63	$71.84
2018-07-05	$84.68	$84.68	$84.68	$84.68	$71.04
2018-07-03	$83.60	$83.60	$83.60	$83.60	$70.13
2018-07-02	$83.36	$83.36	$83.36	$83.36	$69.93
2018-06-29	$83.26	$83.26	$83.26	$83.26	$69.85
2018-06-28	$83.19	$83.19	$83.19	$83.19	$69.79
2018-06-27	$82.66	$82.66	$82.66	$82.66	$69.34
2018-06-26	$84.10	$84.10	$84.10	$84.10	$70.55
2018-06-25	$83.86	$83.86	$83.86	$83.86	$70.35
2018-06-22	$85.72	$85.72	$85.72	$85.72	$71.91
2018-06-21	$85.60	$85.60	$85.60	$85.60	$71.81
2018-06-20	$86.55	$86.55	$86.55	$86.55	$72.61
2018-06-19	$85.91	$85.91	$85.91	$85.91	$72.07
2018-06-18	$86.14	$86.14	$86.14	$86.14	$72.26
2018-06-15	$85.95	$85.95	$85.95	$85.95	$72.10
2018-06-14	$86.22	$86.22	$86.22	$86.22	$72.33
2018-06-13	$85.90	$85.90	$85.90	$85.90	$72.06
2018-06-12	$86.71	$86.71	$86.71	$86.71	$72.74
2018-06-11	$86.52	$86.52	$86.52	$86.52	$72.58
2018-06-08	$86.53	$86.53	$86.53	$86.53	$72.59
2018-06-07	$85.86	$85.86	$85.86	$85.86	$72.03
2018-06-06	$85.79	$85.79	$85.79	$85.79	$71.97
2018-06-05	$84.79	$84.79	$84.79	$84.79	$71.13
2018-06-04	$84.44	$84.44	$84.44	$84.44	$70.84
2018-06-01	$83.78	$83.78	$83.78	$83.78	$70.28
2018-05-31	$83.03	$83.03	$83.03	$83.03	$69.65
2018-05-30	$84.44	$84.44	$84.44	$84.44	$70.84
2018-05-29	$82.57	$82.57	$82.57	$82.57	$69.27
2018-05-25	$83.06	$83.06	$83.06	$83.06	$69.68
2018-05-24	$83.38	$83.38	$83.38	$83.38	$69.95
2018-05-23	$83.32	$83.32	$83.32	$83.32	$69.90
2018-05-22	$83.21	$83.21	$83.21	$83.21	$69.80
2018-05-21	$84.10	$84.10	$84.10	$84.10	$70.55
2018-05-18	$82.88	$82.88	$82.88	$82.88	$69.53
2018-05-17	$83.19	$83.19	$83.19	$83.19	$69.79
2018-05-16	$82.91	$82.91	$82.91	$82.91	$69.55
2018-05-15	$82.07	$82.07	$82.07	$82.07	$68.85
2018-05-14	$82.37	$82.37	$82.37	$82.37	$69.10
2018-05-11	$82.60	$82.60	$82.60	$82.60	$69.29
2018-05-10	$82.49	$82.49	$82.49	$82.49	$69.20
2018-05-09	$81.60	$81.60	$81.60	$81.60	$68.45
2018-05-08	$80.99	$80.99	$80.99	$80.99	$67.94
2018-05-07	$80.60	$80.60	$80.60	$80.60	$67.62
2018-05-04	$79.96	$79.96	$79.96	$79.96	$67.08
2018-05-03	$78.38	$78.38	$78.38	$78.38	$65.75
2018-05-02	$78.59	$78.59	$78.59	$78.59	$65.93
2018-05-01	$78.82	$78.82	$78.82	$78.82	$66.12
2018-04-30	$78.39	$78.39	$78.39	$78.39	$65.76
2018-04-27	$79.66	$79.66	$79.66	$79.66	$66.83
2018-04-26	$79.84	$79.84	$79.84	$79.84	$66.98
2018-04-25	$79.40	$79.40	$79.40	$79.40	$66.61
2018-04-24	$79.32	$79.32	$79.32	$79.32	$66.54
2018-04-23	$80.23	$80.23	$80.23	$80.23	$67.31
2018-04-20	$80.22	$80.22	$80.22	$80.22	$67.30
2018-04-19	$81.05	$81.05	$81.05	$81.05	$67.99
2018-04-18	$81.63	$81.63	$81.63	$81.63	$68.48
2018-04-17	$81.29	$81.29	$81.29	$81.29	$68.19
2018-04-16	$80.37	$80.37	$80.37	$80.37	$67.42
2018-04-13	$79.17	$79.17	$79.17	$79.17	$66.42
2018-04-12	$79.56	$79.56	$79.56	$79.56	$66.74
2018-04-11	$79.07	$79.07	$79.07	$79.07	$66.33
2018-04-10	$79.23	$79.23	$79.23	$79.23	$66.47
2018-04-09	$77.35	$77.35	$77.35	$77.35	$64.89
2018-04-06	$77.30	$77.30	$77.30	$77.30	$64.85
2018-04-05	$79.69	$79.69	$79.69	$79.69	$66.85
2018-04-04	$78.80	$78.80	$78.80	$78.80	$66.11
2018-04-03	$77.76	$77.76	$77.76	$77.76	$65.23
2018-04-02	$76.21	$76.21	$76.21	$76.21	$63.93
2018-03-29	$78.99	$78.99	$78.99	$78.99	$66.26
2018-03-28	$77.43	$77.43	$77.43	$77.43	$64.96
2018-03-27	$77.24	$77.24	$77.24	$77.24	$64.80
2018-03-26	$78.97	$78.97	$78.97	$78.97	$66.25
2018-03-23	$76.51	$76.51	$76.51	$76.51	$64.18
2018-03-22	$78.91	$78.91	$78.91	$78.91	$66.20
2018-03-21	$82.00	$82.00	$82.00	$82.00	$68.79
2018-03-20	$81.62	$81.62	$81.62	$81.62	$68.47
2018-03-19	$81.57	$81.57	$81.57	$81.57	$68.43
2018-03-16	$82.71	$82.71	$82.71	$82.71	$69.39
2018-03-15	$81.89	$81.89	$81.89	$81.89	$68.70
2018-03-14	$82.32	$82.32	$82.32	$82.32	$69.06
2018-03-13	$83.05	$83.05	$83.05	$83.05	$69.67
2018-03-12	$83.73	$83.73	$83.73	$83.73	$70.24
2018-03-09	$83.60	$83.60	$83.60	$83.60	$70.13
2018-03-08	$81.61	$81.61	$81.61	$81.61	$68.46
2018-03-07	$81.80	$81.80	$81.80	$81.80	$68.62
2018-03-06	$81.55	$81.55	$81.55	$81.55	$68.41
2018-03-05	$80.32	$80.32	$80.32	$80.32	$67.38
2018-03-02	$79.11	$79.11	$79.11	$79.11	$66.37
2018-03-01	$77.87	$77.87	$77.87	$77.87	$65.33
2018-02-28	$78.28	$78.28	$78.28	$78.28	$65.67
2018-02-27	$79.74	$79.74	$79.74	$79.74	$66.89
2018-02-26	$81.47	$81.47	$81.47	$81.47	$68.35
2018-02-23	$80.80	$80.80	$80.80	$80.80	$67.78
2018-02-22	$79.33	$79.33	$79.33	$79.33	$66.55
2018-02-21	$79.51	$79.51	$79.51	$79.51	$66.70
2018-02-20	$79.78	$79.78	$79.78	$79.78	$66.93
2018-02-16	$80.68	$80.68	$80.68	$80.68	$67.68
2018-02-15	$80.35	$80.35	$80.35	$80.35	$67.41
2018-02-14	$79.17	$79.17	$79.17	$79.17	$66.42
2018-02-13	$77.01	$77.01	$77.01	$77.01	$64.60
2018-02-12	$76.70	$76.70	$76.70	$76.70	$64.34
2018-02-09	$75.56	$75.56	$75.56	$75.56	$63.39
2018-02-08	$74.39	$74.39	$74.39	$74.39	$62.41
2018-02-07	$78.30	$78.30	$78.30	$78.30	$65.69
2018-02-06	$78.34	$78.34	$78.34	$78.34	$65.72
2018-02-05	$77.38	$77.38	$77.38	$77.38	$64.91
2018-02-02	$81.88	$81.88	$81.88	$81.88	$68.69
2018-02-01	$84.41	$84.41	$84.41	$84.41	$70.81
2018-01-31	$84.20	$84.20	$84.20	$84.20	$70.64
2018-01-30	$84.44	$84.44	$84.44	$84.44	$70.84
2018-01-29	$85.79	$85.79	$85.79	$85.79	$71.97
2018-01-26	$86.89	$86.89	$86.89	$86.89	$72.89
2018-01-25	$86.34	$86.34	$86.34	$86.34	$72.43
2018-01-24	$86.40	$86.40	$86.40	$86.40	$72.48
2018-01-23	$86.79	$86.79	$86.79	$86.79	$72.81
2018-01-22	$86.55	$86.55	$86.55	$86.55	$72.61
2018-01-19	$85.87	$85.87	$85.87	$85.87	$72.04
2018-01-18	$84.52	$84.52	$84.52	$84.52	$70.90
2018-01-17	$85.04	$85.04	$85.04	$85.04	$71.34
2018-01-16	$84.13	$84.13	$84.13	$84.13	$70.58
2018-01-12	$85.04	$85.04	$85.04	$85.04	$71.34
2018-01-11	$84.70	$84.70	$84.70	$84.70	$71.05
2018-01-10	$82.94	$82.94	$82.94	$82.94	$69.58
2018-01-09	$83.53	$83.53	$83.53	$83.53	$70.07
2018-01-08	$83.74	$83.74	$83.74	$83.74	$70.25
2018-01-05	$83.13	$83.13	$83.13	$83.13	$69.74
2018-01-04	$82.65	$82.65	$82.65	$82.65	$69.34
2018-01-03	$82.31	$82.31	$82.31	$82.31	$69.05
2018-01-02	$82.01	$82.01	$82.01	$82.01	$68.80
2017-12-29	$80.88	$80.88	$80.88	$80.88	$67.85
2017-12-28	$81.52	$81.52	$81.52	$81.52	$68.39
2017-12-27	$81.15	$81.15	$81.15	$81.15	$68.08
2017-12-26	$81.17	$81.17	$81.17	$81.17	$68.09
2017-12-22	$81.11	$81.11	$81.11	$81.11	$68.04
2017-12-21	$81.14	$81.14	$81.14	$81.14	$68.07
2017-12-20	$80.84	$80.84	$80.84	$80.84	$67.82
2017-12-19	$80.65	$80.65	$80.65	$80.65	$67.66
2017-12-18	$81.17	$81.17	$81.17	$81.17	$68.09
2017-12-15	$79.99	$79.99	$79.99	$79.99	$67.10
2017-12-14	$78.78	$78.78	$78.78	$78.78	$66.09
2017-12-13	$80.31	$80.31	$80.31	$80.31	$66.95
2017-12-12	$80.32	$80.32	$80.32	$80.32	$66.96
2017-12-11	$80.61	$80.61	$80.61	$80.61	$67.20
2017-12-08	$80.76	$80.76	$80.76	$80.76	$67.33
2017-12-07	$80.33	$80.33	$80.33	$80.33	$66.97
2017-12-06	$79.52	$79.52	$79.52	$79.52	$66.29
2017-12-05	$80.02	$80.02	$80.02	$80.02	$66.71
2017-12-04	$80.99	$80.99	$80.99	$80.99	$67.52
2017-12-01	$81.02	$81.02	$81.02	$81.02	$67.54
2017-11-30	$81.33	$81.33	$81.33	$81.33	$67.80
2017-11-29	$80.65	$80.65	$80.65	$80.65	$67.23
2017-11-28	$80.10	$80.10	$80.10	$80.10	$66.78
2017-11-27	$78.55	$78.55	$78.55	$78.55	$65.48
2017-11-24	$78.73	$78.73	$78.73	$78.73	$65.63
2017-11-22	$78.68	$78.68	$78.68	$78.68	$65.59
2017-11-21	$78.76	$78.76	$78.76	$78.76	$65.66
2017-11-20	$78.01	$78.01	$78.01	$78.01	$65.03
2017-11-17	$77.61	$77.61	$77.61	$77.61	$64.70
2017-11-16	$77.32	$77.32	$77.32	$77.32	$64.46
2017-11-15	$76.18	$76.18	$76.18	$76.18	$63.51
2017-11-14	$76.72	$76.72	$76.72	$76.72	$63.96
2017-11-13	$76.84	$76.84	$76.84	$76.84	$64.06
2017-11-10	$76.64	$76.64	$76.64	$76.64	$63.89
2017-11-09	$76.68	$76.68	$76.68	$76.68	$63.93
2017-11-08	$77.29	$77.29	$77.29	$77.29	$64.43
2017-11-07	$76.95	$76.95	$76.95	$76.95	$64.15
2017-11-06	$77.76	$77.76	$77.76	$77.76	$64.83
2017-11-03	$77.29	$77.29	$77.29	$77.29	$64.43
2017-11-02	$77.00	$77.00	$77.00	$77.00	$64.19
2017-11-01	$76.93	$76.93	$76.93	$76.93	$64.13
2017-10-31	$77.24	$77.24	$77.24	$77.24	$64.39
2017-10-30	$76.65	$76.65	$76.65	$76.65	$63.90
2017-10-27	$77.49	$77.49	$77.49	$77.49	$64.60
2017-10-26	$76.89	$76.89	$76.89	$76.89	$64.10
2017-10-25	$76.35	$76.35	$76.35	$76.35	$63.65
2017-10-24	$77.02	$77.02	$77.02	$77.02	$64.21
2017-10-23	$76.63	$76.63	$76.63	$76.63	$63.88
2017-10-20	$77.23	$77.23	$77.23	$77.23	$64.38
2017-10-19	$76.57	$76.57	$76.57	$76.57	$63.83
2017-10-18	$76.45	$76.45	$76.45	$76.45	$63.73
2017-10-17	$76.11	$76.11	$76.11	$76.11	$63.45
2017-10-16	$76.30	$76.30	$76.30	$76.30	$63.61
2017-10-13	$76.27	$76.27	$76.27	$76.27	$63.58
2017-10-12	$76.34	$76.34	$76.34	$76.34	$63.64
2017-10-11	$76.33	$76.33	$76.33	$76.33	$63.63
2017-10-10	$76.27	$76.27	$76.27	$76.27	$63.58
2017-10-09	$75.92	$75.92	$75.92	$75.92	$63.29
2017-10-06	$76.26	$76.26	$76.26	$76.26	$63.57
2017-10-05	$76.37	$76.37	$76.37	$76.37	$63.67
2017-10-04	$76.01	$76.01	$76.01	$76.01	$63.37
2017-10-03	$76.09	$76.09	$76.09	$76.09	$63.43
2017-10-02	$75.82	$75.82	$75.82	$75.82	$63.21
2017-09-29	$74.88	$74.88	$74.88	$74.88	$62.42
2017-09-28	$74.73	$74.73	$74.73	$74.73	$62.30
2017-09-27	$74.48	$74.48	$74.48	$74.48	$62.09
2017-09-26	$73.45	$73.45	$73.45	$73.45	$61.23
2017-09-25	$73.34	$73.34	$73.34	$73.34	$61.14
2017-09-22	$73.14	$73.14	$73.14	$73.14	$60.97
2017-09-21	$72.81	$72.81	$72.81	$72.81	$60.70
2017-09-20	$73.06	$73.06	$73.06	$73.06	$60.91
2017-09-19	$72.73	$72.73	$72.73	$72.73	$60.63
2017-09-18	$72.27	$72.27	$72.27	$72.27	$60.25
2017-09-15	$72.27	$72.27	$72.27	$72.27	$60.25
2017-09-14	$71.85	$71.85	$71.85	$71.85	$59.90
2017-09-13	$71.91	$71.91	$71.91	$71.91	$59.95
2017-09-12	$72.07	$72.07	$72.07	$72.07	$60.08
2017-09-11	$71.32	$71.32	$71.32	$71.32	$59.46
2017-09-08	$70.11	$70.11	$70.11	$70.11	$58.45
2017-09-07	$69.80	$69.80	$69.80	$69.80	$58.19
2017-09-06	$70.14	$70.14	$70.14	$70.14	$58.47
2017-09-05	$70.06	$70.06	$70.06	$70.06	$58.41
2017-09-01	$71.25	$71.25	$71.25	$71.25	$59.40
2017-08-31	$70.85	$70.85	$70.85	$70.85	$59.06
2017-08-30	$69.98	$69.98	$69.98	$69.98	$58.34
2017-08-29	$69.36	$69.36	$69.36	$69.36	$57.82
2017-08-28	$69.42	$69.42	$69.42	$69.42	$57.87
2017-08-25	$69.49	$69.49	$69.49	$69.49	$57.93
2017-08-24	$69.05	$69.05	$69.05	$69.05	$57.56
2017-08-23	$69.14	$69.14	$69.14	$69.14	$57.64
2017-08-22	$69.38	$69.38	$69.38	$69.38	$57.84
2017-08-21	$68.47	$68.47	$68.47	$68.47	$57.08
2017-08-18	$68.49	$68.49	$68.49	$68.49	$57.10
2017-08-17	$68.73	$68.73	$68.73	$68.73	$57.30
2017-08-16	$70.55	$70.55	$70.55	$70.55	$58.81
2017-08-15	$70.30	$70.30	$70.30	$70.30	$58.61
2017-08-14	$70.86	$70.86	$70.86	$70.86	$59.07
2017-08-11	$69.65	$69.65	$69.65	$69.65	$58.06
2017-08-10	$69.46	$69.46	$69.46	$69.46	$57.91
2017-08-09	$71.18	$71.18	$71.18	$71.18	$59.34
2017-08-08	$71.93	$71.93	$71.93	$71.93	$59.97
2017-08-07	$72.23	$72.23	$72.23	$72.23	$60.22
2017-08-04	$72.15	$72.15	$72.15	$72.15	$60.15
2017-08-03	$71.90	$71.90	$71.90	$71.90	$59.94
2017-08-02	$72.22	$72.22	$72.22	$72.22	$60.21
2017-08-01	$72.99	$72.99	$72.99	$72.99	$60.85
2017-07-31	$72.74	$72.74	$72.74	$72.74	$60.64
2017-07-28	$72.84	$72.84	$72.84	$72.84	$60.72
2017-07-27	$73.38	$73.38	$73.38	$73.38	$61.17
2017-07-26	$73.73	$73.73	$73.73	$73.73	$61.47
2017-07-25	$74.70	$74.70	$74.70	$74.70	$62.27
2017-07-24	$73.75	$73.75	$73.75	$73.75	$61.48
2017-07-21	$73.56	$73.56	$73.56	$73.56	$61.32
2017-07-20	$73.87	$73.87	$73.87	$73.87	$61.58
2017-07-19	$73.98	$73.98	$73.98	$73.98	$61.67
2017-07-18	$72.89	$72.89	$72.89	$72.89	$60.77
2017-07-17	$73.22	$73.22	$73.22	$73.22	$61.04
2017-07-14	$73.05	$73.05	$73.05	$73.05	$60.90
2017-07-13	$72.69	$72.69	$72.69	$72.69	$60.60
2017-07-12	$72.56	$72.56	$72.56	$72.56	$60.49
2017-07-11	$71.82	$71.82	$71.82	$71.82	$59.87
2017-07-10	$71.69	$71.69	$71.69	$71.69	$59.77
2017-07-07	$71.96	$71.96	$71.96	$71.96	$59.99
2017-07-06	$70.94	$70.94	$70.94	$70.94	$59.14
2017-07-05	$72.26	$72.26	$72.26	$72.26	$60.24
2017-07-03	$72.66	$72.66	$72.66	$72.66	$60.57
2017-06-30	$71.93	$71.93	$71.93	$71.93	$59.97
2017-06-29	$71.79	$71.79	$71.79	$71.79	$59.85
2017-06-28	$72.50	$72.50	$72.50	$72.50	$60.44
2017-06-27	$71.28	$71.28	$71.28	$71.28	$59.42
2017-06-26	$72.16	$72.16	$72.16	$72.16	$60.16
2017-06-23	$71.75	$71.75	$71.75	$71.75	$59.82
2017-06-22	$71.31	$71.31	$71.31	$71.31	$59.45
2017-06-21	$71.22	$71.22	$71.22	$71.22	$59.37
2017-06-20	$71.87	$71.87	$71.87	$71.87	$59.92
2017-06-19	$73.05	$73.05	$73.05	$73.05	$60.90
2017-06-16	$72.39	$72.39	$72.39	$72.39	$60.35
2017-06-15	$72.40	$72.40	$72.40	$72.40	$60.36
2017-06-14	$72.92	$72.92	$72.92	$72.92	$60.79
2017-06-13	$73.40	$73.40	$73.40	$73.40	$61.19
2017-06-12	$72.72	$72.72	$72.72	$72.72	$60.62
2017-06-09	$72.62	$72.62	$72.62	$72.62	$60.54
2017-06-08	$72.22	$72.22	$72.22	$72.22	$60.21
2017-06-07	$71.35	$71.35	$71.35	$71.35	$59.48
2017-06-06	$71.36	$71.36	$71.36	$71.36	$59.49
2017-06-05	$71.76	$71.76	$71.76	$71.76	$59.82
2017-06-02	$72.22	$72.22	$72.22	$72.22	$60.21
2017-06-01	$72.04	$72.04	$72.04	$72.04	$60.06
2017-05-31	$70.44	$70.44	$70.44	$70.44	$58.72
2017-05-30	$70.39	$70.39	$70.39	$70.39	$58.68
2017-05-26	$70.75	$70.75	$70.75	$70.75	$58.98
2017-05-25	$71.01	$71.01	$71.01	$71.01	$59.20
2017-05-24	$70.82	$70.82	$70.82	$70.82	$59.04
2017-05-23	$70.54	$70.54	$70.54	$70.54	$58.81
2017-05-22	$70.35	$70.35	$70.35	$70.35	$58.65
2017-05-19	$69.83	$69.83	$69.83	$69.83	$58.21
2017-05-18	$68.80	$68.80	$68.80	$68.80	$57.36
2017-05-17	$68.71	$68.71	$68.71	$68.71	$57.28
2017-05-16	$70.91	$70.91	$70.91	$70.91	$59.11
2017-05-15	$71.01	$71.01	$71.01	$71.01	$59.20
2017-05-12	$70.29	$70.29	$70.29	$70.29	$58.60
2017-05-11	$70.80	$70.80	$70.80	$70.80	$59.02
2017-05-10	$71.47	$71.47	$71.47	$71.47	$59.58
2017-05-09	$70.81	$70.81	$70.81	$70.81	$59.03
2017-05-08	$71.07	$71.07	$71.07	$71.07	$59.25
2017-05-05	$71.47	$71.47	$71.47	$71.47	$59.58
2017-05-04	$70.60	$70.60	$70.60	$70.60	$58.86
2017-05-03	$70.80	$70.80	$70.80	$70.80	$59.02
2017-05-02	$71.25	$71.25	$71.25	$71.25	$59.40
2017-05-01	$71.41	$71.41	$71.41	$71.41	$59.53
2017-04-28	$71.12	$71.12	$71.12	$71.12	$59.29
2017-04-27	$72.17	$72.17	$72.17	$72.17	$60.17
2017-04-26	$72.10	$72.10	$72.10	$72.10	$60.11
2017-04-25	$72.06	$72.06	$72.06	$72.06	$60.07
2017-04-24	$71.41	$71.41	$71.41	$71.41	$59.53
2017-04-21	$70.21	$70.21	$70.21	$70.21	$58.53
2017-04-20	$70.43	$70.43	$70.43	$70.43	$58.71
2017-04-19	$69.44	$69.44	$69.44	$69.44	$57.89
2017-04-18	$69.19	$69.19	$69.19	$69.19	$57.68
2017-04-17	$69.19	$69.19	$69.19	$69.19	$57.68
2017-04-13	$68.00	$68.00	$68.00	$68.00	$56.69
2017-04-12	$69.17	$69.17	$69.17	$69.17	$57.66
2017-04-11	$70.40	$70.40	$70.40	$70.40	$58.69
2017-04-10	$69.81	$69.81	$69.81	$69.81	$58.20
2017-04-07	$69.57	$69.57	$69.57	$69.57	$58.00
2017-04-06	$69.69	$69.69	$69.69	$69.69	$58.10
2017-04-05	$68.88	$68.88	$68.88	$68.88	$57.42
2017-04-04	$69.68	$69.68	$69.68	$69.68	$58.09
2017-04-03	$69.79	$69.79	$69.79	$69.79	$58.18
2017-03-31	$70.41	$70.41	$70.41	$70.41	$58.70
2017-03-30	$70.35	$70.35	$70.35	$70.35	$58.65
2017-03-29	$69.79	$69.79	$69.79	$69.79	$58.18
2017-03-28	$69.48	$69.48	$69.48	$69.48	$57.92
2017-03-27	$68.67	$68.67	$68.67	$68.67	$57.25
2017-03-24	$68.83	$68.83	$68.83	$68.83	$57.38
2017-03-23	$68.96	$68.96	$68.96	$68.96	$57.49
2017-03-22	$68.70	$68.70	$68.70	$68.70	$57.27
2017-03-21	$68.51	$68.51	$68.51	$68.51	$57.11
2017-03-20	$70.57	$70.57	$70.57	$70.57	$58.83
2017-03-17	$71.13	$71.13	$71.13	$71.13	$59.30
2017-03-16	$70.97	$70.97	$70.97	$70.97	$59.16
2017-03-15	$71.05	$71.05	$71.05	$71.05	$59.23
2017-03-14	$69.68	$69.68	$69.68	$69.68	$58.09
2017-03-13	$70.09	$70.09	$70.09	$70.09	$58.43
2017-03-10	$69.87	$69.87	$69.87	$69.87	$58.25
2017-03-09	$69.44	$69.44	$69.44	$69.44	$57.89
2017-03-08	$69.86	$69.86	$69.86	$69.86	$58.24
2017-03-07	$70.36	$70.36	$70.36	$70.36	$58.66
2017-03-06	$70.96	$70.96	$70.96	$70.96	$59.16
2017-03-03	$71.62	$71.62	$71.62	$71.62	$59.71
2017-03-02	$71.57	$71.57	$71.57	$71.57	$59.67
2017-03-01	$72.80	$72.80	$72.80	$72.80	$60.69
2017-02-28	$71.00	$71.00	$71.00	$71.00	$59.19
2017-02-27	$72.19	$72.19	$72.19	$72.19	$60.18
2017-02-24	$71.49	$71.49	$71.49	$71.49	$59.60
2017-02-23	$71.33	$71.33	$71.33	$71.33	$59.47
2017-02-22	$71.84	$71.84	$71.84	$71.84	$59.89
2017-02-21	$72.25	$72.25	$72.25	$72.25	$60.23
2017-02-17	$71.35	$71.35	$71.35	$71.35	$59.48
2017-02-16	$71.28	$71.28	$71.28	$71.28	$59.42
2017-02-15	$71.34	$71.34	$71.34	$71.34	$59.47
2017-02-14	$71.02	$71.02	$71.02	$71.02	$59.21
2017-02-13	$70.78	$70.78	$70.78	$70.78	$59.01
2017-02-10	$70.48	$70.48	$70.48	$70.48	$58.76
2017-02-09	$69.89	$69.89	$69.89	$69.89	$58.26
2017-02-08	$68.91	$68.91	$68.91	$68.91	$57.45
2017-02-07	$68.86	$68.86	$68.86	$68.86	$57.41
2017-02-06	$69.15	$69.15	$69.15	$69.15	$57.65
2017-02-03	$69.59	$69.59	$69.59	$69.59	$58.01
2017-02-02	$68.27	$68.27	$68.27	$68.27	$56.91
2017-02-01	$68.19	$68.19	$68.19	$68.19	$56.85
2017-01-31	$68.42	$68.42	$68.42	$68.42	$57.04
2017-01-30	$68.13	$68.13	$68.13	$68.13	$56.80
2017-01-27	$68.99	$68.99	$68.99	$68.99	$57.51
2017-01-26	$69.50	$69.50	$69.50	$69.50	$57.94
2017-01-25	$69.83	$69.83	$69.83	$69.83	$58.21
2017-01-24	$69.02	$69.02	$69.02	$69.02	$57.54
2017-01-23	$67.50	$67.50	$67.50	$67.50	$56.27
2017-01-20	$67.73	$67.73	$67.73	$67.73	$56.46
2017-01-19	$67.25	$67.25	$67.25	$67.25	$56.06
2017-01-18	$67.99	$67.99	$67.99	$67.99	$56.68
2017-01-17	$67.55	$67.55	$67.55	$67.55	$56.31
2017-01-13	$68.47	$68.47	$68.47	$68.47	$57.08
2017-01-12	$67.93	$67.93	$67.93	$67.93	$56.63
2017-01-11	$68.45	$68.45	$68.45	$68.45	$57.06
2017-01-10	$68.08	$68.08	$68.08	$68.08	$56.76
2017-01-09	$67.42	$67.42	$67.42	$67.42	$56.21
2017-01-06	$68.15	$68.15	$68.15	$68.15	$56.81
2017-01-05	$68.23	$68.23	$68.23	$68.23	$56.88
2017-01-04	$68.98	$68.98	$68.98	$68.98	$57.51
2017-01-03	$67.42	$67.42	$67.42	$67.42	$56.21
2016-12-30	$66.87	$66.87	$66.87	$66.87	$55.75
2016-12-29	$67.30	$67.30	$67.30	$67.30	$56.11
2016-12-28	$67.00	$67.00	$67.00	$67.00	$55.86
2016-12-27	$68.06	$68.06	$68.06	$68.06	$56.74
2016-12-23	$67.66	$67.66	$67.66	$67.66	$56.41
2016-12-22	$67.45	$67.45	$67.45	$67.45	$56.23
2016-12-21	$68.06	$68.06	$68.06	$68.06	$56.74
2016-12-20	$68.50	$68.50	$68.50	$68.50	$57.11
2016-12-19	$67.93	$67.93	$67.93	$67.93	$56.63
2016-12-16	$67.32	$67.32	$67.32	$67.32	$56.12
2016-12-15	$67.53	$67.53	$67.53	$67.53	$56.30
2016-12-14	$67.15	$67.15	$67.15	$67.15	$55.98
2016-12-13	$68.44	$68.44	$68.44	$68.44	$57.06
2016-12-12	$68.22	$68.22	$68.22	$68.22	$56.87
2016-12-09	$68.83	$68.83	$68.83	$68.83	$57.38
2016-12-08	$69.05	$69.05	$69.05	$69.05	$57.56
2016-12-07	$67.93	$67.93	$67.93	$67.93	$56.63
2016-12-06	$66.76	$66.76	$66.76	$66.76	$55.66
2016-12-05	$65.79	$65.79	$65.79	$65.79	$54.85
2016-12-02	$64.75	$64.75	$64.75	$64.75	$53.98
2016-12-01	$64.66	$64.66	$64.66	$64.66	$53.90
2016-11-30	$64.91	$64.91	$64.91	$64.91	$54.11
2016-11-29	$65.14	$65.14	$65.14	$65.14	$54.30
2016-11-28	$65.11	$65.11	$65.11	$65.11	$54.16
2016-11-25	$65.83	$65.83	$65.83	$65.83	$54.76
2016-11-23	$65.52	$65.52	$65.52	$65.52	$54.50
2016-11-22	$65.11	$65.11	$65.11	$65.11	$54.16
2016-11-21	$64.38	$64.38	$64.38	$64.38	$53.55
2016-11-18	$63.74	$63.74	$63.74	$63.74	$53.02
2016-11-17	$63.70	$63.70	$63.70	$63.70	$52.99
2016-11-16	$63.13	$63.13	$63.13	$63.13	$52.51
2016-11-15	$63.11	$63.11	$63.11	$63.11	$52.49
2016-11-14	$62.67	$62.67	$62.67	$62.67	$52.13
2016-11-11	$61.20	$61.20	$61.20	$61.20	$50.91
2016-11-10	$60.30	$60.30	$60.30	$60.30	$50.16
2016-11-09	$59.91	$59.91	$59.91	$59.91	$49.83
2016-11-08	$58.31	$58.31	$58.31	$58.31	$48.50
2016-11-07	$58.09	$58.09	$58.09	$58.09	$48.32
2016-11-04	$56.33	$56.33	$56.33	$56.33	$46.86
2016-11-03	$56.19	$56.19	$56.19	$56.19	$46.74
2016-11-02	$56.36	$56.36	$56.36	$56.36	$46.88
2016-11-01	$57.19	$57.19	$57.19	$57.19	$47.57
2016-10-31	$58.11	$58.11	$58.11	$58.11	$48.34
2016-10-28	$57.55	$57.55	$57.55	$57.55	$47.87
2016-10-27	$57.61	$57.61	$57.61	$57.61	$47.92
2016-10-26	$58.40	$58.40	$58.40	$58.40	$48.58
2016-10-25	$58.85	$58.85	$58.85	$58.85	$48.95
2016-10-24	$59.56	$59.56	$59.56	$59.56	$49.54
2016-10-21	$59.10	$59.10	$59.10	$59.10	$49.16
2016-10-20	$59.18	$59.18	$59.18	$59.18	$49.23
2016-10-19	$59.54	$59.54	$59.54	$59.54	$49.53
2016-10-18	$59.14	$59.14	$59.14	$59.14	$49.19
2016-10-17	$58.63	$58.63	$58.63	$58.63	$48.77
2016-10-14	$58.72	$58.72	$58.72	$58.72	$48.84
2016-10-13	$58.72	$58.72	$58.72	$58.72	$48.84
2016-10-12	$59.09	$59.09	$59.09	$59.09	$49.15
2016-10-11	$58.78	$58.78	$58.78	$58.78	$48.89
2016-10-10	$60.24	$60.24	$60.24	$60.24	$50.11
2016-10-07	$59.55	$59.55	$59.55	$59.55	$49.53
2016-10-06	$60.16	$60.16	$60.16	$60.16	$50.04
2016-10-05	$60.02	$60.02	$60.02	$60.02	$49.92
2016-10-04	$59.55	$59.55	$59.55	$59.55	$49.53
2016-10-03	$60.03	$60.03	$60.03	$60.03	$49.93
2016-09-30	$60.63	$60.63	$60.63	$60.63	$50.43
2016-09-29	$59.91	$59.91	$59.91	$59.91	$49.83
2016-09-28	$60.92	$60.92	$60.92	$60.92	$50.67
2016-09-27	$60.14	$60.14	$60.14	$60.14	$50.02
2016-09-26	$60.04	$60.04	$60.04	$60.04	$49.94
2016-09-23	$60.54	$60.54	$60.54	$60.54	$50.36
2016-09-22	$61.26	$61.26	$61.26	$61.26	$50.96
2016-09-21	$60.20	$60.20	$60.20	$60.20	$50.07
2016-09-20	$59.08	$59.08	$59.08	$59.08	$49.14
2016-09-19	$59.49	$59.49	$59.49	$59.49	$49.48
2016-09-16	$58.83	$58.83	$58.83	$58.83	$48.93
2016-09-15	$59.29	$59.29	$59.29	$59.29	$49.32
2016-09-14	$58.38	$58.38	$58.38	$58.38	$48.56
2016-09-13	$58.63	$58.63	$58.63	$58.63	$48.77
2016-09-12	$60.29	$60.29	$60.29	$60.29	$50.15
2016-09-09	$59.26	$59.26	$59.26	$59.26	$49.29
2016-09-08	$61.99	$61.99	$61.99	$61.99	$51.56
2016-09-07	$62.43	$62.43	$62.43	$62.43	$51.93
2016-09-06	$62.09	$62.09	$62.09	$62.09	$51.65
2016-09-02	$62.25	$62.25	$62.25	$62.25	$51.78
2016-09-01	$61.36	$61.36	$61.36	$61.36	$51.04
2016-08-31	$61.43	$61.43	$61.43	$61.43	$51.10
2016-08-30	$61.75	$61.75	$61.75	$61.75	$51.36
2016-08-29	$61.78	$61.78	$61.78	$61.78	$51.39
2016-08-26	$61.12	$61.12	$61.12	$61.12	$50.84
2016-08-25	$61.44	$61.44	$61.44	$61.44	$51.11
2016-08-24	$61.21	$61.21	$61.21	$61.21	$50.91
2016-08-23	$61.80	$61.80	$61.80	$61.80	$51.41
2016-08-22	$61.37	$61.37	$61.37	$61.37	$51.05
2016-08-19	$61.30	$61.30	$61.30	$61.30	$50.99
2016-08-18	$61.25	$61.25	$61.25	$61.25	$50.95
2016-08-17	$60.60	$60.60	$60.60	$60.60	$50.41
2016-08-16	$60.80	$60.80	$60.80	$60.80	$50.57
2016-08-15	$61.69	$61.69	$61.69	$61.69	$51.31
2016-08-12	$61.02	$61.02	$61.02	$61.02	$50.76
2016-08-11	$61.17	$61.17	$61.17	$61.17	$50.88
2016-08-10	$60.96	$60.96	$60.96	$60.96	$50.71
2016-08-09	$61.28	$61.28	$61.28	$61.28	$50.97
2016-08-08	$61.30	$61.30	$61.30	$61.30	$50.99
2016-08-05	$61.29	$61.29	$61.29	$61.29	$50.98
2016-08-04	$60.39	$60.39	$60.39	$60.39	$50.23
2016-08-03	$60.35	$60.35	$60.35	$60.35	$50.20
2016-08-02	$59.82	$59.82	$59.82	$59.82	$49.76
2016-08-01	$60.85	$60.85	$60.85	$60.85	$50.62
2016-07-29	$61.11	$61.11	$61.11	$61.11	$50.83
2016-07-28	$60.77	$60.77	$60.77	$60.77	$50.55
2016-07-27	$60.48	$60.48	$60.48	$60.48	$50.31
2016-07-26	$60.84	$60.84	$60.84	$60.84	$50.61
2016-07-25	$60.37	$60.37	$60.37	$60.37	$50.22
2016-07-22	$60.70	$60.70	$60.70	$60.70	$50.49
2016-07-21	$60.11	$60.11	$60.11	$60.11	$50.00
2016-07-20	$60.55	$60.55	$60.55	$60.55	$50.37
2016-07-19	$60.12	$60.12	$60.12	$60.12	$50.01
2016-07-18	$60.28	$60.28	$60.28	$60.28	$50.14
2016-07-15	$60.21	$60.21	$60.21	$60.21	$50.08
2016-07-14	$60.24	$60.24	$60.24	$60.24	$50.11
2016-07-13	$60.04	$60.04	$60.04	$60.04	$49.94
2016-07-12	$60.21	$60.21	$60.21	$60.21	$50.08
2016-07-11	$59.36	$59.36	$59.36	$59.36	$49.38
2016-07-08	$58.85	$58.85	$58.85	$58.85	$48.95
2016-07-07	$57.27	$57.27	$57.27	$57.27	$47.64
2016-07-06	$57.11	$57.11	$57.11	$57.11	$47.50
2016-07-05	$56.68	$56.68	$56.68	$56.68	$47.15
2016-07-01	$57.70	$57.70	$57.70	$57.70	$47.99
2016-06-30	$57.50	$57.50	$57.50	$57.50	$47.83
2016-06-29	$55.90	$55.90	$55.90	$55.90	$46.50
2016-06-28	$54.44	$54.44	$54.44	$54.44	$45.28
2016-06-27	$52.95	$52.95	$52.95	$52.95	$44.04
2016-06-24	$55.28	$55.28	$55.28	$55.28	$45.98
2016-06-23	$58.79	$58.79	$58.79	$58.79	$48.90
2016-06-22	$57.28	$57.28	$57.28	$57.28	$47.65
2016-06-21	$57.49	$57.49	$57.49	$57.49	$47.82
2016-06-20	$57.50	$57.50	$57.50	$57.50	$47.83
2016-06-17	$56.64	$56.64	$56.64	$56.64	$47.11
2016-06-16	$56.60	$56.60	$56.60	$56.60	$47.08
2016-06-15	$56.67	$56.67	$56.67	$56.67	$47.14
2016-06-14	$56.52	$56.52	$56.52	$56.52	$47.01
2016-06-13	$56.79	$56.79	$56.79	$56.79	$47.24
2016-06-10	$57.73	$57.73	$57.73	$57.73	$48.02
2016-06-09	$59.01	$59.01	$59.01	$59.01	$49.08
2016-06-08	$59.25	$59.25	$59.25	$59.25	$49.28
2016-06-07	$58.87	$58.87	$58.87	$58.87	$48.97
2016-06-06	$58.52	$58.52	$58.52	$58.52	$48.68
2016-06-03	$57.82	$57.82	$57.82	$57.82	$48.09
2016-06-02	$58.20	$58.20	$58.20	$58.20	$48.41
2016-06-01	$57.71	$57.71	$57.71	$57.71	$48.00
2016-05-31	$57.36	$57.36	$57.36	$57.36	$47.71
2016-05-27	$57.34	$57.34	$57.34	$57.34	$47.70
2016-05-26	$56.68	$56.68	$56.68	$56.68	$47.15
2016-05-25	$56.69	$56.69	$56.69	$56.69	$47.15
2016-05-24	$56.13	$56.13	$56.13	$56.13	$46.69
2016-05-23	$54.71	$54.71	$54.71	$54.71	$45.51
2016-05-20	$54.92	$54.92	$54.92	$54.92	$45.68
2016-05-19	$53.85	$53.85	$53.85	$53.85	$44.79
2016-05-18	$54.14	$54.14	$54.14	$54.14	$45.03
2016-05-17	$54.30	$54.30	$54.30	$54.30	$45.17
2016-05-16	$55.19	$55.19	$55.19	$55.19	$45.91
2016-05-13	$54.39	$54.39	$54.39	$54.39	$45.24
2016-05-12	$55.16	$55.16	$55.16	$55.16	$45.88
2016-05-11	$55.21	$55.21	$55.21	$55.21	$45.92
2016-05-10	$56.03	$56.03	$56.03	$56.03	$46.61
2016-05-09	$55.09	$55.09	$55.09	$55.09	$45.82
2016-05-06	$55.07	$55.07	$55.07	$55.07	$45.81
2016-05-05	$54.73	$54.73	$54.73	$54.73	$45.52
2016-05-04	$54.82	$54.82	$54.82	$54.82	$45.60
2016-05-03	$55.17	$55.17	$55.17	$55.17	$45.89
2016-05-02	$56.29	$56.29	$56.29	$56.29	$46.82
2016-04-29	$55.59	$55.59	$55.59	$55.59	$46.24
2016-04-28	$56.06	$56.06	$56.06	$56.06	$46.63
2016-04-27	$57.14	$57.14	$57.14	$57.14	$47.53
2016-04-26	$56.76	$56.76	$56.76	$56.76	$47.21
2016-04-25	$56.03	$56.03	$56.03	$56.03	$46.61
2016-04-22	$56.49	$56.49	$56.49	$56.49	$46.99
2016-04-21	$55.81	$55.81	$55.81	$55.81	$46.42
2016-04-20	$56.52	$56.52	$56.52	$56.52	$47.01
2016-04-19	$56.48	$56.48	$56.48	$56.48	$46.98
2016-04-18	$56.15	$56.15	$56.15	$56.15	$46.71
2016-04-15	$55.81	$55.81	$55.81	$55.81	$46.42
2016-04-14	$55.49	$55.49	$55.49	$55.49	$46.16
2016-04-13	$55.77	$55.77	$55.77	$55.77	$46.39
2016-04-12	$54.39	$54.39	$54.39	$54.39	$45.24
2016-04-11	$53.54	$53.54	$53.54	$53.54	$44.53
2016-04-08	$53.68	$53.68	$53.68	$53.68	$44.65
2016-04-07	$53.19	$53.19	$53.19	$53.19	$44.24
2016-04-06	$54.24	$54.24	$54.24	$54.24	$45.12
2016-04-05	$53.46	$53.46	$53.46	$53.46	$44.47
2016-04-04	$54.31	$54.31	$54.31	$54.31	$45.18
2016-04-01	$55.09	$55.09	$55.09	$55.09	$45.82
2016-03-31	$54.73	$54.73	$54.73	$54.73	$45.52
2016-03-30	$54.65	$54.65	$54.65	$54.65	$45.46
2016-03-29	$54.65	$54.65	$54.65	$54.65	$45.46
2016-03-28	$53.18	$53.18	$53.18	$53.18	$44.24
2016-03-24	$52.92	$52.92	$52.92	$52.92	$44.02
2016-03-23	$52.85	$52.85	$52.85	$52.85	$43.96
2016-03-22	$53.84	$53.84	$53.84	$53.84	$44.78
2016-03-21	$53.83	$53.83	$53.83	$53.83	$44.78
2016-03-18	$53.83	$53.83	$53.83	$53.83	$44.78
2016-03-17	$53.39	$53.39	$53.39	$53.39	$44.41
2016-03-16	$52.58	$52.58	$52.58	$52.58	$43.74
2016-03-15	$51.77	$51.77	$51.77	$51.77	$43.06
2016-03-14	$52.31	$52.31	$52.31	$52.31	$43.51
2016-03-11	$52.58	$52.58	$52.58	$52.58	$43.74
2016-03-10	$51.12	$51.12	$51.12	$51.12	$42.52
2016-03-09	$51.35	$51.35	$51.35	$51.35	$42.71
2016-03-08	$51.06	$51.06	$51.06	$51.06	$42.47
2016-03-07	$52.53	$52.53	$52.53	$52.53	$43.69
2016-03-04	$52.18	$52.18	$52.18	$52.18	$43.40
2016-03-03	$51.66	$51.66	$51.66	$51.66	$42.97
2016-03-02	$50.86	$50.86	$50.86	$50.86	$42.31
2016-03-01	$50.14	$50.14	$50.14	$50.14	$41.71
2016-02-29	$48.55	$48.55	$48.55	$48.55	$40.38
2016-02-26	$48.90	$48.90	$48.90	$48.90	$40.68
2016-02-25	$48.57	$48.57	$48.57	$48.57	$40.40
2016-02-24	$47.74	$47.74	$47.74	$47.74	$39.71
2016-02-23	$47.32	$47.32	$47.32	$47.32	$39.36
2016-02-22	$47.95	$47.95	$47.95	$47.95	$39.88
2016-02-19	$47.03	$47.03	$47.03	$47.03	$39.12
2016-02-18	$47.05	$47.05	$47.05	$47.05	$39.14
2016-02-17	$47.19	$47.19	$47.19	$47.19	$39.25
2016-02-16	$46.12	$46.12	$46.12	$46.12	$38.36
2016-02-12	$44.65	$44.65	$44.65	$44.65	$37.14
2016-02-11	$43.43	$43.43	$43.43	$43.43	$36.13
2016-02-10	$44.41	$44.41	$44.41	$44.41	$36.94
2016-02-09	$44.22	$44.22	$44.22	$44.22	$36.78
2016-02-08	$44.42	$44.42	$44.42	$44.42	$36.95
2016-02-05	$45.62	$45.62	$45.62	$45.62	$37.95
2016-02-04	$47.16	$47.16	$47.16	$47.16	$39.23
2016-02-03	$46.65	$46.65	$46.65	$46.65	$38.80
2016-02-02	$46.18	$46.18	$46.18	$46.18	$38.41
2016-02-01	$47.69	$47.69	$47.69	$47.69	$39.67
2016-01-29	$47.78	$47.78	$47.78	$47.78	$39.74
2016-01-28	$45.54	$45.54	$45.54	$45.54	$37.88
2016-01-27	$45.54	$45.54	$45.54	$45.54	$37.88
2016-01-26	$46.24	$46.24	$46.24	$46.24	$38.46
2016-01-25	$44.73	$44.73	$44.73	$44.73	$37.21
2016-01-22	$46.14	$46.14	$46.14	$46.14	$38.38
2016-01-21	$44.46	$44.46	$44.46	$44.46	$36.98
2016-01-20	$44.40	$44.40	$44.40	$44.40	$36.93
2016-01-19	$44.82	$44.82	$44.82	$44.82	$37.28
2016-01-15	$45.21	$45.21	$45.21	$45.21	$37.61
2016-01-14	$46.20	$46.20	$46.20	$46.20	$38.43
2016-01-13	$45.43	$45.43	$45.43	$45.43	$37.79
2016-01-12	$47.33	$47.33	$47.33	$47.33	$39.37
2016-01-11	$47.03	$47.03	$47.03	$47.03	$39.12
2016-01-08	$47.27	$47.27	$47.27	$47.27	$39.32
2016-01-07	$48.25	$48.25	$48.25	$48.25	$40.13
2016-01-06	$50.16	$50.16	$50.16	$50.16	$41.72
2016-01-05	$51.24	$51.24	$51.24	$51.24	$42.62
2016-01-04	$51.20	$51.20	$51.20	$51.20	$42.59
2015-12-31	$52.30	$52.30	$52.30	$52.30	$43.50
2015-12-30	$53.02	$53.02	$53.02	$53.02	$44.10
2015-12-29	$53.66	$53.66	$53.66	$53.66	$44.63
2015-12-28	$53.05	$53.05	$53.05	$53.05	$44.13
2015-12-24	$53.16	$53.16	$53.16	$53.16	$44.22
2015-12-23	$53.14	$53.14	$53.14	$53.14	$44.20
2015-12-22	$52.10	$52.10	$52.10	$52.10	$43.34
2015-12-21	$51.33	$51.33	$51.33	$51.33	$42.70
2015-12-18	$50.85	$50.85	$50.85	$50.85	$42.30
2015-12-17	$51.91	$51.91	$51.91	$51.91	$43.18
2015-12-16	$52.88	$52.88	$52.88	$52.88	$43.99
2015-12-15	$52.06	$52.06	$52.06	$52.06	$43.30
2015-12-14	$51.24	$51.24	$51.24	$51.24	$42.62
2015-12-11	$51.65	$51.65	$51.65	$51.65	$42.96
2015-12-10	$52.89	$52.89	$52.89	$52.89	$43.99
2015-12-09	$52.70	$52.70	$52.70	$52.70	$43.84
2015-12-08	$53.62	$53.62	$53.62	$53.62	$44.60
2015-12-07	$54.20	$54.20	$54.20	$54.20	$45.08
2015-12-04	$55.04	$55.04	$55.04	$55.04	$45.78
2015-12-03	$54.06	$54.06	$54.06	$54.06	$44.97
2015-12-02	$55.48	$55.48	$55.48	$55.48	$46.15
2015-12-01	$56.48	$56.48	$56.48	$56.48	$46.98
2015-11-30	$56.17	$56.17	$56.17	$56.17	$46.40
2015-11-27	$56.64	$56.64	$56.64	$56.64	$46.78
2015-11-25	$56.36	$56.36	$56.36	$56.36	$46.55
2015-11-24	$56.05	$56.05	$56.05	$56.05	$46.30
2015-11-23	$55.58	$55.58	$55.58	$55.58	$45.91
2015-11-20	$55.37	$55.37	$55.37	$55.37	$45.74
2015-11-19	$54.99	$54.99	$54.99	$54.99	$45.42
2015-11-18	$55.11	$55.11	$55.11	$55.11	$45.52
2015-11-17	$53.70	$53.70	$53.70	$53.70	$44.36
2015-11-16	$54.01	$54.01	$54.01	$54.01	$44.61
2015-11-13	$52.98	$52.98	$52.98	$52.98	$43.76
2015-11-12	$53.73	$53.73	$53.73	$53.73	$44.38
2015-11-11	$55.49	$55.49	$55.49	$55.49	$45.83
2015-11-10	$55.96	$55.96	$55.96	$55.96	$46.22
2015-11-09	$55.57	$55.57	$55.57	$55.57	$45.90
2015-11-06	$56.27	$56.27	$56.27	$56.27	$46.48
2015-11-05	$56.39	$56.39	$56.39	$56.39	$46.58
2015-11-04	$56.37	$56.37	$56.37	$56.37	$46.56
2015-11-03	$56.50	$56.50	$56.50	$56.50	$46.67
2015-11-02	$56.41	$56.41	$56.41	$56.41	$46.59
2015-10-30	$55.18	$55.18	$55.18	$55.18	$45.58
2015-10-29	$55.28	$55.28	$55.28	$55.28	$45.66
2015-10-28	$55.67	$55.67	$55.67	$55.67	$45.98
2015-10-27	$54.02	$54.02	$54.02	$54.02	$44.62
2015-10-26	$54.73	$54.73	$54.73	$54.73	$45.21
2015-10-23	$54.89	$54.89	$54.89	$54.89	$45.34
2015-10-22	$54.49	$54.49	$54.49	$54.49	$45.01
2015-10-21	$53.90	$53.90	$53.90	$53.90	$44.52
2015-10-20	$54.82	$54.82	$54.82	$54.82	$45.28
2015-10-19	$54.81	$54.81	$54.81	$54.81	$45.27
2015-10-16	$54.59	$54.59	$54.59	$54.59	$45.09
2015-10-15	$54.57	$54.57	$54.57	$54.57	$45.07
2015-10-14	$53.66	$53.66	$53.66	$53.66	$44.32
2015-10-13	$54.23	$54.23	$54.23	$54.23	$44.79
2015-10-12	$55.04	$55.04	$55.04	$55.04	$45.46
2015-10-09	$55.08	$55.08	$55.08	$55.08	$45.50
2015-10-08	$54.95	$54.95	$54.95	$54.95	$45.39
2015-10-07	$54.07	$54.07	$54.07	$54.07	$44.66
2015-10-06	$53.07	$53.07	$53.07	$53.07	$43.84
2015-10-05	$53.42	$53.42	$53.42	$53.42	$44.12
2015-10-02	$51.90	$51.90	$51.90	$51.90	$42.87
2015-10-01	$50.81	$50.81	$50.81	$50.81	$41.97
2015-09-30	$50.95	$50.95	$50.95	$50.95	$42.08
2015-09-29	$49.99	$49.99	$49.99	$49.99	$41.29
2015-09-28	$50.05	$50.05	$50.05	$50.05	$41.34
2015-09-25	$52.01	$52.01	$52.01	$52.01	$42.96
2015-09-24	$52.15	$52.15	$52.15	$52.15	$43.08
2015-09-23	$52.53	$52.53	$52.53	$52.53	$43.39
2015-09-22	$52.73	$52.73	$52.73	$52.73	$43.55
2015-09-21	$53.84	$53.84	$53.84	$53.84	$44.47
2015-09-18	$53.44	$53.44	$53.44	$53.44	$44.14
2015-09-17	$54.79	$54.79	$54.79	$54.79	$45.26
2015-09-16	$54.85	$54.85	$54.85	$54.85	$45.31
2015-09-15	$54.09	$54.09	$54.09	$54.09	$44.68
2015-09-14	$53.18	$53.18	$53.18	$53.18	$43.93
2015-09-11	$53.55	$53.55	$53.55	$53.55	$44.23
2015-09-10	$53.10	$53.10	$53.10	$53.10	$43.86
2015-09-09	$52.96	$52.96	$52.96	$52.96	$43.74
2015-09-08	$53.84	$53.84	$53.84	$53.84	$44.47
2015-09-04	$51.97	$51.97	$51.97	$51.97	$42.93
2015-09-03	$52.92	$52.92	$52.92	$52.92	$43.71
2015-09-02	$52.54	$52.54	$52.54	$52.54	$43.40
2015-09-01	$51.41	$51.41	$51.41	$51.41	$42.46
2015-08-31	$53.70	$53.70	$53.70	$53.70	$44.36
2015-08-28	$54.25	$54.25	$54.25	$54.25	$44.81
2015-08-27	$53.89	$53.89	$53.89	$53.89	$44.51
2015-08-26	$51.98	$51.98	$51.98	$51.98	$42.94

MIDCAP 1.5X STRATEGY FUND CLASS C (RYDCX) Exchange: NMFQS

$108.62 ($-1.80) -1.63%

MIDCAP 1.5X STRATEGY FUND CLASS C - Daily Information

Invest in MIDCAP 1.5X STRATEGY FUND CLASS C (RYDCX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Diversify your asset portfolio by buying gold.

Historical Stock Data for MIDCAP 1.5X STRATEGY FUND CLASS C (RYDCX)