DOW JONES INDUSTRIAL AVERAGE FUND CLASS C (RYDKX) Stock Profile

Data as of Oct. 3, 2025

$101.90 ($0.50) 0.49%

DOW JONES INDUSTRIAL AVERAGE FUND CLASS C - Daily Information

Click for more stock information on DOW JONES INDUSTRIAL AVERAGE FUND CLASS C.

Daily Information	Data
Date	Oct. 3, 2025
Open	$101.90
Previous Close	$101.90
High	$101.90
Low	$101.90
Adjusted Open	$101.90
Previous Adjusted Close	$101.90
Adjusted High	$101.90
Adjusted Low	$101.90

Invest in DOW JONES INDUSTRIAL AVERAGE FUND CLASS C (RYDKX)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for DOW JONES INDUSTRIAL AVERAGE FUND CLASS C (RYDKX)

Date	Open	High	Low	Close	Adj.Close
2025-10-03	$101.90	$101.90	$101.90	$101.90	$101.90
2025-10-02	$101.40	$101.40	$101.40	$101.40	$101.40
2025-10-01	$101.23	$101.23	$101.23	$101.23	$101.23
2025-09-30	$101.14	$101.14	$101.14	$101.14	$101.14
2025-09-29	$100.97	$100.97	$100.97	$100.97	$100.97
2025-09-26	$100.83	$100.83	$100.83	$100.83	$100.83
2025-09-25	$100.19	$100.19	$100.19	$100.19	$100.19
2025-09-24	$100.58	$100.58	$100.58	$100.58	$100.58
2025-09-23	$100.96	$100.96	$100.96	$100.96	$100.96
2025-09-22	$101.16	$101.16	$101.16	$101.16	$101.16
2025-09-19	$101.02	$101.02	$101.02	$101.02	$101.02
2025-09-18	$100.66	$100.66	$100.66	$100.66	$100.66
2025-09-17	$100.40	$100.40	$100.40	$100.40	$100.40
2025-09-16	$99.83	$99.83	$99.83	$99.83	$99.83
2025-09-15	$100.11	$100.11	$100.11	$100.11	$100.11
2025-09-12	$99.96	$99.96	$99.96	$99.96	$99.96
2025-09-11	$100.58	$100.58	$100.58	$100.58	$100.58
2025-09-10	$99.24	$99.24	$99.24	$99.24	$99.24
2025-09-09	$99.71	$99.71	$99.71	$99.71	$99.71
2025-09-08	$99.29	$99.29	$99.29	$99.29	$99.29
2025-09-05	$99.05	$99.05	$99.05	$99.05	$99.05
2025-09-04	$99.55	$99.55	$99.55	$99.55	$99.55
2025-09-03	$98.76	$98.76	$98.76	$98.76	$98.76
2025-09-02	$98.82	$98.82	$98.82	$98.82	$98.82
2025-08-29	$99.34	$99.34	$99.34	$99.34	$99.34
2025-08-28	$99.51	$99.51	$99.51	$99.51	$99.51
2025-08-27	$99.36	$99.36	$99.36	$99.36	$99.36
2025-08-26	$99.04	$99.04	$99.04	$99.04	$99.04
2025-08-25	$98.74	$98.74	$98.74	$98.74	$98.74
2025-08-22	$99.50	$99.50	$99.50	$99.50	$99.50
2025-08-21	$97.63	$97.63	$97.63	$97.63	$97.63
2025-08-20	$97.96	$97.96	$97.96	$97.96	$97.96
2025-08-19	$97.93	$97.93	$97.93	$97.93	$97.93
2025-08-18	$97.89	$97.89	$97.89	$97.89	$97.89
2025-08-15	$97.98	$97.98	$97.98	$97.98	$97.98
2025-08-14	$97.89	$97.89	$97.89	$97.89	$97.89
2025-08-13	$97.93	$97.93	$97.93	$97.93	$97.93
2025-08-12	$96.92	$96.92	$96.92	$96.92	$96.92
2025-08-11	$95.87	$95.87	$95.87	$95.87	$95.87
2025-08-08	$96.30	$96.30	$96.30	$96.30	$96.30
2025-08-07	$95.85	$95.85	$95.85	$95.85	$95.85
2025-08-06	$96.34	$96.34	$96.34	$96.34	$96.34
2025-08-05	$96.17	$96.17	$96.17	$96.17	$96.17
2025-08-04	$96.32	$96.32	$96.32	$96.32	$96.32
2025-08-01	$95.04	$95.04	$95.04	$95.04	$95.04
2025-07-31	$96.24	$96.24	$96.24	$96.24	$96.24
2025-07-30	$96.97	$96.97	$96.97	$96.97	$96.97
2025-07-29	$97.35	$97.35	$97.35	$97.35	$97.35
2025-07-28	$97.80	$97.80	$97.80	$97.80	$97.80
2025-07-25	$97.94	$97.94	$97.94	$97.94	$97.94
2025-07-24	$97.51	$97.51	$97.51	$97.51	$97.51
2025-07-23	$98.20	$98.20	$98.20	$98.20	$98.20
2025-07-22	$97.10	$97.10	$97.10	$97.10	$97.10
2025-07-21	$96.71	$96.71	$96.71	$96.71	$96.71
2025-07-18	$96.74	$96.74	$96.74	$96.74	$96.74
2025-07-17	$97.06	$97.06	$97.06	$97.06	$97.06
2025-07-16	$96.56	$96.56	$96.56	$96.56	$96.56
2025-07-15	$96.06	$96.06	$96.06	$96.06	$96.06
2025-07-14	$97.03	$97.03	$97.03	$97.03	$97.03
2025-07-11	$96.84	$96.84	$96.84	$96.84	$96.84
2025-07-10	$97.47	$97.47	$97.47	$97.47	$97.47
2025-07-09	$97.05	$97.05	$97.05	$97.05	$97.05
2025-07-08	$96.58	$96.58	$96.58	$96.58	$96.58
2025-07-07	$96.95	$96.95	$96.95	$96.95	$96.95
2025-07-03	$97.88	$97.88	$97.88	$97.88	$97.88
2025-07-02	$97.12	$97.12	$97.12	$97.12	$97.12
2025-07-01	$97.15	$97.15	$97.15	$97.15	$97.15
2025-06-30	$96.28	$96.28	$96.28	$96.28	$96.28
2025-06-27	$95.69	$95.69	$95.69	$95.69	$95.69
2025-06-26	$94.76	$94.76	$94.76	$94.76	$94.76
2025-06-25	$93.89	$93.89	$93.89	$93.89	$93.89
2025-06-24	$94.12	$94.12	$94.12	$94.12	$94.12
2025-06-23	$93.01	$93.01	$93.01	$93.01	$93.01
2025-06-20	$92.20	$92.20	$92.20	$92.20	$92.20
2025-06-18	$92.14	$92.14	$92.14	$92.14	$92.14
2025-06-17	$92.24	$92.24	$92.24	$92.24	$92.24
2025-06-16	$92.90	$92.90	$92.90	$92.90	$92.90
2025-06-13	$92.17	$92.17	$92.17	$92.17	$92.17
2025-06-12	$93.87	$93.87	$93.87	$93.87	$93.87
2025-06-11	$93.65	$93.65	$93.65	$93.65	$93.65
2025-06-10	$93.66	$93.66	$93.66	$93.66	$93.66
2025-06-09	$93.42	$93.42	$93.42	$93.42	$93.42
2025-06-06	$93.43	$93.43	$93.43	$93.43	$93.43
2025-06-05	$92.47	$92.47	$92.47	$92.47	$92.47
2025-06-04	$92.68	$92.68	$92.68	$92.68	$92.68
2025-06-03	$92.89	$92.89	$92.89	$92.89	$92.89
2025-06-02	$92.43	$92.43	$92.43	$92.43	$92.43
2025-05-30	$92.32	$92.32	$92.32	$92.32	$92.32
2025-05-29	$92.19	$92.19	$92.19	$92.19	$92.19
2025-05-28	$91.93	$91.93	$91.93	$91.93	$91.93
2025-05-27	$92.47	$92.47	$92.47	$92.47	$92.47
2025-05-23	$90.84	$90.84	$90.84	$90.84	$90.84
2025-05-22	$91.42	$91.42	$91.42	$91.42	$91.42
2025-05-21	$91.43	$91.43	$91.43	$91.43	$91.43
2025-05-20	$93.21	$93.21	$93.21	$93.21	$93.21
2025-05-19	$93.46	$93.46	$93.46	$93.46	$93.46
2025-05-16	$93.15	$93.15	$93.15	$93.15	$93.15
2025-05-15	$92.39	$92.39	$92.39	$92.39	$92.39
2025-05-14	$91.79	$91.79	$91.79	$91.79	$91.79
2025-05-13	$91.99	$91.99	$91.99	$91.99	$91.99
2025-05-12	$92.58	$92.58	$92.58	$92.58	$92.58
2025-05-09	$90.04	$90.04	$90.04	$90.04	$90.04
2025-05-08	$90.30	$90.30	$90.30	$90.30	$90.30
2025-05-07	$89.74	$89.74	$89.74	$89.74	$89.74
2025-05-06	$89.13	$89.13	$89.13	$89.13	$89.13
2025-05-05	$89.99	$89.99	$89.99	$89.99	$89.99
2025-05-02	$90.21	$90.21	$90.21	$90.21	$90.21
2025-05-01	$88.99	$88.99	$88.99	$88.99	$88.99
2025-04-30	$88.81	$88.81	$88.81	$88.81	$88.81
2025-04-29	$88.51	$88.51	$88.51	$88.51	$88.51
2025-04-28	$87.86	$87.86	$87.86	$87.86	$87.86
2025-04-25	$87.62	$87.62	$87.62	$87.62	$87.62
2025-04-24	$87.60	$87.60	$87.60	$87.60	$87.60
2025-04-23	$86.53	$86.53	$86.53	$86.53	$86.53
2025-04-22	$85.62	$85.62	$85.62	$85.62	$85.62
2025-04-21	$83.40	$83.40	$83.40	$83.40	$83.40
2025-04-17	$85.50	$85.50	$85.50	$85.50	$85.50
2025-04-16	$86.67	$86.67	$86.67	$86.67	$86.67
2025-04-15	$88.20	$88.20	$88.20	$88.20	$88.20
2025-04-14	$88.55	$88.55	$88.55	$88.55	$88.55
2025-04-11	$87.87	$87.87	$87.87	$87.87	$87.87
2025-04-10	$86.54	$86.54	$86.54	$86.54	$86.54
2025-04-09	$88.75	$88.75	$88.75	$88.75	$88.75
2025-04-08	$82.28	$82.28	$82.28	$82.28	$82.28
2025-04-07	$82.99	$82.99	$82.99	$82.99	$82.99
2025-04-04	$83.77	$83.77	$83.77	$83.77	$83.77
2025-04-03	$88.66	$88.66	$88.66	$88.66	$88.66
2025-04-02	$92.33	$92.33	$92.33	$92.33	$92.33
2025-04-01	$91.82	$91.82	$91.82	$91.82	$91.82
2025-03-31	$91.86	$91.86	$91.86	$91.86	$91.86
2025-03-28	$90.95	$90.95	$90.95	$90.95	$90.95
2025-03-27	$92.54	$92.54	$92.54	$92.54	$92.54
2025-03-26	$92.88	$92.88	$92.88	$92.88	$92.88
2025-03-25	$93.18	$93.18	$93.18	$93.18	$93.18
2025-03-24	$93.17	$93.17	$93.17	$93.17	$93.17
2025-03-21	$91.87	$91.87	$91.87	$91.87	$91.87
2025-03-20	$91.81	$91.81	$91.81	$91.81	$91.81
2025-03-19	$91.85	$91.85	$91.85	$91.85	$91.85
2025-03-18	$91.01	$91.01	$91.01	$91.01	$91.01
2025-03-17	$91.59	$91.59	$91.59	$91.59	$91.59
2025-03-14	$90.81	$90.81	$90.81	$90.81	$90.81
2025-03-13	$89.36	$89.36	$89.36	$89.36	$89.36
2025-03-12	$90.51	$90.51	$90.51	$90.51	$90.51
2025-03-11	$90.69	$90.69	$90.69	$90.69	$90.69
2025-03-10	$91.75	$91.75	$91.75	$91.75	$91.75
2025-03-07	$93.66	$93.66	$93.66	$93.66	$93.66
2025-03-06	$93.19	$93.19	$93.19	$93.19	$93.19
2025-03-05	$94.13	$94.13	$94.13	$94.13	$94.13
2025-03-04	$93.08	$93.08	$93.08	$93.08	$93.08
2025-03-03	$94.55	$94.55	$94.55	$94.55	$94.55
2025-02-28	$95.94	$95.94	$95.94	$95.94	$95.94
2025-02-27	$94.60	$94.60	$94.60	$94.60	$94.60
2025-02-26	$95.03	$95.03	$95.03	$95.03	$95.03
2025-02-25	$95.44	$95.44	$95.44	$95.44	$95.44
2025-02-24	$95.10	$95.10	$95.10	$95.10	$95.10
2025-02-21	$95.03	$95.03	$95.03	$95.03	$95.03
2025-02-20	$96.70	$96.70	$96.70	$96.70	$96.70
2025-02-19	$97.68	$97.68	$97.68	$97.68	$97.68
2025-02-18	$97.52	$97.52	$97.52	$97.52	$97.52
2025-02-14	$97.49	$97.49	$97.49	$97.49	$97.49
2025-02-13	$97.82	$97.82	$97.82	$97.82	$97.82
2025-02-12	$97.07	$97.07	$97.07	$97.07	$97.07
2025-02-11	$97.57	$97.57	$97.57	$97.57	$97.57
2025-02-10	$97.30	$97.30	$97.30	$97.30	$97.30
2025-02-07	$96.92	$96.92	$96.92	$96.92	$96.92
2025-02-06	$97.91	$97.91	$97.91	$97.91	$97.91
2025-02-05	$98.19	$98.19	$98.19	$98.19	$98.19
2025-02-04	$97.50	$97.50	$97.50	$97.50	$97.50
2025-02-03	$97.22	$97.22	$97.22	$97.22	$97.22
2025-01-31	$97.49	$97.49	$97.49	$97.49	$97.49
2025-01-30	$98.25	$98.25	$98.25	$98.25	$98.25
2025-01-29	$97.89	$97.89	$97.89	$97.89	$97.89
2025-01-28	$98.19	$98.19	$98.19	$98.19	$98.19
2025-01-27	$97.90	$97.90	$97.90	$97.90	$97.90
2025-01-24	$97.27	$97.27	$97.27	$97.27	$97.27
2025-01-23	$97.58	$97.58	$97.58	$97.58	$97.58
2025-01-22	$96.69	$96.69	$96.69	$96.69	$96.69
2025-01-21	$96.42	$96.42	$96.42	$96.42	$96.42
2025-01-17	$95.22	$95.22	$95.22	$95.22	$95.22
2025-01-16	$94.52	$94.52	$94.52	$94.52	$94.52
2025-01-15	$94.67	$94.67	$94.67	$94.67	$94.67
2025-01-14	$93.14	$93.14	$93.14	$93.14	$93.14
2025-01-13	$92.66	$92.66	$92.66	$92.66	$92.66
2025-01-10	$91.88	$91.88	$91.88	$91.88	$91.88
2025-01-08	$93.42	$93.42	$93.42	$93.42	$93.42
2025-01-07	$93.20	$93.20	$93.20	$93.20	$93.20
2025-01-06	$93.59	$93.59	$93.59	$93.59	$93.59
2025-01-03	$93.63	$93.63	$93.63	$93.63	$93.63
2025-01-02	$92.90	$92.90	$92.90	$92.90	$92.90
2024-12-31	$93.24	$93.24	$93.24	$93.24	$93.24
2024-12-30	$93.32	$93.32	$93.32	$93.32	$93.32
2024-12-27	$94.24	$94.24	$94.24	$94.24	$94.24
2024-12-26	$94.99	$94.99	$94.99	$94.99	$94.99
2024-12-24	$94.93	$94.93	$94.93	$94.93	$94.93
2024-12-23	$94.09	$94.09	$94.09	$94.09	$94.09
2024-12-20	$93.96	$93.96	$93.96	$93.96	$93.96
2024-12-19	$92.88	$92.88	$92.88	$92.88	$92.88
2024-12-18	$92.85	$92.85	$92.85	$92.85	$92.85
2024-12-17	$95.33	$95.33	$95.33	$95.33	$95.33
2024-12-16	$95.93	$95.93	$95.93	$95.93	$95.93
2024-12-13	$96.15	$96.15	$96.15	$96.15	$96.15
2024-12-12	$96.36	$96.36	$96.36	$96.36	$96.36
2024-12-11	$98.64	$98.64	$98.64	$98.64	$96.88
2024-12-10	$98.87	$98.87	$98.87	$98.87	$97.11
2024-12-09	$99.21	$99.21	$99.21	$99.21	$97.44
2024-12-06	$99.72	$99.72	$99.72	$99.72	$97.95
2024-12-05	$100.02	$100.02	$100.02	$100.02	$98.24
2024-12-04	$100.58	$100.58	$100.58	$100.58	$98.79
2024-12-03	$99.89	$99.89	$99.89	$99.89	$98.11
2024-12-02	$100.07	$100.07	$100.07	$100.07	$98.29
2024-11-29	$100.29	$100.29	$100.29	$100.29	$100.29
2024-11-27	$99.89	$99.89	$99.89	$99.89	$99.89
2024-11-26	$100.18	$100.18	$100.18	$100.18	$100.18
2024-11-25	$99.89	$99.89	$99.89	$99.89	$99.89
2024-11-22	$98.91	$98.91	$98.91	$98.91	$98.91
2024-11-21	$97.98	$97.98	$97.98	$97.98	$97.98
2024-11-20	$96.94	$96.94	$96.94	$96.94	$96.94
2024-11-19	$96.64	$96.64	$96.64	$96.64	$96.64
2024-11-18	$96.91	$96.91	$96.91	$96.91	$96.91
2024-11-15	$96.99	$96.99	$96.99	$96.99	$96.99
2024-11-14	$97.66	$97.66	$97.66	$97.66	$97.66
2024-11-13	$98.13	$98.13	$98.13	$98.13	$98.13
2024-11-12	$98.03	$98.03	$98.03	$98.03	$98.03
2024-11-11	$98.86	$98.86	$98.86	$98.86	$98.86
2024-11-08	$98.19	$98.19	$98.19	$98.19	$98.19
2024-11-07	$97.63	$97.63	$97.63	$97.63	$97.63
2024-11-06	$97.63	$97.63	$97.63	$97.63	$97.63
2024-11-05	$94.27	$94.27	$94.27	$94.27	$94.27
2024-11-04	$93.32	$93.32	$93.32	$93.32	$93.32
2024-11-01	$93.89	$93.89	$93.89	$93.89	$93.89
2024-10-31	$93.26	$93.26	$93.26	$93.26	$93.26
2024-10-30	$94.12	$94.12	$94.12	$94.12	$94.12
2024-10-29	$94.33	$94.33	$94.33	$94.33	$94.33
2024-10-28	$94.68	$94.68	$94.68	$94.68	$94.68
2024-10-25	$94.08	$94.08	$94.08	$94.08	$94.08
2024-10-24	$94.68	$94.68	$94.68	$94.68	$94.68
2024-10-23	$95.00	$95.00	$95.00	$95.00	$95.00
2024-10-22	$95.92	$95.92	$95.92	$95.92	$95.92
2024-10-21	$95.95	$95.95	$95.95	$95.95	$95.95
2024-10-18	$96.70	$96.70	$96.70	$96.70	$96.70
2024-10-17	$96.62	$96.62	$96.62	$96.62	$96.62
2024-10-16	$96.27	$96.27	$96.27	$96.27	$96.27
2024-10-15	$95.53	$95.53	$95.53	$95.53	$95.53
2024-10-14	$96.26	$96.26	$96.26	$96.26	$96.26
2024-10-11	$95.82	$95.82	$95.82	$95.82	$95.82
2024-10-10	$94.92	$94.92	$94.92	$94.92	$94.92
2024-10-09	$95.04	$95.04	$95.04	$95.04	$95.04
2024-10-08	$94.08	$94.08	$94.08	$94.08	$94.08
2024-10-07	$93.81	$93.81	$93.81	$93.81	$93.81
2024-10-04	$94.71	$94.71	$94.71	$94.71	$94.71
2024-10-03	$93.94	$93.94	$93.94	$93.94	$93.94
2024-10-02	$94.37	$94.37	$94.37	$94.37	$94.37
2024-10-01	$94.28	$94.28	$94.28	$94.28	$94.28
2024-09-30	$94.67	$94.67	$94.67	$94.67	$94.67
2024-09-27	$94.64	$94.64	$94.64	$94.64	$94.64
2024-09-26	$94.35	$94.35	$94.35	$94.35	$94.35
2024-09-25	$93.77	$93.77	$93.77	$93.77	$93.77
2024-09-24	$94.44	$94.44	$94.44	$94.44	$94.44
2024-09-23	$94.26	$94.26	$94.26	$94.26	$94.26
2024-09-20	$94.13	$94.13	$94.13	$94.13	$94.13
2024-09-19	$94.06	$94.06	$94.06	$94.06	$94.06
2024-09-18	$92.90	$92.90	$92.90	$92.90	$92.90
2024-09-17	$93.13	$93.13	$93.13	$93.13	$93.13
2024-09-16	$93.17	$93.17	$93.17	$93.17	$93.17
2024-09-13	$92.62	$92.62	$92.62	$92.62	$92.62
2024-09-12	$91.97	$91.97	$91.97	$91.97	$91.97
2024-09-11	$91.45	$91.45	$91.45	$91.45	$91.45
2024-09-10	$91.18	$91.18	$91.18	$91.18	$91.18
2024-09-09	$91.37	$91.37	$91.37	$91.37	$91.37
2024-09-06	$90.29	$90.29	$90.29	$90.29	$90.29
2024-09-05	$91.22	$91.22	$91.22	$91.22	$91.22
2024-09-04	$91.72	$91.72	$91.72	$91.72	$91.72
2024-09-03	$91.65	$91.65	$91.65	$91.65	$91.65
2024-08-30	$93.02	$93.02	$93.02	$93.02	$93.02
2024-08-29	$92.48	$92.48	$92.48	$92.48	$92.48
2024-08-28	$91.91	$91.91	$91.91	$91.91	$91.91
2024-08-27	$92.27	$92.27	$92.27	$92.27	$92.27
2024-08-26	$92.24	$92.24	$92.24	$92.24	$92.24
2024-08-23	$92.09	$92.09	$92.09	$92.09	$92.09
2024-08-22	$91.07	$91.07	$91.07	$91.07	$91.07
2024-08-21	$91.48	$91.48	$91.48	$91.48	$91.48
2024-08-20	$91.36	$91.36	$91.36	$91.36	$91.36
2024-08-19	$91.50	$91.50	$91.50	$91.50	$91.50
2024-08-16	$90.95	$90.95	$90.95	$90.95	$90.95
2024-08-15	$90.70	$90.70	$90.70	$90.70	$90.70
2024-08-14	$89.46	$89.46	$89.46	$89.46	$89.46
2024-08-13	$88.92	$88.92	$88.92	$88.92	$88.92
2024-08-12	$88.01	$88.01	$88.01	$88.01	$88.01
2024-08-09	$88.33	$88.33	$88.33	$88.33	$88.33
2024-08-08	$88.20	$88.20	$88.20	$88.20	$88.20
2024-08-07	$86.68	$86.68	$86.68	$86.68	$86.68
2024-08-06	$87.20	$87.20	$87.20	$87.20	$87.20
2024-08-05	$86.55	$86.55	$86.55	$86.55	$86.55
2024-08-02	$88.87	$88.87	$88.87	$88.87	$88.87
2024-08-01	$90.24	$90.24	$90.24	$90.24	$90.24
2024-07-31	$91.36	$91.36	$91.36	$91.36	$91.36
2024-07-30	$91.14	$91.14	$91.14	$91.14	$91.14
2024-07-29	$90.68	$90.68	$90.68	$90.68	$90.68
2024-07-26	$90.80	$90.80	$90.80	$90.80	$90.80
2024-07-25	$89.35	$89.35	$89.35	$89.35	$89.35
2024-07-24	$89.17	$89.17	$89.17	$89.17	$89.17
2024-07-23	$90.30	$90.30	$90.30	$90.30	$90.30
2024-07-22	$90.44	$90.44	$90.44	$90.44	$90.44
2024-07-19	$90.14	$90.14	$90.14	$90.14	$90.14
2024-07-18	$90.99	$90.99	$90.99	$90.99	$90.99
2024-07-17	$92.19	$92.19	$92.19	$92.19	$92.19
2024-07-16	$91.65	$91.65	$91.65	$91.65	$91.65
2024-07-15	$90.00	$90.00	$90.00	$90.00	$90.00
2024-07-12	$89.53	$89.53	$89.53	$89.53	$89.53
2024-07-11	$88.99	$88.99	$88.99	$88.99	$88.99
2024-07-10	$88.92	$88.92	$88.92	$88.92	$88.92
2024-07-09	$87.95	$87.95	$87.95	$87.95	$87.95
2024-07-08	$88.07	$88.07	$88.07	$88.07	$88.07
2024-07-05	$88.14	$88.14	$88.14	$88.14	$88.14
2024-07-03	$87.97	$87.97	$87.97	$87.97	$87.97
2024-07-02	$88.03	$88.03	$88.03	$88.03	$88.03
2024-07-01	$87.67	$87.67	$87.67	$87.67	$87.67
2024-06-28	$87.57	$87.57	$87.57	$87.57	$87.57
2024-06-27	$87.69	$87.69	$87.69	$87.69	$87.69
2024-06-26	$87.61	$87.61	$87.61	$87.61	$87.61
2024-06-25	$87.58	$87.58	$87.58	$87.58	$87.58
2024-06-24	$88.26	$88.26	$88.26	$88.26	$88.26
2024-06-21	$87.68	$87.68	$87.68	$87.68	$87.68
2024-06-20	$87.67	$87.67	$87.67	$87.67	$87.67
2024-06-18	$87.00	$87.00	$87.00	$87.00	$87.00
2024-06-17	$86.88	$86.88	$86.88	$86.88	$86.88
2024-06-14	$86.42	$86.42	$86.42	$86.42	$86.42
2024-06-13	$86.56	$86.56	$86.56	$86.56	$86.56
2024-06-12	$86.71	$86.71	$86.71	$86.71	$86.71
2024-06-11	$86.79	$86.79	$86.79	$86.79	$86.79
2024-06-10	$87.07	$87.07	$87.07	$87.07	$87.07
2024-06-07	$86.90	$86.90	$86.90	$86.90	$86.90
2024-06-06	$87.12	$87.12	$87.12	$87.12	$87.12
2024-06-05	$86.95	$86.95	$86.95	$86.95	$86.95
2024-06-04	$86.73	$86.73	$86.73	$86.73	$86.73
2024-06-03	$86.42	$86.42	$86.42	$86.42	$86.42
2024-05-31	$86.66	$86.66	$86.66	$86.66	$86.66
2024-05-30	$85.37	$85.37	$85.37	$85.37	$85.37
2024-05-29	$86.04	$86.04	$86.04	$86.04	$86.04
2024-05-28	$86.97	$86.97	$86.97	$86.97	$86.97
2024-05-24	$87.46	$87.46	$87.46	$87.46	$87.46
2024-05-23	$87.47	$87.47	$87.47	$87.47	$87.47
2024-05-22	$88.83	$88.83	$88.83	$88.83	$88.83
2024-05-21	$89.29	$89.29	$89.29	$89.29	$89.29
2024-05-20	$89.15	$89.15	$89.15	$89.15	$89.15
2024-05-17	$89.57	$89.57	$89.57	$89.57	$89.57
2024-05-16	$89.29	$89.29	$89.29	$89.29	$89.29
2024-05-15	$89.31	$89.31	$89.31	$89.31	$89.31
2024-05-14	$88.51	$88.51	$88.51	$88.51	$88.51
2024-05-13	$88.23	$88.23	$88.23	$88.23	$88.23
2024-05-10	$88.42	$88.42	$88.42	$88.42	$88.42
2024-05-09	$88.16	$88.16	$88.16	$88.16	$88.16
2024-05-08	$87.39	$87.39	$87.39	$87.39	$87.39
2024-05-07	$87.01	$87.01	$87.01	$87.01	$87.01
2024-05-06	$86.94	$86.94	$86.94	$86.94	$86.94
2024-05-03	$86.55	$86.55	$86.55	$86.55	$86.55
2024-05-02	$85.56	$85.56	$85.56	$85.56	$85.56
2024-05-01	$84.84	$84.84	$84.84	$84.84	$84.84
2024-04-30	$84.64	$84.64	$84.64	$84.64	$84.64
2024-04-29	$85.93	$85.93	$85.93	$85.93	$85.93
2024-04-26	$85.61	$85.61	$85.61	$85.61	$85.61
2024-04-25	$85.28	$85.28	$85.28	$85.28	$85.28
2024-04-24	$86.12	$86.12	$86.12	$86.12	$86.12
2024-04-23	$86.23	$86.23	$86.23	$86.23	$86.23
2024-04-22	$85.64	$85.64	$85.64	$85.64	$85.64
2024-04-19	$85.07	$85.07	$85.07	$85.07	$85.07
2024-04-18	$84.59	$84.59	$84.59	$84.59	$84.59
2024-04-17	$84.53	$84.53	$84.53	$84.53	$84.53
2024-04-16	$84.64	$84.64	$84.64	$84.64	$84.64
2024-04-15	$84.51	$84.51	$84.51	$84.51	$84.51
2024-04-12	$85.07	$85.07	$85.07	$85.07	$85.07
2024-04-11	$86.15	$86.15	$86.15	$86.15	$86.15
2024-04-10	$86.16	$86.16	$86.16	$86.16	$86.16
2024-04-09	$87.12	$87.12	$87.12	$87.12	$87.12
2024-04-08	$87.14	$87.14	$87.14	$87.14	$87.14
2024-04-05	$87.16	$87.16	$87.16	$87.16	$87.16
2024-04-04	$86.50	$86.50	$86.50	$86.50	$86.50
2024-04-03	$87.67	$87.67	$87.67	$87.67	$87.67
2024-04-02	$87.76	$87.76	$87.76	$87.76	$87.76
2024-04-01	$88.66	$88.66	$88.66	$88.66	$88.66
2024-03-28	$89.21	$89.21	$89.21	$89.21	$89.21
2024-03-27	$89.13	$89.13	$89.13	$89.13	$89.13
2024-03-26	$88.07	$88.07	$88.07	$88.07	$88.07
2024-03-25	$88.14	$88.14	$88.14	$88.14	$88.14
2024-03-22	$88.51	$88.51	$88.51	$88.51	$88.51
2024-03-21	$89.21	$89.21	$89.21	$89.21	$89.21
2024-03-20	$88.61	$88.61	$88.61	$88.61	$88.61
2024-03-19	$87.71	$87.71	$87.71	$87.71	$87.71
2024-03-18	$87.00	$87.00	$87.00	$87.00	$87.00
2024-03-15	$86.83	$86.83	$86.83	$86.83	$86.83
2024-03-14	$87.28	$87.28	$87.28	$87.28	$87.28
2024-03-13	$87.58	$87.58	$87.58	$87.58	$87.58
2024-03-12	$87.49	$87.49	$87.49	$87.49	$87.49
2024-03-11	$86.97	$86.97	$86.97	$86.97	$86.97
2024-03-08	$86.87	$86.87	$86.87	$86.87	$86.87
2024-03-07	$87.01	$87.01	$87.01	$87.01	$87.01
2024-03-06	$86.71	$86.71	$86.71	$86.71	$86.71
2024-03-05	$86.51	$86.51	$86.51	$86.51	$86.51
2024-03-04	$87.42	$87.42	$87.42	$87.42	$87.42
2024-03-01	$87.65	$87.65	$87.65	$87.65	$87.65
2024-02-29	$87.44	$87.44	$87.44	$87.44	$87.44
2024-02-28	$87.31	$87.31	$87.31	$87.31	$87.31
2024-02-27	$87.32	$87.32	$87.32	$87.32	$87.32
2024-02-26	$87.54	$87.54	$87.54	$87.54	$87.54
2024-02-23	$87.69	$87.69	$87.69	$87.69	$87.69
2024-02-22	$87.56	$87.56	$87.56	$87.56	$87.56
2024-02-21	$86.54	$86.54	$86.54	$86.54	$86.54
2024-02-20	$86.44	$86.44	$86.44	$86.44	$86.44
2024-02-16	$86.59	$86.59	$86.59	$86.59	$86.59
2024-02-15	$86.92	$86.92	$86.92	$86.92	$86.92
2024-02-14	$86.06	$86.06	$86.06	$86.06	$86.06
2024-02-13	$85.71	$85.71	$85.71	$85.71	$85.71
2024-02-12	$86.91	$86.91	$86.91	$86.91	$86.91
2024-02-09	$86.63	$86.63	$86.63	$86.63	$86.63
2024-02-08	$86.77	$86.77	$86.77	$86.77	$86.77
2024-02-07	$86.64	$86.64	$86.64	$86.64	$86.64
2024-02-06	$86.29	$86.29	$86.29	$86.29	$86.29
2024-02-05	$85.97	$85.97	$85.97	$85.97	$85.97
2024-02-02	$86.60	$86.60	$86.60	$86.60	$86.60
2024-02-01	$86.31	$86.31	$86.31	$86.31	$86.31
2024-01-31	$85.49	$85.49	$85.49	$85.49	$85.49
2024-01-30	$86.21	$86.21	$86.21	$86.21	$86.21
2024-01-29	$85.92	$85.92	$85.92	$85.92	$85.92
2024-01-26	$85.42	$85.42	$85.42	$85.42	$85.42
2024-01-25	$85.30	$85.30	$85.30	$85.30	$85.30
2024-01-24	$84.76	$84.76	$84.76	$84.76	$84.76
2024-01-23	$84.98	$84.98	$84.98	$84.98	$84.98
2024-01-22	$85.21	$85.21	$85.21	$85.21	$85.21
2024-01-19	$84.90	$84.90	$84.90	$84.90	$84.90
2024-01-18	$84.01	$84.01	$84.01	$84.01	$84.01
2024-01-17	$83.55	$83.55	$83.55	$83.55	$83.55
2024-01-16	$83.77	$83.77	$83.77	$83.77	$83.77
2024-01-12	$84.30	$84.30	$84.30	$84.30	$84.30
2024-01-11	$84.58	$84.58	$84.58	$84.58	$84.58
2024-01-10	$84.55	$84.55	$84.55	$84.55	$84.55
2024-01-09	$84.18	$84.18	$84.18	$84.18	$84.18
2024-01-08	$84.53	$84.53	$84.53	$84.53	$84.53
2024-01-05	$84.05	$84.05	$84.05	$84.05	$84.05
2024-01-04	$84.01	$84.01	$84.01	$84.01	$84.01
2024-01-03	$83.97	$83.97	$83.97	$83.97	$83.97
2024-01-02	$84.61	$84.61	$84.61	$84.61	$84.61
2023-12-29	$84.56	$84.56	$84.56	$84.56	$84.56
2023-12-28	$84.63	$84.63	$84.63	$84.63	$84.63
2023-12-27	$84.52	$84.52	$84.52	$84.52	$84.52
2023-12-26	$84.27	$84.27	$84.27	$84.27	$84.27
2023-12-22	$83.92	$83.92	$83.92	$83.92	$83.92
2023-12-21	$83.99	$83.99	$83.99	$83.99	$83.99
2023-12-20	$83.27	$83.27	$83.27	$83.27	$83.27
2023-12-19	$84.33	$84.33	$84.33	$84.33	$84.33
2023-12-18	$83.77	$83.77	$83.77	$83.77	$83.77
2023-12-15	$83.76	$83.76	$83.76	$83.76	$83.76
2023-12-14	$83.67	$83.67	$83.67	$83.67	$83.67
2023-12-13	$83.31	$83.31	$83.31	$83.31	$83.31
2023-12-12	$82.15	$82.15	$82.15	$82.15	$82.15
2023-12-11	$82.44	$82.44	$82.44	$82.44	$81.76
2023-12-08	$82.09	$82.09	$82.09	$82.09	$82.09
2023-12-07	$81.81	$81.81	$81.81	$81.81	$81.81
2023-12-06	$81.65	$81.65	$81.65	$81.65	$81.65
2023-12-05	$81.82	$81.82	$81.82	$81.82	$81.82
2023-12-04	$82.00	$82.00	$82.00	$82.00	$82.00
2023-12-01	$82.10	$82.10	$82.10	$82.10	$82.10
2023-11-30	$81.41	$81.41	$81.41	$81.41	$81.41
2023-11-29	$80.21	$80.21	$80.21	$80.21	$80.21
2023-11-28	$80.10	$80.10	$80.10	$80.10	$80.10
2023-11-27	$79.91	$79.91	$79.91	$79.91	$79.91
2023-11-24	$80.04	$80.04	$80.04	$80.04	$80.04
2023-11-22	$79.80	$79.80	$79.80	$79.80	$79.80
2023-11-21	$79.39	$79.39	$79.39	$79.39	$79.39
2023-11-20	$79.54	$79.54	$79.54	$79.54	$79.54
2023-11-17	$79.06	$79.06	$79.06	$79.06	$79.06
2023-11-16	$79.07	$79.07	$79.07	$79.07	$79.07
2023-11-15	$79.10	$79.10	$79.10	$79.10	$79.10
2023-11-14	$78.73	$78.73	$78.73	$78.73	$78.73
2023-11-13	$77.62	$77.62	$77.62	$77.62	$77.62
2023-11-10	$77.49	$77.49	$77.49	$77.49	$77.49
2023-11-09	$76.62	$76.62	$76.62	$76.62	$76.62
2023-11-08	$77.09	$77.09	$77.09	$77.09	$77.09
2023-11-07	$77.17	$77.17	$77.17	$77.17	$77.17
2023-11-06	$77.05	$77.05	$77.05	$77.05	$77.05
2023-11-03	$76.98	$76.98	$76.98	$76.98	$76.98
2023-11-02	$76.49	$76.49	$76.49	$76.49	$76.49
2023-11-01	$75.21	$75.21	$75.21	$75.21	$75.21
2023-10-31	$74.71	$74.71	$74.71	$74.71	$74.71
2023-10-30	$74.44	$74.44	$74.44	$74.44	$74.44
2023-10-27	$73.29	$73.29	$73.29	$73.29	$73.29
2023-10-26	$74.14	$74.14	$74.14	$74.14	$74.14
2023-10-25	$74.71	$74.71	$74.71	$74.71	$74.71
2023-10-24	$74.95	$74.95	$74.95	$74.95	$74.95
2023-10-23	$74.49	$74.49	$74.49	$74.49	$74.49
2023-10-20	$74.92	$74.92	$74.92	$74.92	$74.92
2023-10-19	$75.57	$75.57	$75.57	$75.57	$75.57
2023-10-18	$76.13	$76.13	$76.13	$76.13	$76.13
2023-10-17	$76.89	$76.89	$76.89	$76.89	$76.89
2023-10-16	$76.87	$76.87	$76.87	$76.87	$76.87
2023-10-13	$76.17	$76.17	$76.17	$76.17	$76.17
2023-10-12	$76.09	$76.09	$76.09	$76.09	$76.09
2023-10-11	$76.49	$76.49	$76.49	$76.49	$76.49
2023-10-10	$76.35	$76.35	$76.35	$76.35	$76.35
2023-10-09	$76.05	$76.05	$76.05	$76.05	$76.05
2023-10-06	$75.61	$75.61	$75.61	$75.61	$75.61
2023-10-05	$74.96	$74.96	$74.96	$74.96	$74.96
2023-10-04	$74.96	$74.96	$74.96	$74.96	$74.96
2023-10-03	$74.68	$74.68	$74.68	$74.68	$74.68
2023-10-02	$75.65	$75.65	$75.65	$75.65	$75.65
2023-09-29	$75.83	$75.83	$75.83	$75.83	$75.83
2023-09-28	$76.21	$76.21	$76.21	$76.21	$76.21
2023-09-27	$75.95	$75.95	$75.95	$75.95	$75.95
2023-09-26	$76.11	$76.11	$76.11	$76.11	$76.11
2023-09-25	$77.00	$77.00	$77.00	$77.00	$77.00
2023-09-22	$76.90	$76.90	$76.90	$76.90	$76.90
2023-09-21	$77.16	$77.16	$77.16	$77.16	$77.16
2023-09-20	$78.00	$78.00	$78.00	$78.00	$78.00
2023-09-19	$78.18	$78.18	$78.18	$78.18	$78.18
2023-09-18	$78.43	$78.43	$78.43	$78.43	$78.43
2023-09-15	$78.42	$78.42	$78.42	$78.42	$78.42
2023-09-14	$79.10	$79.10	$79.10	$79.10	$79.10
2023-09-13	$78.33	$78.33	$78.33	$78.33	$78.33
2023-09-12	$78.49	$78.49	$78.49	$78.49	$78.49
2023-09-11	$78.54	$78.54	$78.54	$78.54	$78.54
2023-09-08	$78.35	$78.35	$78.35	$78.35	$78.35
2023-09-07	$78.16	$78.16	$78.16	$78.16	$78.16
2023-09-06	$78.02	$78.02	$78.02	$78.02	$78.02
2023-09-05	$78.47	$78.47	$78.47	$78.47	$78.47
2023-09-01	$78.93	$78.93	$78.93	$78.93	$78.93
2023-08-31	$78.68	$78.68	$78.68	$78.68	$78.68
2023-08-30	$79.04	$79.04	$79.04	$79.04	$79.04
2023-08-29	$78.88	$78.88	$78.88	$78.88	$78.88
2023-08-28	$78.22	$78.22	$78.22	$78.22	$78.22
2023-08-25	$77.74	$77.74	$77.74	$77.74	$77.74
2023-08-24	$77.17	$77.17	$77.17	$77.17	$77.17
2023-08-23	$78.03	$78.03	$78.03	$78.03	$78.03
2023-08-22	$77.61	$77.61	$77.61	$77.61	$77.61
2023-08-21	$78.01	$78.01	$78.01	$78.01	$78.01
2023-08-18	$78.10	$78.10	$78.10	$78.10	$78.10
2023-08-17	$78.03	$78.03	$78.03	$78.03	$78.03
2023-08-16	$78.64	$78.64	$78.64	$78.64	$78.64
2023-08-15	$79.04	$79.04	$79.04	$79.04	$79.04
2023-08-14	$79.87	$79.87	$79.87	$79.87	$79.87
2023-08-11	$79.81	$79.81	$79.81	$79.81	$79.81
2023-08-10	$79.59	$79.59	$79.59	$79.59	$79.59
2023-08-09	$79.44	$79.44	$79.44	$79.44	$79.44
2023-08-08	$79.86	$79.86	$79.86	$79.86	$79.86
2023-08-07	$80.22	$80.22	$80.22	$80.22	$80.22
2023-08-04	$79.31	$79.31	$79.31	$79.31	$79.31
2023-08-03	$79.65	$79.65	$79.65	$79.65	$79.65
2023-08-02	$79.81	$79.81	$79.81	$79.81	$79.81
2023-08-01	$80.61	$80.61	$80.61	$80.61	$80.61
2023-07-31	$80.46	$80.46	$80.46	$80.46	$80.46
2023-07-28	$80.23	$80.23	$80.23	$80.23	$80.23
2023-07-27	$79.84	$79.84	$79.84	$79.84	$79.84
2023-07-26	$80.39	$80.39	$80.39	$80.39	$80.39
2023-07-25	$80.20	$80.20	$80.20	$80.20	$80.20
2023-07-24	$80.15	$80.15	$80.15	$80.15	$80.15
2023-07-21	$79.74	$79.74	$79.74	$79.74	$79.74
2023-07-20	$79.75	$79.75	$79.75	$79.75	$79.75
2023-07-19	$79.37	$79.37	$79.37	$79.37	$79.37
2023-07-18	$79.11	$79.11	$79.11	$79.11	$79.11
2023-07-17	$78.28	$78.28	$78.28	$78.28	$78.28
2023-07-14	$78.11	$78.11	$78.11	$78.11	$78.11
2023-07-13	$77.88	$77.88	$77.88	$77.88	$77.88
2023-07-12	$77.77	$77.77	$77.77	$77.77	$77.77
2023-07-11	$77.57	$77.57	$77.57	$77.57	$77.57
2023-07-10	$76.86	$76.86	$76.86	$76.86	$76.86
2023-07-07	$76.39	$76.39	$76.39	$76.39	$76.39
2023-07-06	$76.82	$76.82	$76.82	$76.82	$76.82
2023-07-05	$77.64	$77.64	$77.64	$77.64	$77.64
2023-07-03	$77.92	$77.92	$77.92	$77.92	$77.92
2023-06-30	$77.91	$77.91	$77.91	$77.91	$77.91
2023-06-29	$77.27	$77.27	$77.27	$77.27	$77.27
2023-06-28	$76.68	$76.68	$76.68	$76.68	$76.68
2023-06-27	$76.84	$76.84	$76.84	$76.84	$76.84
2023-06-26	$76.37	$76.37	$76.37	$76.37	$76.37
2023-06-23	$76.40	$76.40	$76.40	$76.40	$76.40
2023-06-22	$76.91	$76.91	$76.91	$76.91	$76.91
2023-06-21	$76.93	$76.93	$76.93	$76.93	$76.93
2023-06-20	$77.17	$77.17	$77.17	$77.17	$77.17
2023-06-16	$77.73	$77.73	$77.73	$77.73	$77.73
2023-06-15	$78.00	$78.00	$78.00	$78.00	$78.00
2023-06-14	$76.99	$76.99	$76.99	$76.99	$76.99
2023-06-13	$77.52	$77.52	$77.52	$77.52	$77.52
2023-06-12	$77.20	$77.20	$77.20	$77.20	$77.20
2023-06-09	$76.77	$76.77	$76.77	$76.77	$76.77
2023-06-08	$76.68	$76.68	$76.68	$76.68	$76.68
2023-06-07	$76.29	$76.29	$76.29	$76.29	$76.29
2023-06-06	$76.09	$76.09	$76.09	$76.09	$76.09
2023-06-05	$76.07	$76.07	$76.07	$76.07	$76.07
2023-06-02	$76.53	$76.53	$76.53	$76.53	$76.53
2023-06-01	$74.93	$74.93	$74.93	$74.93	$74.93
2023-05-31	$74.59	$74.59	$74.59	$74.59	$74.59
2023-05-30	$74.83	$74.83	$74.83	$74.83	$74.83
2023-05-26	$74.93	$74.93	$74.93	$74.93	$74.93
2023-05-25	$74.20	$74.20	$74.20	$74.20	$74.20
2023-05-24	$74.29	$74.29	$74.29	$74.29	$74.29
2023-05-23	$74.88	$74.88	$74.88	$74.88	$74.88
2023-05-22	$75.41	$75.41	$75.41	$75.41	$75.41
2023-05-19	$75.71	$75.71	$75.71	$75.71	$75.71
2023-05-18	$75.98	$75.98	$75.98	$75.98	$75.98
2023-05-17	$75.67	$75.67	$75.67	$75.67	$75.67
2023-05-16	$74.71	$74.71	$74.71	$74.71	$74.71
2023-05-15	$75.48	$75.48	$75.48	$75.48	$75.48
2023-05-12	$75.38	$75.38	$75.38	$75.38	$75.38
2023-05-11	$75.41	$75.41	$75.41	$75.41	$75.41
2023-05-10	$75.90	$75.90	$75.90	$75.90	$75.90
2023-05-09	$75.97	$75.97	$75.97	$75.97	$75.97
2023-05-08	$76.08	$76.08	$76.08	$76.08	$76.08
2023-05-05	$76.21	$76.21	$76.21	$76.21	$76.21
2023-05-04	$74.99	$74.99	$74.99	$74.99	$74.99
2023-05-03	$75.63	$75.63	$75.63	$75.63	$75.63
2023-05-02	$76.24	$76.24	$76.24	$76.24	$76.24
2023-05-01	$77.07	$77.07	$77.07	$77.07	$77.07
2023-04-28	$77.19	$77.19	$77.19	$77.19	$77.19
2023-04-27	$76.58	$76.58	$76.58	$76.58	$76.58
2023-04-26	$75.41	$75.41	$75.41	$75.41	$75.41
2023-04-25	$75.93	$75.93	$75.93	$75.93	$75.93
2023-04-24	$76.71	$76.71	$76.71	$76.71	$76.71
2023-04-21	$76.56	$76.56	$76.56	$76.56	$76.56
2023-04-20	$76.51	$76.51	$76.51	$76.51	$76.51
2023-04-19	$76.75	$76.75	$76.75	$76.75	$76.75
2023-04-18	$76.94	$76.94	$76.94	$76.94	$76.94
2023-04-17	$76.97	$76.97	$76.97	$76.97	$76.97
2023-04-14	$76.74	$76.74	$76.74	$76.74	$76.74
2023-04-13	$77.09	$77.09	$77.09	$77.09	$77.09
2023-04-12	$76.22	$76.22	$76.22	$76.22	$76.22
2023-04-11	$76.31	$76.31	$76.31	$76.31	$76.31
2023-04-10	$76.09	$76.09	$76.09	$76.09	$76.09
2023-04-06	$75.87	$75.87	$75.87	$75.87	$75.87
2023-04-05	$75.88	$75.88	$75.88	$75.88	$75.88
2023-04-04	$75.67	$75.67	$75.67	$75.67	$75.67
2023-04-03	$76.12	$76.12	$76.12	$76.12	$76.12
2023-03-31	$75.38	$75.38	$75.38	$75.38	$75.38
2023-03-30	$74.45	$74.45	$74.45	$74.45	$74.45
2023-03-29	$74.14	$74.14	$74.14	$74.14	$74.14
2023-03-28	$73.41	$73.41	$73.41	$73.41	$73.41
2023-03-27	$73.50	$73.50	$73.50	$73.50	$73.50
2023-03-24	$73.07	$73.07	$73.07	$73.07	$73.07
2023-03-23	$72.79	$72.79	$72.79	$72.79	$72.79
2023-03-22	$72.62	$72.62	$72.62	$72.62	$72.62
2023-03-21	$73.82	$73.82	$73.82	$73.82	$73.82
2023-03-20	$73.11	$73.11	$73.11	$73.11	$73.11
2023-03-17	$72.25	$72.25	$72.25	$72.25	$72.25
2023-03-16	$73.13	$73.13	$73.13	$73.13	$73.13
2023-03-15	$72.28	$72.28	$72.28	$72.28	$72.28
2023-03-14	$72.93	$72.93	$72.93	$72.93	$72.93
2023-03-13	$72.17	$72.17	$72.17	$72.17	$72.17
2023-03-10	$72.38	$72.38	$72.38	$72.38	$72.38
2023-03-09	$73.14	$73.14	$73.14	$73.14	$73.14
2023-03-08	$74.37	$74.37	$74.37	$74.37	$74.37
2023-03-07	$74.47	$74.47	$74.47	$74.47	$74.47
2023-03-06	$75.78	$75.78	$75.78	$75.78	$75.78
2023-03-03	$75.70	$75.70	$75.70	$75.70	$75.70
2023-03-02	$74.83	$74.83	$74.83	$74.83	$74.83
2023-03-01	$74.06	$74.06	$74.06	$74.06	$74.06
2023-02-28	$74.02	$74.02	$74.02	$74.02	$74.02
2023-02-27	$74.52	$74.52	$74.52	$74.52	$74.52
2023-02-24	$74.35	$74.35	$74.35	$74.35	$74.35
2023-02-23	$75.14	$75.14	$75.14	$75.14	$75.14
2023-02-22	$74.87	$74.87	$74.87	$74.87	$74.87
2023-02-21	$75.07	$75.07	$75.07	$75.07	$75.07
2023-02-17	$76.66	$76.66	$76.66	$76.66	$76.66
2023-02-16	$76.37	$76.37	$76.37	$76.37	$76.37
2023-02-15	$77.33	$77.33	$77.33	$77.33	$77.33
2023-02-14	$77.21	$77.21	$77.21	$77.21	$77.21
2023-02-13	$77.54	$77.54	$77.54	$77.54	$77.54
2023-02-10	$76.69	$76.69	$76.69	$76.69	$76.69
2023-02-09	$76.32	$76.32	$76.32	$76.32	$76.32
2023-02-08	$76.86	$76.86	$76.86	$76.86	$76.86
2023-02-07	$77.33	$77.33	$77.33	$77.33	$77.33
2023-02-06	$76.73	$76.73	$76.73	$76.73	$76.73
2023-02-03	$76.81	$76.81	$76.81	$76.81	$76.81
2023-02-02	$77.12	$77.12	$77.12	$77.12	$77.12
2023-02-01	$77.21	$77.21	$77.21	$77.21	$77.21
2023-01-31	$77.20	$77.20	$77.20	$77.20	$77.20
2023-01-30	$76.36	$76.36	$76.36	$76.36	$76.36
2023-01-27	$76.96	$76.96	$76.96	$76.96	$76.96
2023-01-26	$76.91	$76.91	$76.91	$76.91	$76.91
2023-01-25	$76.44	$76.44	$76.44	$76.44	$76.44
2023-01-24	$76.42	$76.42	$76.42	$76.42	$76.42
2023-01-23	$76.19	$76.19	$76.19	$76.19	$76.19
2023-01-20	$75.62	$75.62	$75.62	$75.62	$75.62
2023-01-19	$74.89	$74.89	$74.89	$74.89	$74.89
2023-01-18	$75.44	$75.44	$75.44	$75.44	$75.44
2023-01-17	$76.83	$76.83	$76.83	$76.83	$76.83
2023-01-13	$77.72	$77.72	$77.72	$77.72	$77.72
2023-01-12	$77.49	$77.49	$77.49	$77.49	$77.49
2023-01-11	$76.99	$76.99	$76.99	$76.99	$76.99
2023-01-10	$76.39	$76.39	$76.39	$76.39	$76.39
2023-01-09	$75.97	$75.97	$75.97	$75.97	$75.97
2023-01-06	$76.22	$76.22	$76.22	$76.22	$76.22
2023-01-05	$74.63	$74.63	$74.63	$74.63	$74.63
2023-01-04	$75.38	$75.38	$75.38	$75.38	$75.38
2023-01-03	$75.07	$75.07	$75.07	$75.07	$75.07
2022-12-30	$75.10	$75.10	$75.10	$75.10	$75.10
2022-12-29	$75.29	$75.29	$75.29	$75.29	$75.29
2022-12-28	$74.51	$74.51	$74.51	$74.51	$74.51
2022-12-27	$75.35	$75.35	$75.35	$75.35	$75.35
2022-12-23	$75.27	$75.27	$75.27	$75.27	$75.27
2022-12-22	$74.89	$74.89	$74.89	$74.89	$74.89
2022-12-21	$75.69	$75.69	$75.69	$75.69	$75.69
2022-12-20	$74.49	$74.49	$74.49	$74.49	$74.49
2022-12-19	$76.81	$76.81	$76.81	$76.81	$74.29
2022-12-16	$77.20	$77.20	$77.20	$77.20	$74.67
2022-12-15	$77.88	$77.88	$77.88	$77.88	$75.33
2022-12-14	$79.68	$79.68	$79.68	$79.68	$77.07
2022-12-13	$80.00	$80.00	$80.00	$80.00	$77.38
2022-12-12	$79.75	$79.75	$79.75	$79.75	$79.75
2022-12-09	$78.52	$78.52	$78.52	$78.52	$78.52
2022-12-08	$79.25	$79.25	$79.25	$79.25	$79.25
2022-12-07	$78.80	$78.80	$78.80	$78.80	$78.80
2022-12-06	$78.80	$78.80	$78.80	$78.80	$78.80
2022-12-05	$79.63	$79.63	$79.63	$79.63	$79.63
2022-12-02	$80.77	$80.77	$80.77	$80.77	$80.77
2022-12-01	$80.67	$80.67	$80.67	$80.67	$80.67
2022-11-30	$81.13	$81.13	$81.13	$81.13	$81.13
2022-11-29	$79.30	$79.30	$79.30	$79.30	$79.30
2022-11-28	$79.29	$79.29	$79.29	$79.29	$79.29
2022-11-25	$80.46	$80.46	$80.46	$80.46	$80.46
2022-11-23	$80.12	$80.12	$80.12	$80.12	$80.12
2022-11-22	$79.90	$79.90	$79.90	$79.90	$79.90
2022-11-21	$78.98	$78.98	$78.98	$78.98	$78.98
2022-11-18	$79.07	$79.07	$79.07	$79.07	$79.07
2022-11-17	$78.62	$78.62	$78.62	$78.62	$78.62
2022-11-16	$78.60	$78.60	$78.60	$78.60	$78.60
2022-11-15	$78.65	$78.65	$78.65	$78.65	$78.65
2022-11-14	$78.52	$78.52	$78.52	$78.52	$78.52
2022-11-11	$79.02	$79.02	$79.02	$79.02	$79.02
2022-11-10	$78.96	$78.96	$78.96	$78.96	$78.96
2022-11-09	$76.14	$76.14	$76.14	$76.14	$76.14
2022-11-08	$77.62	$77.62	$77.62	$77.62	$77.62
2022-11-07	$76.84	$76.84	$76.84	$76.84	$76.84
2022-11-04	$75.86	$75.86	$75.86	$75.86	$75.86
2022-11-03	$74.92	$74.92	$74.92	$74.92	$74.92
2022-11-02	$75.28	$75.28	$75.28	$75.28	$75.28
2022-11-01	$76.46	$76.46	$76.46	$76.46	$76.46
2022-10-31	$76.66	$76.66	$76.66	$76.66	$76.66
2022-10-28	$76.96	$76.96	$76.96	$76.96	$76.96
2022-10-27	$75.04	$75.04	$75.04	$75.04	$75.04
2022-10-26	$74.59	$74.59	$74.59	$74.59	$74.59
2022-10-25	$74.59	$74.59	$74.59	$74.59	$74.59
2022-10-24	$73.80	$73.80	$73.80	$73.80	$73.80
2022-10-21	$72.83	$72.83	$72.83	$72.83	$72.83
2022-10-20	$71.07	$71.07	$71.07	$71.07	$71.07
2022-10-19	$71.27	$71.27	$71.27	$71.27	$71.27
2022-10-18	$71.50	$71.50	$71.50	$71.50	$71.50
2022-10-17	$70.72	$70.72	$70.72	$70.72	$70.72
2022-10-14	$69.42	$69.42	$69.42	$69.42	$69.42
2022-10-13	$70.38	$70.38	$70.38	$70.38	$70.38
2022-10-12	$68.45	$68.45	$68.45	$68.45	$68.45
2022-10-11	$68.53	$68.53	$68.53	$68.53	$68.53
2022-10-10	$68.45	$68.45	$68.45	$68.45	$68.45
2022-10-07	$68.67	$68.67	$68.67	$68.67	$68.67
2022-10-06	$70.17	$70.17	$70.17	$70.17	$70.17
2022-10-05	$70.98	$70.98	$70.98	$70.98	$70.98
2022-10-04	$71.07	$71.07	$71.07	$71.07	$71.07
2022-10-03	$69.13	$69.13	$69.13	$69.13	$69.13
2022-09-30	$67.33	$67.33	$67.33	$67.33	$67.33
2022-09-29	$68.53	$68.53	$68.53	$68.53	$68.53
2022-09-28	$69.62	$69.62	$69.62	$69.62	$69.62
2022-09-27	$68.34	$68.34	$68.34	$68.34	$68.34
2022-09-26	$68.64	$68.64	$68.64	$68.64	$68.64
2022-09-23	$69.43	$69.43	$69.43	$69.43	$69.43
2022-09-22	$70.59	$70.59	$70.59	$70.59	$70.59
2022-09-21	$70.86	$70.86	$70.86	$70.86	$70.86
2022-09-20	$72.09	$72.09	$72.09	$72.09	$72.09
2022-09-19	$72.83	$72.83	$72.83	$72.83	$72.83
2022-09-16	$72.37	$72.37	$72.37	$72.37	$72.37
2022-09-15	$72.72	$72.72	$72.72	$72.72	$72.72
2022-09-14	$73.12	$73.12	$73.12	$73.12	$73.12
2022-09-13	$73.05	$73.05	$73.05	$73.05	$73.05
2022-09-12	$76.05	$76.05	$76.05	$76.05	$76.05
2022-09-09	$75.52	$75.52	$75.52	$75.52	$75.52
2022-09-08	$74.62	$74.62	$74.62	$74.62	$74.62
2022-09-07	$74.16	$74.16	$74.16	$74.16	$74.16
2022-09-06	$73.12	$73.12	$73.12	$73.12	$73.12
2022-09-02	$73.54	$73.54	$73.54	$73.54	$73.54
2022-09-01	$74.34	$74.34	$74.34	$74.34	$74.34
2022-08-31	$74.01	$74.01	$74.01	$74.01	$74.01
2022-08-30	$74.58	$74.58	$74.58	$74.58	$74.58
2022-08-29	$75.30	$75.30	$75.30	$75.30	$75.30
2022-08-26	$75.74	$75.74	$75.74	$75.74	$75.74
2022-08-25	$78.13	$78.13	$78.13	$78.13	$78.13
2022-08-24	$77.37	$77.37	$77.37	$77.37	$77.37
2022-08-23	$77.24	$77.24	$77.24	$77.24	$77.24
2022-08-22	$77.61	$77.61	$77.61	$77.61	$77.61
2022-08-19	$79.11	$79.11	$79.11	$79.11	$79.11
2022-08-18	$79.79	$79.79	$79.79	$79.79	$79.79
2022-08-17	$79.72	$79.72	$79.72	$79.72	$79.72
2022-08-16	$80.09	$80.09	$80.09	$80.09	$80.09
2022-08-15	$79.53	$79.53	$79.53	$79.53	$79.53
2022-08-12	$79.18	$79.18	$79.18	$79.18	$79.18
2022-08-11	$78.20	$78.20	$78.20	$78.20	$78.20
2022-08-10	$78.11	$78.11	$78.11	$78.11	$78.11
2022-08-09	$76.85	$76.85	$76.85	$76.85	$76.85
2022-08-08	$76.97	$76.97	$76.97	$76.97	$76.97
2022-08-05	$76.90	$76.90	$76.90	$76.90	$76.90
2022-08-04	$76.74	$76.74	$76.74	$76.74	$76.74
2022-08-03	$76.94	$76.94	$76.94	$76.94	$76.94
2022-08-02	$75.97	$75.97	$75.97	$75.97	$75.97
2022-08-01	$76.92	$76.92	$76.92	$76.92	$76.92
2022-07-29	$77.03	$77.03	$77.03	$77.03	$77.03
2022-07-28	$76.31	$76.31	$76.31	$76.31	$76.31
2022-07-27	$75.53	$75.53	$75.53	$75.53	$75.53
2022-07-26	$74.50	$74.50	$74.50	$74.50	$74.50
2022-07-25	$75.05	$75.05	$75.05	$75.05	$75.05
2022-07-22	$74.84	$74.84	$74.84	$74.84	$74.84
2022-07-21	$75.17	$75.17	$75.17	$75.17	$75.17
2022-07-20	$74.76	$74.76	$74.76	$74.76	$74.76
2022-07-19	$74.65	$74.65	$74.65	$74.65	$74.65
2022-07-18	$72.87	$72.87	$72.87	$72.87	$72.87
2022-07-15	$73.38	$73.38	$73.38	$73.38	$73.38
2022-07-14	$71.85	$71.85	$71.85	$71.85	$71.85
2022-07-13	$72.19	$72.19	$72.19	$72.19	$72.19
2022-07-12	$72.69	$72.69	$72.69	$72.69	$72.69
2022-07-11	$73.15	$73.15	$73.15	$73.15	$73.15
2022-07-08	$73.53	$73.53	$73.53	$73.53	$73.53
2022-07-07	$73.65	$73.65	$73.65	$73.65	$73.65
2022-07-06	$72.84	$72.84	$72.84	$72.84	$72.84
2022-07-05	$72.68	$72.68	$72.68	$72.68	$72.68
2022-07-01	$72.98	$72.98	$72.98	$72.98	$72.98
2022-06-30	$72.24	$72.24	$72.24	$72.24	$72.24
2022-06-29	$72.83	$72.83	$72.83	$72.83	$72.83
2022-06-28	$72.64	$72.64	$72.64	$72.64	$72.64
2022-06-27	$73.81	$73.81	$73.81	$73.81	$73.81
2022-06-24	$73.97	$73.97	$73.97	$73.97	$73.97
2022-06-23	$72.04	$72.04	$72.04	$72.04	$72.04
2022-06-22	$71.58	$71.58	$71.58	$71.58	$71.58
2022-06-21	$71.70	$71.70	$71.70	$71.70	$71.70
2022-06-17	$70.20	$70.20	$70.20	$70.20	$70.20
2022-06-16	$70.32	$70.32	$70.32	$70.32	$70.32
2022-06-15	$72.05	$72.05	$72.05	$72.05	$72.05
2022-06-14	$71.33	$71.33	$71.33	$71.33	$71.33
2022-06-13	$71.68	$71.68	$71.68	$71.68	$71.68
2022-06-10	$73.78	$73.78	$73.78	$73.78	$73.78
2022-06-09	$75.89	$75.89	$75.89	$75.89	$75.89
2022-06-08	$77.38	$77.38	$77.38	$77.38	$77.38
2022-06-07	$78.03	$78.03	$78.03	$78.03	$78.03
2022-06-06	$77.41	$77.41	$77.41	$77.41	$77.41
2022-06-03	$77.39	$77.39	$77.39	$77.39	$77.39
2022-06-02	$78.20	$78.20	$78.20	$78.20	$78.20
2022-06-01	$77.18	$77.18	$77.18	$77.18	$77.18
2022-05-31	$77.58	$77.58	$77.58	$77.58	$77.58
2022-05-27	$78.08	$78.08	$78.08	$78.08	$78.08
2022-05-26	$76.73	$76.73	$76.73	$76.73	$76.73
2022-05-25	$75.51	$75.51	$75.51	$75.51	$75.51
2022-05-24	$75.07	$75.07	$75.07	$75.07	$75.07
2022-05-23	$74.96	$74.96	$74.96	$74.96	$74.96
2022-05-20	$73.49	$73.49	$73.49	$73.49	$73.49
2022-05-19	$73.48	$73.48	$73.48	$73.48	$73.48
2022-05-18	$74.03	$74.03	$74.03	$74.03	$74.03
2022-05-17	$76.74	$76.74	$76.74	$76.74	$76.74
2022-05-16	$75.75	$75.75	$75.75	$75.75	$75.75
2022-05-13	$75.66	$75.66	$75.66	$75.66	$75.66
2022-05-12	$74.58	$74.58	$74.58	$74.58	$74.58
2022-05-11	$74.82	$74.82	$74.82	$74.82	$74.82
2022-05-10	$75.59	$75.59	$75.59	$75.59	$75.59
2022-05-09	$75.81	$75.81	$75.81	$75.81	$75.81
2022-05-06	$77.33	$77.33	$77.33	$77.33	$77.33
2022-05-05	$77.59	$77.59	$77.59	$77.59	$77.59
2022-05-04	$80.08	$80.08	$80.08	$80.08	$80.08
2022-05-03	$77.89	$77.89	$77.89	$77.89	$77.89
2022-05-02	$77.74	$77.74	$77.74	$77.74	$77.74
2022-04-29	$77.55	$77.55	$77.55	$77.55	$77.55
2022-04-28	$79.78	$79.78	$79.78	$79.78	$79.78
2022-04-27	$78.34	$78.34	$78.34	$78.34	$78.34
2022-04-26	$78.20	$78.20	$78.20	$78.20	$78.20
2022-04-25	$80.12	$80.12	$80.12	$80.12	$80.12
2022-04-22	$79.56	$79.56	$79.56	$79.56	$79.56
2022-04-21	$81.89	$81.89	$81.89	$81.89	$81.89
2022-04-20	$82.76	$82.76	$82.76	$82.76	$82.76
2022-04-19	$82.18	$82.18	$82.18	$82.18	$82.18
2022-04-18	$81.02	$81.02	$81.02	$81.02	$81.02
2022-04-14	$81.11	$81.11	$81.11	$81.11	$81.11
2022-04-13	$81.41	$81.41	$81.41	$81.41	$81.41
2022-04-12	$80.60	$80.60	$80.60	$80.60	$80.60
2022-04-11	$80.81	$80.81	$80.81	$80.81	$80.81
2022-04-08	$81.79	$81.79	$81.79	$81.79	$81.79
2022-04-07	$81.48	$81.48	$81.48	$81.48	$81.48
2022-04-06	$81.27	$81.27	$81.27	$81.27	$81.27
2022-04-05	$81.62	$81.62	$81.62	$81.62	$81.62
2022-04-04	$82.26	$82.26	$82.26	$82.26	$82.26
2022-04-01	$82.02	$82.02	$82.02	$82.02	$82.02
2022-03-31	$81.70	$81.70	$81.70	$81.70	$81.70
2022-03-30	$83.00	$83.00	$83.00	$83.00	$83.00
2022-03-29	$83.17	$83.17	$83.17	$83.17	$83.17
2022-03-28	$82.38	$82.38	$82.38	$82.38	$82.38
2022-03-25	$82.16	$82.16	$82.16	$82.16	$82.16
2022-03-24	$81.81	$81.81	$81.81	$81.81	$81.81
2022-03-23	$80.99	$80.99	$80.99	$80.99	$80.99
2022-03-22	$82.06	$82.06	$82.06	$82.06	$82.06
2022-03-21	$81.46	$81.46	$81.46	$81.46	$81.46
2022-03-18	$81.95	$81.95	$81.95	$81.95	$81.95
2022-03-17	$81.33	$81.33	$81.33	$81.33	$81.33
2022-03-16	$80.33	$80.33	$80.33	$80.33	$80.33
2022-03-15	$79.10	$79.10	$79.10	$79.10	$79.10
2022-03-14	$77.70	$77.70	$77.70	$77.70	$77.70
2022-03-11	$77.70	$77.70	$77.70	$77.70	$77.70
2022-03-10	$78.25	$78.25	$78.25	$78.25	$78.25
2022-03-09	$78.52	$78.52	$78.52	$78.52	$78.52
2022-03-08	$76.93	$76.93	$76.93	$76.93	$76.93
2022-03-07	$77.39	$77.39	$77.39	$77.39	$77.39
2022-03-04	$79.29	$79.29	$79.29	$79.29	$79.29
2022-03-03	$79.73	$79.73	$79.73	$79.73	$79.73
2022-03-02	$79.96	$79.96	$79.96	$79.96	$79.96
2022-03-01	$78.57	$78.57	$78.57	$78.57	$78.57
2022-02-28	$79.96	$79.96	$79.96	$79.96	$79.96
2022-02-25	$80.34	$80.34	$80.34	$80.34	$80.34
2022-02-24	$78.37	$78.37	$78.37	$78.37	$78.37
2022-02-23	$78.15	$78.15	$78.15	$78.15	$78.15
2022-02-22	$79.25	$79.25	$79.25	$79.25	$79.25
2022-02-18	$80.40	$80.40	$80.40	$80.40	$80.40
2022-02-17	$80.95	$80.95	$80.95	$80.95	$80.95
2022-02-16	$82.40	$82.40	$82.40	$82.40	$82.40
2022-02-15	$82.53	$82.53	$82.53	$82.53	$82.53
2022-02-14	$81.51	$81.51	$81.51	$81.51	$81.51
2022-02-11	$81.90	$81.90	$81.90	$81.90	$81.90
2022-02-10	$83.10	$83.10	$83.10	$83.10	$83.10
2022-02-09	$84.32	$84.32	$84.32	$84.32	$84.32
2022-02-08	$83.60	$83.60	$83.60	$83.60	$83.60
2022-02-07	$82.74	$82.74	$82.74	$82.74	$82.74
2022-02-04	$82.74	$82.74	$82.74	$82.74	$82.74
2022-02-03	$82.81	$82.81	$82.81	$82.81	$82.81
2022-02-02	$84.05	$84.05	$84.05	$84.05	$84.05
2022-02-01	$83.52	$83.52	$83.52	$83.52	$83.52
2022-01-31	$82.88	$82.88	$82.88	$82.88	$82.88
2022-01-28	$81.93	$81.93	$81.93	$81.93	$81.93
2022-01-27	$80.62	$80.62	$80.62	$80.62	$80.62
2022-01-26	$80.64	$80.64	$80.64	$80.64	$80.64
2022-01-25	$80.96	$80.96	$80.96	$80.96	$80.96
2022-01-24	$81.13	$81.13	$81.13	$81.13	$81.13
2022-01-21	$80.90	$80.90	$80.90	$80.90	$80.90
2022-01-20	$81.99	$81.99	$81.99	$81.99	$81.99
2022-01-19	$82.72	$82.72	$82.72	$82.72	$82.72
2022-01-18	$83.52	$83.52	$83.52	$83.52	$83.52
2022-01-14	$84.81	$84.81	$84.81	$84.81	$84.81
2022-01-13	$85.32	$85.32	$85.32	$85.32	$85.32
2022-01-12	$85.74	$85.74	$85.74	$85.74	$85.74
2022-01-11	$85.65	$85.65	$85.65	$85.65	$85.65
2022-01-10	$85.22	$85.22	$85.22	$85.22	$85.22
2022-01-07	$85.61	$85.61	$85.61	$85.61	$85.61
2022-01-06	$85.63	$85.63	$85.63	$85.63	$85.63
2022-01-05	$86.04	$86.04	$86.04	$86.04	$86.04
2022-01-04	$86.95	$86.95	$86.95	$86.95	$86.95
2022-01-03	$86.45	$86.45	$86.45	$86.45	$86.45
2021-12-31	$85.87	$85.87	$85.87	$85.87	$85.87
2021-12-30	$86.03	$86.03	$86.03	$86.03	$86.03
2021-12-29	$86.25	$86.25	$86.25	$86.25	$86.25
2021-12-28	$86.04	$86.04	$86.04	$86.04	$86.04
2021-12-27	$85.82	$85.82	$85.82	$85.82	$85.82
2021-12-23	$84.99	$84.99	$84.99	$84.99	$84.99
2021-12-22	$84.55	$84.55	$84.55	$84.55	$84.55
2021-12-21	$83.93	$83.93	$83.93	$83.93	$83.93
2021-12-20	$82.62	$82.62	$82.62	$82.62	$82.62
2021-12-17	$83.65	$83.65	$83.65	$83.65	$83.65
2021-12-16	$84.93	$84.93	$84.93	$84.93	$84.93
2021-12-15	$85.00	$85.00	$85.00	$85.00	$85.00
2021-12-14	$84.10	$84.10	$84.10	$84.10	$84.10
2021-12-13	$84.35	$84.35	$84.35	$84.35	$84.35
2021-12-10	$85.11	$85.11	$85.11	$85.11	$85.11
2021-12-09	$84.61	$84.61	$84.61	$84.61	$84.61
2021-12-08	$84.59	$84.59	$84.59	$84.59	$84.59
2021-12-07	$85.61	$85.61	$85.61	$85.61	$84.51
2021-12-06	$84.44	$84.44	$84.44	$84.44	$83.36
2021-12-03	$82.89	$82.89	$82.89	$82.89	$81.83
2021-12-02	$83.03	$83.03	$83.03	$83.03	$81.97
2021-12-01	$81.55	$81.55	$81.55	$81.55	$80.50
2021-11-30	$82.61	$82.61	$82.61	$82.61	$81.55
2021-11-29	$84.15	$84.15	$84.15	$84.15	$83.07
2021-11-26	$83.58	$83.58	$83.58	$83.58	$82.51
2021-11-24	$85.77	$85.77	$85.77	$85.77	$84.67
2021-11-23	$85.80	$85.80	$85.80	$85.80	$84.70
2021-11-22	$85.34	$85.34	$85.34	$85.34	$84.25
2021-11-19	$85.29	$85.29	$85.29	$85.29	$84.20
2021-11-18	$85.96	$85.96	$85.96	$85.96	$84.86
2021-11-17	$86.08	$86.08	$86.08	$86.08	$84.98
2021-11-16	$86.56	$86.56	$86.56	$86.56	$85.45
2021-11-15	$86.44	$86.44	$86.44	$86.44	$85.33
2021-11-12	$86.44	$86.44	$86.44	$86.44	$85.33
2021-11-11	$86.02	$86.02	$86.02	$86.02	$84.92
2021-11-10	$86.41	$86.41	$86.41	$86.41	$85.30
2021-11-09	$86.97	$86.97	$86.97	$86.97	$85.85
2021-11-08	$87.22	$87.22	$87.22	$87.22	$86.10
2021-11-05	$86.98	$86.98	$86.98	$86.98	$85.86
2021-11-04	$86.50	$86.50	$86.50	$86.50	$85.39
2021-11-03	$86.58	$86.58	$86.58	$86.58	$85.47
2021-11-02	$86.34	$86.34	$86.34	$86.34	$85.23
2021-11-01	$86.01	$86.01	$86.01	$86.01	$84.91
2021-10-29	$85.79	$85.79	$85.79	$85.79	$84.69
2021-10-28	$85.59	$85.59	$85.59	$85.59	$84.49
2021-10-27	$85.03	$85.03	$85.03	$85.03	$83.94
2021-10-26	$85.67	$85.67	$85.67	$85.67	$84.57
2021-10-25	$85.64	$85.64	$85.64	$85.64	$84.54
2021-10-22	$85.49	$85.49	$85.49	$85.49	$84.39
2021-10-21	$85.31	$85.31	$85.31	$85.31	$84.22
2021-10-20	$85.32	$85.32	$85.32	$85.32	$84.23
2021-10-19	$84.96	$84.96	$84.96	$84.96	$83.87
2021-10-18	$84.49	$84.49	$84.49	$84.49	$83.41
2021-10-15	$84.59	$84.59	$84.59	$84.59	$83.51
2021-10-14	$83.69	$83.69	$83.69	$83.69	$82.62
2021-10-13	$82.41	$82.41	$82.41	$82.41	$81.35
2021-10-12	$82.41	$82.41	$82.41	$82.41	$81.35
2021-10-11	$82.70	$82.70	$82.70	$82.70	$81.64
2021-10-08	$83.31	$83.31	$83.31	$83.31	$82.24
2021-10-07	$83.34	$83.34	$83.34	$83.34	$82.27
2021-10-06	$82.52	$82.52	$82.52	$82.52	$81.46
2021-10-05	$82.29	$82.29	$82.29	$82.29	$81.23
2021-10-04	$81.53	$81.53	$81.53	$81.53	$80.48
2021-10-01	$82.31	$82.31	$82.31	$82.31	$81.25
2021-09-30	$81.17	$81.17	$81.17	$81.17	$80.13
2021-09-29	$82.48	$82.48	$82.48	$82.48	$81.42
2021-09-28	$82.27	$82.27	$82.27	$82.27	$81.21
2021-09-27	$83.64	$83.64	$83.64	$83.64	$82.57
2021-09-24	$83.48	$83.48	$83.48	$83.48	$82.41
2021-09-23	$83.41	$83.41	$83.41	$83.41	$82.34
2021-09-22	$82.20	$82.20	$82.20	$82.20	$81.15
2021-09-21	$81.40	$81.40	$81.40	$81.40	$80.36
2021-09-20	$81.52	$81.52	$81.52	$81.52	$80.47
2021-09-17	$83.00	$83.00	$83.00	$83.00	$81.94
2021-09-16	$83.42	$83.42	$83.42	$83.42	$82.35
2021-09-15	$83.58	$83.58	$83.58	$83.58	$82.51
2021-09-14	$83.02	$83.02	$83.02	$83.02	$81.96
2021-09-13	$83.71	$83.71	$83.71	$83.71	$82.64
2021-09-10	$83.09	$83.09	$83.09	$83.09	$82.02
2021-09-09	$83.73	$83.73	$83.73	$83.73	$82.66
2021-09-08	$84.08	$84.08	$84.08	$84.08	$83.00
2021-09-07	$84.25	$84.25	$84.25	$84.25	$83.17
2021-09-03	$84.91	$84.91	$84.91	$84.91	$83.82
2021-09-02	$85.11	$85.11	$85.11	$85.11	$84.02
2021-09-01	$84.80	$84.80	$84.80	$84.80	$83.71
2021-08-31	$84.89	$84.89	$84.89	$84.89	$83.80
2021-08-30	$84.94	$84.94	$84.94	$84.94	$83.85
2021-08-27	$85.07	$85.07	$85.07	$85.07	$83.98
2021-08-26	$84.50	$84.50	$84.50	$84.50	$83.42
2021-08-25	$84.96	$84.96	$84.96	$84.96	$83.87
2021-08-24	$84.87	$84.87	$84.87	$84.87	$83.78
2021-08-23	$84.80	$84.80	$84.80	$84.80	$83.71
2021-08-20	$84.27	$84.27	$84.27	$84.27	$83.19
2021-08-19	$83.73	$83.73	$83.73	$83.73	$82.66
2021-08-18	$83.88	$83.88	$83.88	$83.88	$82.80
2021-08-17	$84.78	$84.78	$84.78	$84.78	$83.69
2021-08-16	$85.46	$85.46	$85.46	$85.46	$84.36
2021-08-13	$85.18	$85.18	$85.18	$85.18	$84.09
2021-08-12	$85.15	$85.15	$85.15	$85.15	$84.06
2021-08-11	$85.09	$85.09	$85.09	$85.09	$84.00
2021-08-10	$84.57	$84.57	$84.57	$84.57	$83.49
2021-08-09	$84.18	$84.18	$84.18	$84.18	$83.10
2021-08-06	$84.42	$84.42	$84.42	$84.42	$83.34
2021-08-05	$84.09	$84.09	$84.09	$84.09	$83.01
2021-08-04	$83.44	$83.44	$83.44	$83.44	$82.37
2021-08-03	$84.16	$84.16	$84.16	$84.16	$83.08
2021-08-02	$83.50	$83.50	$83.50	$83.50	$82.43
2021-07-30	$83.74	$83.74	$83.74	$83.74	$82.67
2021-07-29	$84.11	$84.11	$84.11	$84.11	$83.03
2021-07-28	$83.75	$83.75	$83.75	$83.75	$82.68
2021-07-27	$84.06	$84.06	$84.06	$84.06	$82.98
2021-07-26	$84.27	$84.27	$84.27	$84.27	$83.19
2021-07-23	$84.08	$84.08	$84.08	$84.08	$83.00
2021-07-22	$83.52	$83.52	$83.52	$83.52	$82.45
2021-07-21	$83.46	$83.46	$83.46	$83.46	$82.39
2021-07-20	$82.77	$82.77	$82.77	$82.77	$81.71
2021-07-19	$81.46	$81.46	$81.46	$81.46	$80.42
2021-07-16	$83.19	$83.19	$83.19	$83.19	$82.12
2021-07-15	$83.93	$83.93	$83.93	$83.93	$82.85
2021-07-14	$83.80	$83.80	$83.80	$83.80	$82.73
2021-07-13	$83.70	$83.70	$83.70	$83.70	$82.63
2021-07-12	$83.96	$83.96	$83.96	$83.96	$82.88
2021-07-09	$83.67	$83.67	$83.67	$83.67	$82.60
2021-07-08	$82.61	$82.61	$82.61	$82.61	$81.55
2021-07-07	$83.23	$83.23	$83.23	$83.23	$82.16
2021-07-06	$82.98	$82.98	$82.98	$82.98	$81.92
2021-07-02	$83.49	$83.49	$83.49	$83.49	$82.42
2021-07-01	$83.12	$83.12	$83.12	$83.12	$82.05
2021-06-30	$82.81	$82.81	$82.81	$82.81	$81.75
2021-06-29	$82.30	$82.30	$82.30	$82.30	$81.24
2021-06-28	$82.29	$82.29	$82.29	$82.29	$81.23
2021-06-25	$82.65	$82.65	$82.65	$82.65	$81.59
2021-06-24	$82.10	$82.10	$82.10	$82.10	$81.05
2021-06-23	$81.33	$81.33	$81.33	$81.33	$80.29
2021-06-22	$81.51	$81.51	$81.51	$81.51	$80.46
2021-06-21	$81.35	$81.35	$81.35	$81.35	$80.31
2021-06-18	$79.93	$79.93	$79.93	$79.93	$78.90
2021-06-17	$81.21	$81.21	$81.21	$81.21	$80.17
2021-06-16	$81.72	$81.72	$81.72	$81.72	$80.67
2021-06-15	$82.37	$82.37	$82.37	$82.37	$81.31
2021-06-14	$82.60	$82.60	$82.60	$82.60	$81.54
2021-06-11	$82.80	$82.80	$82.80	$82.80	$81.74
2021-06-10	$82.78	$82.78	$82.78	$82.78	$81.72
2021-06-09	$82.74	$82.74	$82.74	$82.74	$81.68
2021-06-08	$83.10	$83.10	$83.10	$83.10	$82.03
2021-06-07	$83.18	$83.18	$83.18	$83.18	$82.11
2021-06-04	$83.49	$83.49	$83.49	$83.49	$82.42
2021-06-03	$83.07	$83.07	$83.07	$83.07	$82.00
2021-06-02	$83.13	$83.13	$83.13	$83.13	$82.06
2021-06-01	$83.05	$83.05	$83.05	$83.05	$81.98
2021-05-28	$82.95	$82.95	$82.95	$82.95	$81.89
2021-05-27	$82.77	$82.77	$82.77	$82.77	$81.71
2021-05-26	$82.42	$82.42	$82.42	$82.42	$81.36
2021-05-25	$82.40	$82.40	$82.40	$82.40	$81.34
2021-05-24	$82.60	$82.60	$82.60	$82.60	$81.54
2021-05-21	$82.14	$82.14	$82.14	$82.14	$81.09
2021-05-20	$81.86	$81.86	$81.86	$81.86	$80.81
2021-05-19	$81.37	$81.37	$81.37	$81.37	$80.33
2021-05-18	$81.77	$81.77	$81.77	$81.77	$80.72
2021-05-17	$82.40	$82.40	$82.40	$82.40	$81.34
2021-05-14	$82.53	$82.53	$82.53	$82.53	$81.47
2021-05-13	$81.65	$81.65	$81.65	$81.65	$80.60
2021-05-12	$80.59	$80.59	$80.59	$80.59	$79.56
2021-05-11	$82.24	$82.24	$82.24	$82.24	$81.19
2021-05-10	$83.39	$83.39	$83.39	$83.39	$82.32
2021-05-07	$83.48	$83.48	$83.48	$83.48	$82.41
2021-05-06	$82.91	$82.91	$82.91	$82.91	$81.85
2021-05-05	$82.13	$82.13	$82.13	$82.13	$81.08
2021-05-04	$81.91	$81.91	$81.91	$81.91	$80.86
2021-05-03	$81.86	$81.86	$81.86	$81.86	$80.81
2021-04-30	$81.29	$81.29	$81.29	$81.29	$80.25
2021-04-29	$81.75	$81.75	$81.75	$81.75	$80.70
2021-04-28	$81.18	$81.18	$81.18	$81.18	$80.14
2021-04-27	$81.58	$81.58	$81.58	$81.58	$80.53
2021-04-26	$81.58	$81.58	$81.58	$81.58	$80.53
2021-04-23	$81.73	$81.73	$81.73	$81.73	$80.68
2021-04-22	$81.19	$81.19	$81.19	$81.19	$80.15
2021-04-21	$81.95	$81.95	$81.95	$81.95	$80.90
2021-04-20	$81.19	$81.19	$81.19	$81.19	$80.15
2021-04-19	$81.81	$81.81	$81.81	$81.81	$80.76
2021-04-16	$82.11	$82.11	$82.11	$82.11	$81.06
2021-04-15	$81.74	$81.74	$81.74	$81.74	$80.69
2021-04-14	$81.01	$81.01	$81.01	$81.01	$79.97
2021-04-13	$80.88	$80.88	$80.88	$80.88	$79.84
2021-04-12	$81.05	$81.05	$81.05	$81.05	$80.01
2021-04-09	$81.19	$81.19	$81.19	$81.19	$80.15
2021-04-08	$80.49	$80.49	$80.49	$80.49	$79.46
2021-04-07	$80.34	$80.34	$80.34	$80.34	$79.31
2021-04-06	$80.31	$80.31	$80.31	$80.31	$79.28
2021-04-05	$80.54	$80.54	$80.54	$80.54	$79.51
2021-04-01	$79.64	$79.64	$79.64	$79.64	$78.62
2021-03-31	$79.25	$79.25	$79.25	$79.25	$78.23
2021-03-30	$79.45	$79.45	$79.45	$79.45	$78.43
2021-03-29	$79.71	$79.71	$79.71	$79.71	$78.69
2021-03-26	$79.48	$79.48	$79.48	$79.48	$78.46
2021-03-25	$78.40	$78.40	$78.40	$78.40	$77.39
2021-03-24	$77.92	$77.92	$77.92	$77.92	$76.92
2021-03-23	$77.94	$77.94	$77.94	$77.94	$76.94
2021-03-22	$78.68	$78.68	$78.68	$78.68	$77.67
2021-03-19	$78.44	$78.44	$78.44	$78.44	$77.43
2021-03-18	$79.02	$79.02	$79.02	$79.02	$78.01
2021-03-17	$79.39	$79.39	$79.39	$79.39	$78.37
2021-03-16	$78.93	$78.93	$78.93	$78.93	$77.92
2021-03-15	$79.25	$79.25	$79.25	$79.25	$78.23
2021-03-12	$78.83	$78.83	$78.83	$78.83	$77.82
2021-03-11	$78.11	$78.11	$78.11	$78.11	$77.11
2021-03-10	$77.66	$77.66	$77.66	$77.66	$76.66
2021-03-09	$76.52	$76.52	$76.52	$76.52	$75.54
2021-03-08	$76.44	$76.44	$76.44	$76.44	$75.46
2021-03-05	$75.71	$75.71	$75.71	$75.71	$74.74
2021-03-04	$74.35	$74.35	$74.35	$74.35	$73.40
2021-03-03	$75.19	$75.19	$75.19	$75.19	$74.23
2021-03-02	$75.49	$75.49	$75.49	$75.49	$74.52
2021-03-01	$75.84	$75.84	$75.84	$75.84	$74.87
2021-02-26	$74.37	$74.37	$74.37	$74.37	$73.42
2021-02-25	$75.49	$75.49	$75.49	$75.49	$74.52
2021-02-24	$76.82	$76.82	$76.82	$76.82	$75.83
2021-02-23	$75.80	$75.80	$75.80	$75.80	$74.83
2021-02-22	$75.77	$75.77	$75.77	$75.77	$74.80
2021-02-19	$75.70	$75.70	$75.70	$75.70	$74.73
2021-02-18	$75.71	$75.71	$75.71	$75.71	$74.74
2021-02-17	$75.99	$75.99	$75.99	$75.99	$75.02
2021-02-16	$75.77	$75.77	$75.77	$75.77	$74.80
2021-02-12	$75.60	$75.60	$75.60	$75.60	$74.63
2021-02-11	$75.55	$75.55	$75.55	$75.55	$74.58
2021-02-10	$75.52	$75.52	$75.52	$75.52	$74.55
2021-02-09	$75.38	$75.38	$75.38	$75.38	$74.41
2021-02-08	$75.38	$75.38	$75.38	$75.38	$74.41
2021-02-05	$74.81	$74.81	$74.81	$74.81	$73.85
2021-02-04	$74.60	$74.60	$74.60	$74.60	$73.64
2021-02-03	$73.80	$73.80	$73.80	$73.80	$72.85
2021-02-02	$73.71	$73.71	$73.71	$73.71	$72.76
2021-02-01	$72.58	$72.58	$72.58	$72.58	$71.65
2021-01-29	$72.03	$72.03	$72.03	$72.03	$71.11
2021-01-28	$73.54	$73.54	$73.54	$73.54	$72.60
2021-01-27	$72.82	$72.82	$72.82	$72.82	$71.89
2021-01-26	$74.35	$74.35	$74.35	$74.35	$73.40
2021-01-25	$74.41	$74.41	$74.41	$74.41	$73.46
2021-01-22	$74.50	$74.50	$74.50	$74.50	$73.54
2021-01-21	$74.95	$74.95	$74.95	$74.95	$73.99
2021-01-20	$74.97	$74.97	$74.97	$74.97	$74.01
2021-01-19	$74.35	$74.35	$74.35	$74.35	$73.40
2021-01-15	$74.06	$74.06	$74.06	$74.06	$73.11
2021-01-14	$74.50	$74.50	$74.50	$74.50	$73.54
2021-01-13	$74.67	$74.67	$74.67	$74.67	$73.71
2021-01-12	$74.69	$74.69	$74.69	$74.69	$73.73
2021-01-11	$74.55	$74.55	$74.55	$74.55	$73.59
2021-01-08	$74.77	$74.77	$74.77	$74.77	$73.81
2021-01-07	$74.65	$74.65	$74.65	$74.65	$73.69
2021-01-06	$74.13	$74.13	$74.13	$74.13	$73.18
2021-01-05	$73.07	$73.07	$73.07	$73.07	$72.13
2021-01-04	$72.66	$72.66	$72.66	$72.66	$71.73
2020-12-31	$73.58	$73.58	$73.58	$73.58	$72.64
2020-12-30	$73.12	$73.12	$73.12	$73.12	$72.18
2020-12-29	$72.95	$72.95	$72.95	$72.95	$72.01
2020-12-28	$73.12	$73.12	$73.12	$73.12	$72.18
2020-12-24	$72.64	$72.64	$72.64	$72.64	$71.71
2020-12-23	$72.48	$72.48	$72.48	$72.48	$71.55
2020-12-22	$72.21	$72.21	$72.21	$72.21	$71.28
2020-12-21	$72.70	$72.70	$72.70	$72.70	$71.77
2020-12-18	$72.62	$72.62	$72.62	$72.62	$71.69
2020-12-17	$72.93	$72.93	$72.93	$72.93	$71.99
2020-12-16	$72.58	$72.58	$72.58	$72.58	$71.65
2020-12-15	$72.69	$72.69	$72.69	$72.69	$71.76
2020-12-14	$71.88	$71.88	$71.88	$71.88	$70.96
2020-12-11	$72.31	$72.31	$72.31	$72.31	$71.38
2020-12-10	$72.21	$72.21	$72.21	$72.21	$71.28
2020-12-09	$72.37	$72.37	$72.37	$72.37	$71.44
2020-12-08	$76.37	$76.37	$76.37	$76.37	$71.69
2020-12-07	$76.11	$76.11	$76.11	$76.11	$71.45
2020-12-04	$76.49	$76.49	$76.49	$76.49	$71.80
2020-12-03	$75.85	$75.85	$75.85	$75.85	$71.20
2020-12-02	$75.64	$75.64	$75.64	$75.64	$71.00
2020-12-01	$75.46	$75.46	$75.46	$75.46	$70.84
2020-11-30	$74.98	$74.98	$74.98	$74.98	$70.39
2020-11-27	$75.65	$75.65	$75.65	$75.65	$71.01
2020-11-25	$75.56	$75.56	$75.56	$75.56	$70.93
2020-11-24	$76.01	$76.01	$76.01	$76.01	$71.35
2020-11-23	$74.86	$74.86	$74.86	$74.86	$70.27
2020-11-20	$74.02	$74.02	$74.02	$74.02	$69.48
2020-11-19	$74.59	$74.59	$74.59	$74.59	$70.02
2020-11-18	$74.45	$74.45	$74.45	$74.45	$69.89
2020-11-17	$75.32	$75.32	$75.32	$75.32	$70.70
2020-11-16	$75.72	$75.72	$75.72	$75.72	$71.08
2020-11-13	$74.54	$74.54	$74.54	$74.54	$69.97
2020-11-12	$73.52	$73.52	$73.52	$73.52	$69.01
2020-11-11	$74.30	$74.30	$74.30	$74.30	$69.75
2020-11-10	$74.37	$74.37	$74.37	$74.37	$69.81
2020-11-09	$73.71	$73.71	$73.71	$73.71	$69.19
2020-11-06	$71.58	$71.58	$71.58	$71.58	$67.19
2020-11-05	$71.76	$71.76	$71.76	$71.76	$67.36
2020-11-04	$70.38	$70.38	$70.38	$70.38	$66.07
2020-11-03	$69.45	$69.45	$69.45	$69.45	$65.19
2020-11-02	$68.05	$68.05	$68.05	$68.05	$63.88
2020-10-30	$66.98	$66.98	$66.98	$66.98	$62.88
2020-10-29	$67.40	$67.40	$67.40	$67.40	$63.27
2020-10-28	$67.05	$67.05	$67.05	$67.05	$62.94
2020-10-27	$69.45	$69.45	$69.45	$69.45	$65.19
2020-10-26	$70.01	$70.01	$70.01	$70.01	$65.72
2020-10-23	$71.65	$71.65	$71.65	$71.65	$67.26
2020-10-22	$71.73	$71.73	$71.73	$71.73	$67.33
2020-10-21	$71.33	$71.33	$71.33	$71.33	$66.96
2020-10-20	$71.58	$71.58	$71.58	$71.58	$67.19
2020-10-19	$71.31	$71.31	$71.31	$71.31	$66.94
2020-10-16	$72.35	$72.35	$72.35	$72.35	$67.92
2020-10-15	$72.08	$72.08	$72.08	$72.08	$67.66
2020-10-14	$72.13	$72.13	$72.13	$72.13	$67.71
2020-10-13	$72.55	$72.55	$72.55	$72.55	$68.10
2020-10-12	$72.96	$72.96	$72.96	$72.96	$68.49
2020-10-09	$72.33	$72.33	$72.33	$72.33	$67.90
2020-10-08	$71.93	$71.93	$71.93	$71.93	$67.52
2020-10-07	$71.60	$71.60	$71.60	$71.60	$67.21
2020-10-06	$70.27	$70.27	$70.27	$70.27	$65.96
2020-10-05	$71.22	$71.22	$71.22	$71.22	$66.86
2020-10-02	$70.04	$70.04	$70.04	$70.04	$65.75
2020-10-01	$70.40	$70.40	$70.40	$70.40	$66.09
2020-09-30	$70.30	$70.30	$70.30	$70.30	$65.99
2020-09-29	$69.47	$69.47	$69.47	$69.47	$65.21
2020-09-28	$69.81	$69.81	$69.81	$69.81	$65.53
2020-09-25	$68.77	$68.77	$68.77	$68.77	$64.56
2020-09-24	$67.87	$67.87	$67.87	$67.87	$63.71
2020-09-23	$67.74	$67.74	$67.74	$67.74	$63.59
2020-09-22	$69.08	$69.08	$69.08	$69.08	$64.85
2020-09-21	$68.72	$68.72	$68.72	$68.72	$64.51
2020-09-18	$70.02	$70.02	$70.02	$70.02	$65.73
2020-09-17	$70.65	$70.65	$70.65	$70.65	$66.32
2020-09-16	$70.99	$70.99	$70.99	$70.99	$66.64
2020-09-15	$70.90	$70.90	$70.90	$70.90	$66.56
2020-09-14	$70.90	$70.90	$70.90	$70.90	$66.56
2020-09-11	$70.06	$70.06	$70.06	$70.06	$65.77
2020-09-10	$69.72	$69.72	$69.72	$69.72	$65.45
2020-09-09	$70.75	$70.75	$70.75	$70.75	$66.41
2020-09-08	$69.63	$69.63	$69.63	$69.63	$65.36
2020-09-04	$71.24	$71.24	$71.24	$71.24	$66.87
2020-09-03	$71.66	$71.66	$71.66	$71.66	$67.27
2020-09-02	$73.71	$73.71	$73.71	$73.71	$69.19
2020-09-01	$72.55	$72.55	$72.55	$72.55	$68.10
2020-08-31	$71.99	$71.99	$71.99	$71.99	$67.58
2020-08-28	$72.53	$72.53	$72.53	$72.53	$68.09
2020-08-27	$72.12	$72.12	$72.12	$72.12	$67.70
2020-08-26	$71.71	$71.71	$71.71	$71.71	$67.32
2020-08-25	$71.50	$71.50	$71.50	$71.50	$67.12
2020-08-24	$71.66	$71.66	$71.66	$71.66	$67.27
2020-08-21	$70.69	$70.69	$70.69	$70.69	$66.36
2020-08-20	$70.19	$70.19	$70.19	$70.19	$65.89
2020-08-19	$70.08	$70.08	$70.08	$70.08	$65.79
2020-08-18	$70.29	$70.29	$70.29	$70.29	$65.98
2020-08-17	$70.43	$70.43	$70.43	$70.43	$66.11
2020-08-14	$70.65	$70.65	$70.65	$70.65	$66.32
2020-08-13	$70.58	$70.58	$70.58	$70.58	$66.25
2020-08-12	$70.76	$70.76	$70.76	$70.76	$66.42
2020-08-11	$70.02	$70.02	$70.02	$70.02	$65.73
2020-08-10	$70.29	$70.29	$70.29	$70.29	$65.98
2020-08-07	$69.39	$69.39	$69.39	$69.39	$65.14
2020-08-06	$69.25	$69.25	$69.25	$69.25	$65.01
2020-08-05	$68.76	$68.76	$68.76	$68.76	$64.55
2020-08-04	$67.82	$67.82	$67.82	$67.82	$63.66
2020-08-03	$67.41	$67.41	$67.41	$67.41	$63.28
2020-07-31	$66.82	$66.82	$66.82	$66.82	$62.73
2020-07-30	$66.54	$66.54	$66.54	$66.54	$62.46
2020-07-29	$67.11	$67.11	$67.11	$67.11	$63.00
2020-07-28	$66.71	$66.71	$66.71	$66.71	$62.62
2020-07-27	$67.23	$67.23	$67.23	$67.23	$63.11
2020-07-24	$66.95	$66.95	$66.95	$66.95	$62.85
2020-07-23	$67.42	$67.42	$67.42	$67.42	$63.29
2020-07-22	$68.30	$68.30	$68.30	$68.30	$64.11
2020-07-21	$67.89	$67.89	$67.89	$67.89	$63.73
2020-07-20	$67.48	$67.48	$67.48	$67.48	$63.34
2020-07-17	$67.47	$67.47	$67.47	$67.47	$63.34
2020-07-16	$67.62	$67.62	$67.62	$67.62	$63.48
2020-07-15	$67.97	$67.97	$67.97	$67.97	$63.80
2020-07-14	$67.39	$67.39	$67.39	$67.39	$63.26
2020-07-13	$65.98	$65.98	$65.98	$65.98	$61.94
2020-07-10	$65.96	$65.96	$65.96	$65.96	$61.92
2020-07-09	$65.03	$65.03	$65.03	$65.03	$61.04
2020-07-08	$65.94	$65.94	$65.94	$65.94	$61.90
2020-07-07	$65.50	$65.50	$65.50	$65.50	$61.49
2020-07-06	$66.50	$66.50	$66.50	$66.50	$62.42
2020-07-02	$65.34	$65.34	$65.34	$65.34	$61.34
2020-07-01	$65.10	$65.10	$65.10	$65.10	$61.11
2020-06-30	$65.29	$65.29	$65.29	$65.29	$61.29
2020-06-29	$64.75	$64.75	$64.75	$64.75	$60.78
2020-06-26	$63.29	$63.29	$63.29	$63.29	$59.41
2020-06-25	$65.13	$65.13	$65.13	$65.13	$61.14
2020-06-24	$64.38	$64.38	$64.38	$64.38	$60.43
2020-06-23	$66.18	$66.18	$66.18	$66.18	$62.12
2020-06-22	$65.85	$65.85	$65.85	$65.85	$61.81
2020-06-19	$65.46	$65.46	$65.46	$65.46	$61.45
2020-06-18	$65.98	$65.98	$65.98	$65.98	$61.94
2020-06-17	$66.08	$66.08	$66.08	$66.08	$62.03
2020-06-16	$66.52	$66.52	$66.52	$66.52	$62.44
2020-06-15	$65.19	$65.19	$65.19	$65.19	$61.20
2020-06-12	$64.79	$64.79	$64.79	$64.79	$60.82
2020-06-11	$63.59	$63.59	$63.59	$63.59	$59.69
2020-06-10	$68.34	$68.34	$68.34	$68.34	$64.15
2020-06-09	$69.06	$69.06	$69.06	$69.06	$64.83
2020-06-08	$69.80	$69.80	$69.80	$69.80	$65.52
2020-06-05	$68.62	$68.62	$68.62	$68.62	$64.41
2020-06-04	$66.53	$66.53	$66.53	$66.53	$62.45
2020-06-03	$66.51	$66.51	$66.51	$66.51	$62.43
2020-06-02	$65.15	$65.15	$65.15	$65.15	$61.16
2020-06-01	$64.47	$64.47	$64.47	$64.47	$60.52
2020-05-29	$64.24	$64.24	$64.24	$64.24	$60.30
2020-05-28	$64.26	$64.26	$64.26	$64.26	$60.32
2020-05-27	$64.61	$64.61	$64.61	$64.61	$60.65
2020-05-26	$63.22	$63.22	$63.22	$63.22	$59.35
2020-05-22	$61.88	$61.88	$61.88	$61.88	$58.09
2020-05-21	$61.90	$61.90	$61.90	$61.90	$58.11
2020-05-20	$62.13	$62.13	$62.13	$62.13	$58.32
2020-05-19	$61.19	$61.19	$61.19	$61.19	$57.44
2020-05-18	$62.17	$62.17	$62.17	$62.17	$58.36
2020-05-15	$59.85	$59.85	$59.85	$59.85	$56.18
2020-05-14	$59.71	$59.71	$59.71	$59.71	$56.05
2020-05-13	$58.76	$58.76	$58.76	$58.76	$55.16
2020-05-12	$60.06	$60.06	$60.06	$60.06	$56.38
2020-05-11	$61.21	$61.21	$61.21	$61.21	$57.46
2020-05-08	$61.49	$61.49	$61.49	$61.49	$57.72
2020-05-07	$60.35	$60.35	$60.35	$60.35	$56.65
2020-05-06	$59.76	$59.76	$59.76	$59.76	$56.10
2020-05-05	$60.29	$60.29	$60.29	$60.29	$56.60
2020-05-04	$59.96	$59.96	$59.96	$59.96	$56.29
2020-05-01	$59.90	$59.90	$59.90	$59.90	$56.23
2020-04-30	$61.49	$61.49	$61.49	$61.49	$57.72
2020-04-29	$62.22	$62.22	$62.22	$62.22	$58.41
2020-04-28	$60.88	$60.88	$60.88	$60.88	$57.15
2020-04-27	$60.96	$60.96	$60.96	$60.96	$57.22
2020-04-24	$60.06	$60.06	$60.06	$60.06	$56.38
2020-04-23	$59.42	$59.42	$59.42	$59.42	$55.78
2020-04-22	$59.31	$59.31	$59.31	$59.31	$55.68
2020-04-21	$58.16	$58.16	$58.16	$58.16	$54.60
2020-04-20	$59.77	$59.77	$59.77	$59.77	$56.11
2020-04-17	$61.27	$61.27	$61.27	$61.27	$57.52
2020-04-16	$59.48	$59.48	$59.48	$59.48	$55.84
2020-04-15	$59.39	$59.39	$59.39	$59.39	$55.75
2020-04-14	$60.52	$60.52	$60.52	$60.52	$56.81
2020-04-13	$59.11	$59.11	$59.11	$59.11	$55.49
2020-04-09	$59.93	$59.93	$59.93	$59.93	$56.26
2020-04-08	$59.21	$59.21	$59.21	$59.21	$55.58
2020-04-07	$57.24	$57.24	$57.24	$57.24	$53.73
2020-04-06	$57.30	$57.30	$57.30	$57.30	$53.79
2020-04-03	$53.22	$53.22	$53.22	$53.22	$49.96
2020-04-02	$54.11	$54.11	$54.11	$54.11	$50.79
2020-04-01	$52.91	$52.91	$52.91	$52.91	$49.67
2020-03-31	$55.37	$55.37	$55.37	$55.37	$51.98
2020-03-30	$56.40	$56.40	$56.40	$56.40	$52.94
2020-03-27	$54.63	$54.63	$54.63	$54.63	$51.28
2020-03-26	$56.88	$56.88	$56.88	$56.88	$53.39
2020-03-25	$53.49	$53.49	$53.49	$53.49	$50.21
2020-03-24	$52.30	$52.30	$52.30	$52.30	$49.10
2020-03-23	$47.00	$47.00	$47.00	$47.00	$44.12
2020-03-20	$48.52	$48.52	$48.52	$48.52	$45.55
2020-03-19	$50.93	$50.93	$50.93	$50.93	$47.81
2020-03-18	$50.51	$50.51	$50.51	$50.51	$47.41
2020-03-17	$53.95	$53.95	$53.95	$53.95	$50.64
2020-03-16	$51.28	$51.28	$51.28	$51.28	$48.14
2020-03-13	$58.86	$58.86	$58.86	$58.86	$55.25
2020-03-12	$53.83	$53.83	$53.83	$53.83	$50.53
2020-03-11	$59.88	$59.88	$59.88	$59.88	$56.21
2020-03-10	$63.59	$63.59	$63.59	$63.59	$59.69
2020-03-09	$60.67	$60.67	$60.67	$60.67	$56.95
2020-03-06	$65.77	$65.77	$65.77	$65.77	$61.74
2020-03-05	$66.43	$66.43	$66.43	$66.43	$62.36
2020-03-04	$68.90	$68.90	$68.90	$68.90	$64.68
2020-03-03	$65.97	$65.97	$65.97	$65.97	$61.93
2020-03-02	$67.95	$67.95	$67.95	$67.95	$63.79
2020-02-28	$64.65	$64.65	$64.65	$64.65	$60.69
2020-02-27	$65.52	$65.52	$65.52	$65.52	$61.50
2020-02-26	$68.55	$68.55	$68.55	$68.55	$64.35
2020-02-25	$68.87	$68.87	$68.87	$68.87	$64.65
2020-02-24	$71.11	$71.11	$71.11	$71.11	$66.75
2020-02-21	$73.72	$73.72	$73.72	$73.72	$69.20
2020-02-20	$74.31	$74.31	$74.31	$74.31	$69.76
2020-02-19	$74.64	$74.64	$74.64	$74.64	$70.07
2020-02-18	$74.34	$74.34	$74.34	$74.34	$69.78
2020-02-14	$74.76	$74.76	$74.76	$74.76	$70.18
2020-02-13	$74.82	$74.82	$74.82	$74.82	$70.23
2020-02-12	$75.07	$75.07	$75.07	$75.07	$70.47
2020-02-11	$74.38	$74.38	$74.38	$74.38	$69.82
2020-02-10	$74.38	$74.38	$74.38	$74.38	$69.82
2020-02-07	$73.93	$73.93	$73.93	$73.93	$69.40
2020-02-06	$74.61	$74.61	$74.61	$74.61	$70.04
2020-02-05	$74.38	$74.38	$74.38	$74.38	$69.82
2020-02-04	$73.16	$73.16	$73.16	$73.16	$68.68
2020-02-03	$72.13	$72.13	$72.13	$72.13	$67.71
2020-01-31	$71.76	$71.76	$71.76	$71.76	$67.36
2020-01-30	$73.30	$73.30	$73.30	$73.30	$68.81
2020-01-29	$72.98	$72.98	$72.98	$72.98	$68.51
2020-01-28	$72.95	$72.95	$72.95	$72.95	$68.48
2020-01-27	$72.48	$72.48	$72.48	$72.48	$68.04
2020-01-24	$73.63	$73.63	$73.63	$73.63	$69.12
2020-01-23	$74.08	$74.08	$74.08	$74.08	$69.54
2020-01-22	$74.14	$74.14	$74.14	$74.14	$69.60
2020-01-21	$74.17	$74.17	$74.17	$74.17	$69.62
2020-01-17	$74.56	$74.56	$74.56	$74.56	$69.99
2020-01-16	$74.43	$74.43	$74.43	$74.43	$69.87
2020-01-15	$73.76	$73.76	$73.76	$73.76	$69.24
2020-01-14	$73.53	$73.53	$73.53	$73.53	$69.02
2020-01-13	$73.45	$73.45	$73.45	$73.45	$68.95
2020-01-10	$73.24	$73.24	$73.24	$73.24	$68.75
2020-01-09	$73.60	$73.60	$73.60	$73.60	$69.09
2020-01-08	$73.06	$73.06	$73.06	$73.06	$68.58
2020-01-07	$72.65	$72.65	$72.65	$72.65	$68.20
2020-01-06	$72.96	$72.96	$72.96	$72.96	$68.49
2020-01-03	$72.79	$72.79	$72.79	$72.79	$68.33
2020-01-02	$73.38	$73.38	$73.38	$73.38	$68.88
2019-12-31	$72.53	$72.53	$72.53	$72.53	$68.09
2019-12-30	$72.35	$72.35	$72.35	$72.35	$67.92
2019-12-27	$72.82	$72.82	$72.82	$72.82	$68.36
2019-12-26	$72.77	$72.77	$72.77	$72.77	$68.31
2019-12-24	$72.51	$72.51	$72.51	$72.51	$68.07
2019-12-23	$72.61	$72.61	$72.61	$72.61	$68.16
2019-12-20	$72.37	$72.37	$72.37	$72.37	$67.94
2019-12-19	$72.19	$72.19	$72.19	$72.19	$67.77
2019-12-18	$71.84	$71.84	$71.84	$71.84	$67.44
2019-12-17	$71.92	$71.92	$71.92	$71.92	$67.51
2019-12-16	$71.84	$71.84	$71.84	$71.84	$67.44
2019-12-13	$71.59	$71.59	$71.59	$71.59	$67.20
2019-12-12	$71.57	$71.57	$71.57	$71.57	$67.18
2019-12-11	$71.02	$71.02	$71.02	$71.02	$66.67
2019-12-10	$70.95	$70.95	$70.95	$70.95	$66.60
2019-12-09	$74.04	$74.04	$74.04	$74.04	$66.67
2019-12-06	$74.31	$74.31	$74.31	$74.31	$66.91
2019-12-05	$73.42	$73.42	$73.42	$73.42	$66.11
2019-12-04	$73.34	$73.34	$73.34	$73.34	$66.04
2019-12-03	$72.93	$72.93	$72.93	$72.93	$65.67
2019-12-02	$73.68	$73.68	$73.68	$73.68	$66.35
2019-11-29	$74.39	$74.39	$74.39	$74.39	$66.99
2019-11-27	$74.65	$74.65	$74.65	$74.65	$67.22
2019-11-26	$74.53	$74.53	$74.53	$74.53	$67.11
2019-11-25	$74.39	$74.39	$74.39	$74.39	$66.99
2019-11-22	$73.88	$73.88	$73.88	$73.88	$66.53
2019-11-21	$73.60	$73.60	$73.60	$73.60	$66.27
2019-11-20	$73.73	$73.73	$73.73	$73.73	$66.39
2019-11-19	$74.02	$74.02	$74.02	$74.02	$66.65
2019-11-18	$74.30	$74.30	$74.30	$74.30	$66.90
2019-11-15	$74.22	$74.22	$74.22	$74.22	$66.83
2019-11-14	$73.61	$73.61	$73.61	$73.61	$66.28
2019-11-13	$73.60	$73.60	$73.60	$73.60	$66.27
2019-11-12	$73.36	$73.36	$73.36	$73.36	$66.06
2019-11-11	$73.36	$73.36	$73.36	$73.36	$66.06
2019-11-08	$73.34	$73.34	$73.34	$73.34	$66.04
2019-11-07	$73.33	$73.33	$73.33	$73.33	$66.03
2019-11-06	$72.76	$72.76	$72.76	$72.76	$65.52
2019-11-05	$72.76	$72.76	$72.76	$72.76	$65.52
2019-11-04	$72.69	$72.69	$72.69	$72.69	$65.45
2019-11-01	$72.39	$72.39	$72.39	$72.39	$65.18
2019-10-31	$71.61	$71.61	$71.61	$71.61	$64.48
2019-10-30	$71.99	$71.99	$71.99	$71.99	$64.82
2019-10-29	$71.70	$71.70	$71.70	$71.70	$64.56
2019-10-28	$71.74	$71.74	$71.74	$71.74	$64.60
2019-10-25	$71.39	$71.39	$71.39	$71.39	$64.28
2019-10-24	$71.01	$71.01	$71.01	$71.01	$63.94
2019-10-23	$71.09	$71.09	$71.09	$71.09	$64.01
2019-10-22	$70.97	$70.97	$70.97	$70.97	$63.91
2019-10-21	$71.08	$71.08	$71.08	$71.08	$64.00
2019-10-18	$70.94	$70.94	$70.94	$70.94	$63.88
2019-10-17	$71.61	$71.61	$71.61	$71.61	$64.48
2019-10-16	$71.54	$71.54	$71.54	$71.54	$64.42
2019-10-15	$71.60	$71.60	$71.60	$71.60	$64.47
2019-10-14	$70.98	$70.98	$70.98	$70.98	$63.91
2019-10-11	$71.06	$71.06	$71.06	$71.06	$63.99
2019-10-10	$70.23	$70.23	$70.23	$70.23	$63.24
2019-10-09	$69.83	$69.83	$69.83	$69.83	$62.88
2019-10-08	$69.34	$69.34	$69.34	$69.34	$62.44
2019-10-07	$70.18	$70.18	$70.18	$70.18	$63.19
2019-10-04	$70.44	$70.44	$70.44	$70.44	$63.43
2019-10-03	$69.47	$69.47	$69.47	$69.47	$62.55
2019-10-02	$69.12	$69.12	$69.12	$69.12	$62.24
2019-10-01	$70.43	$70.43	$70.43	$70.43	$63.42
2019-09-30	$71.36	$71.36	$71.36	$71.36	$64.26
2019-09-27	$71.11	$71.11	$71.11	$71.11	$64.03
2019-09-26	$71.31	$71.31	$71.31	$71.31	$64.21
2019-09-25	$71.53	$71.53	$71.53	$71.53	$64.41
2019-09-24	$71.10	$71.10	$71.10	$71.10	$64.02
2019-09-23	$71.48	$71.48	$71.48	$71.48	$64.36
2019-09-20	$71.44	$71.44	$71.44	$71.44	$64.33
2019-09-19	$71.88	$71.88	$71.88	$71.88	$64.73
2019-09-18	$72.03	$72.03	$72.03	$72.03	$64.86
2019-09-17	$71.93	$71.93	$71.93	$71.93	$64.77
2019-09-16	$71.85	$71.85	$71.85	$71.85	$64.70
2019-09-13	$72.22	$72.22	$72.22	$72.22	$65.03
2019-09-12	$72.11	$72.11	$72.11	$72.11	$64.93
2019-09-11	$71.99	$71.99	$71.99	$71.99	$64.82
2019-09-10	$71.39	$71.39	$71.39	$71.39	$64.28
2019-09-09	$71.21	$71.21	$71.21	$71.21	$64.12
2019-09-06	$71.10	$71.10	$71.10	$71.10	$64.02
2019-09-05	$70.93	$70.93	$70.93	$70.93	$63.87
2019-09-04	$69.94	$69.94	$69.94	$69.94	$62.98
2019-09-03	$69.30	$69.30	$69.30	$69.30	$62.40
2019-08-30	$70.06	$70.06	$70.06	$70.06	$63.09
2019-08-29	$69.94	$69.94	$69.94	$69.94	$62.98
2019-08-28	$69.05	$69.05	$69.05	$69.05	$62.18
2019-08-27	$68.37	$68.37	$68.37	$68.37	$61.56
2019-08-26	$68.69	$68.69	$68.69	$68.69	$61.85
2019-08-23	$67.96	$67.96	$67.96	$67.96	$61.20
2019-08-22	$69.63	$69.63	$69.63	$69.63	$62.70
2019-08-21	$69.50	$69.50	$69.50	$69.50	$62.58
2019-08-20	$68.87	$68.87	$68.87	$68.87	$62.01
2019-08-19	$69.33	$69.33	$69.33	$69.33	$62.43
2019-08-16	$68.67	$68.67	$68.67	$68.67	$61.83
2019-08-15	$67.85	$67.85	$67.85	$67.85	$61.10
2019-08-14	$67.54	$67.54	$67.54	$67.54	$60.82
2019-08-13	$69.66	$69.66	$69.66	$69.66	$62.73
2019-08-12	$68.68	$68.68	$68.68	$68.68	$61.84
2019-08-09	$69.68	$69.68	$69.68	$69.68	$62.74
2019-08-08	$69.92	$69.92	$69.92	$69.92	$62.96
2019-08-07	$68.87	$68.87	$68.87	$68.87	$62.01
2019-08-06	$68.92	$68.92	$68.92	$68.92	$62.06
2019-08-05	$68.11	$68.11	$68.11	$68.11	$61.33
2019-08-02	$70.14	$70.14	$70.14	$70.14	$63.16
2019-08-01	$70.41	$70.41	$70.41	$70.41	$63.40
2019-07-31	$71.16	$71.16	$71.16	$71.16	$64.08
2019-07-30	$72.05	$72.05	$72.05	$72.05	$64.88
2019-07-29	$72.12	$72.12	$72.12	$72.12	$64.94
2019-07-26	$72.04	$72.04	$72.04	$72.04	$64.87
2019-07-25	$71.92	$71.92	$71.92	$71.92	$64.76
2019-07-24	$72.27	$72.27	$72.27	$72.27	$65.08
2019-07-23	$72.48	$72.48	$72.48	$72.48	$65.27
2019-07-22	$72.02	$72.02	$72.02	$72.02	$64.85
2019-07-19	$71.97	$71.97	$71.97	$71.97	$64.81
2019-07-18	$72.15	$72.15	$72.15	$72.15	$64.97
2019-07-17	$72.14	$72.14	$72.14	$72.14	$64.96
2019-07-16	$72.45	$72.45	$72.45	$72.45	$65.24
2019-07-15	$72.51	$72.51	$72.51	$72.51	$65.29
2019-07-12	$72.45	$72.45	$72.45	$72.45	$65.24
2019-07-11	$71.82	$71.82	$71.82	$71.82	$64.67
2019-07-10	$71.21	$71.21	$71.21	$71.21	$64.12
2019-07-09	$71.01	$71.01	$71.01	$71.01	$63.94
2019-07-08	$71.07	$71.07	$71.07	$71.07	$64.00
2019-07-05	$71.38	$71.38	$71.38	$71.38	$64.27
2019-07-03	$71.49	$71.49	$71.49	$71.49	$64.37
2019-07-02	$71.00	$71.00	$71.00	$71.00	$63.93
2019-07-01	$70.82	$70.82	$70.82	$70.82	$63.77
2019-06-28	$70.52	$70.52	$70.52	$70.52	$63.50
2019-06-27	$70.34	$70.34	$70.34	$70.34	$63.34
2019-06-26	$70.38	$70.38	$70.38	$70.38	$63.37
2019-06-25	$70.41	$70.41	$70.41	$70.41	$63.40
2019-06-24	$70.89	$70.89	$70.89	$70.89	$63.83
2019-06-21	$70.86	$70.86	$70.86	$70.86	$63.81
2019-06-20	$70.97	$70.97	$70.97	$70.97	$63.91
2019-06-19	$70.32	$70.32	$70.32	$70.32	$63.32
2019-06-18	$70.22	$70.22	$70.22	$70.22	$63.23
2019-06-17	$69.29	$69.29	$69.29	$69.29	$62.39
2019-06-14	$69.24	$69.24	$69.24	$69.24	$62.35
2019-06-13	$69.27	$69.27	$69.27	$69.27	$62.37
2019-06-12	$69.00	$69.00	$69.00	$69.00	$62.13
2019-06-11	$69.12	$69.12	$69.12	$69.12	$62.24
2019-06-10	$69.16	$69.16	$69.16	$69.16	$62.28
2019-06-07	$68.96	$68.96	$68.96	$68.96	$62.10
2019-06-06	$68.26	$68.26	$68.26	$68.26	$61.47
2019-06-05	$67.79	$67.79	$67.79	$67.79	$61.04
2019-06-04	$67.22	$67.22	$67.22	$67.22	$60.53
2019-06-03	$65.87	$65.87	$65.87	$65.87	$59.31
2019-05-31	$65.86	$65.86	$65.86	$65.86	$59.30
2019-05-30	$66.79	$66.79	$66.79	$66.79	$60.14
2019-05-29	$66.67	$66.67	$66.67	$66.67	$60.03
2019-05-28	$67.24	$67.24	$67.24	$67.24	$60.55
2019-05-24	$67.88	$67.88	$67.88	$67.88	$61.12
2019-05-23	$67.63	$67.63	$67.63	$67.63	$60.90
2019-05-22	$68.36	$68.36	$68.36	$68.36	$61.56
2019-05-21	$68.63	$68.63	$68.63	$68.63	$61.80
2019-05-20	$68.11	$68.11	$68.11	$68.11	$61.33
2019-05-17	$68.34	$68.34	$68.34	$68.34	$61.54
2019-05-16	$68.61	$68.61	$68.61	$68.61	$61.78
2019-05-15	$68.00	$68.00	$68.00	$68.00	$61.23
2019-05-14	$67.69	$67.69	$67.69	$67.69	$60.95
2019-05-13	$67.15	$67.15	$67.15	$67.15	$60.47
2019-05-10	$68.78	$68.78	$68.78	$68.78	$61.93
2019-05-09	$68.47	$68.47	$68.47	$68.47	$61.65
2019-05-08	$68.75	$68.75	$68.75	$68.75	$61.91
2019-05-07	$68.75	$68.75	$68.75	$68.75	$61.91
2019-05-06	$70.01	$70.01	$70.01	$70.01	$63.04
2019-05-03	$70.18	$70.18	$70.18	$70.18	$63.19
2019-05-02	$69.68	$69.68	$69.68	$69.68	$62.74
2019-05-01	$70.00	$70.00	$70.00	$70.00	$63.03
2019-04-30	$70.43	$70.43	$70.43	$70.43	$63.42
2019-04-29	$70.33	$70.33	$70.33	$70.33	$63.33
2019-04-26	$70.31	$70.31	$70.31	$70.31	$63.31
2019-04-25	$70.11	$70.11	$70.11	$70.11	$63.13
2019-04-24	$70.47	$70.47	$70.47	$70.47	$63.46
2019-04-23	$70.63	$70.63	$70.63	$70.63	$63.60
2019-04-22	$70.25	$70.25	$70.25	$70.25	$63.26
2019-04-18	$70.38	$70.38	$70.38	$70.38	$63.37
2019-04-17	$70.09	$70.09	$70.09	$70.09	$63.11
2019-04-16	$70.09	$70.09	$70.09	$70.09	$63.11
2019-04-15	$69.92	$69.92	$69.92	$69.92	$62.96
2019-04-12	$70.00	$70.00	$70.00	$70.00	$63.03
2019-04-11	$69.30	$69.30	$69.30	$69.30	$62.40
2019-04-10	$69.34	$69.34	$69.34	$69.34	$62.44
2019-04-09	$69.33	$69.33	$69.33	$69.33	$62.43
2019-04-08	$69.82	$69.82	$69.82	$69.82	$62.87
2019-04-05	$70.05	$70.05	$70.05	$70.05	$63.08
2019-04-04	$69.95	$69.95	$69.95	$69.95	$62.99
2019-04-03	$69.49	$69.49	$69.49	$69.49	$62.57
2019-04-02	$69.39	$69.39	$69.39	$69.39	$62.48
2019-04-01	$69.61	$69.61	$69.61	$69.61	$62.68
2019-03-29	$68.74	$68.74	$68.74	$68.74	$61.90
2019-03-28	$68.20	$68.20	$68.20	$68.20	$61.41
2019-03-27	$67.95	$67.95	$67.95	$67.95	$61.19
2019-03-26	$68.04	$68.04	$68.04	$68.04	$61.27
2019-03-25	$67.68	$67.68	$67.68	$67.68	$60.94
2019-03-22	$67.64	$67.64	$67.64	$67.64	$60.91
2019-03-21	$68.87	$68.87	$68.87	$68.87	$62.01
2019-03-20	$68.30	$68.30	$68.30	$68.30	$61.50
2019-03-19	$68.68	$68.68	$68.68	$68.68	$61.84
2019-03-18	$68.76	$68.76	$68.76	$68.76	$61.92
2019-03-15	$68.59	$68.59	$68.59	$68.59	$61.76
2019-03-14	$68.24	$68.24	$68.24	$68.24	$61.45
2019-03-13	$68.20	$68.20	$68.20	$68.20	$61.41
2019-03-12	$67.79	$67.79	$67.79	$67.79	$61.04
2019-03-11	$68.05	$68.05	$68.05	$68.05	$61.28
2019-03-08	$67.52	$67.52	$67.52	$67.52	$60.80
2019-03-07	$67.57	$67.57	$67.57	$67.57	$60.84
2019-03-06	$68.11	$68.11	$68.11	$68.11	$61.33
2019-03-05	$68.47	$68.47	$68.47	$68.47	$61.65
2019-03-04	$68.49	$68.49	$68.49	$68.49	$61.67
2019-03-01	$69.04	$69.04	$69.04	$69.04	$62.17
2019-02-28	$68.76	$68.76	$68.76	$68.76	$61.92
2019-02-27	$68.93	$68.93	$68.93	$68.93	$62.07
2019-02-26	$69.10	$69.10	$69.10	$69.10	$62.22
2019-02-25	$69.20	$69.20	$69.20	$69.20	$62.31
2019-02-22	$69.03	$69.03	$69.03	$69.03	$62.16
2019-02-21	$68.56	$68.56	$68.56	$68.56	$61.74
2019-02-20	$68.84	$68.84	$68.84	$68.84	$61.99
2019-02-19	$68.67	$68.67	$68.67	$68.67	$61.83
2019-02-15	$68.66	$68.66	$68.66	$68.66	$61.83
2019-02-14	$67.50	$67.50	$67.50	$67.50	$60.78
2019-02-13	$67.71	$67.71	$67.71	$67.71	$60.97
2019-02-12	$67.40	$67.40	$67.40	$67.40	$60.69
2019-02-11	$66.42	$66.42	$66.42	$66.42	$59.81
2019-02-08	$66.57	$66.57	$66.57	$66.57	$59.94
2019-02-07	$66.72	$66.72	$66.72	$66.72	$60.08
2019-02-06	$67.24	$67.24	$67.24	$67.24	$60.55
2019-02-05	$67.29	$67.29	$67.29	$67.29	$60.59
2019-02-04	$66.85	$66.85	$66.85	$66.85	$60.20
2019-02-01	$66.39	$66.39	$66.39	$66.39	$59.78
2019-01-31	$66.23	$66.23	$66.23	$66.23	$59.64
2019-01-30	$66.27	$66.27	$66.27	$66.27	$59.67
2019-01-29	$65.12	$65.12	$65.12	$65.12	$58.64
2019-01-28	$64.99	$64.99	$64.99	$64.99	$58.52
2019-01-25	$65.55	$65.55	$65.55	$65.55	$59.03
2019-01-24	$65.08	$65.08	$65.08	$65.08	$58.60
2019-01-23	$65.14	$65.14	$65.14	$65.14	$58.66
2019-01-22	$64.70	$64.70	$64.70	$64.70	$58.26
2019-01-18	$65.50	$65.50	$65.50	$65.50	$58.98
2019-01-17	$64.61	$64.61	$64.61	$64.61	$58.18
2019-01-16	$64.16	$64.16	$64.16	$64.16	$57.77
2019-01-15	$63.79	$63.79	$63.79	$63.79	$57.44
2019-01-14	$63.38	$63.38	$63.38	$63.38	$57.07
2019-01-11	$63.62	$63.62	$63.62	$63.62	$57.29
2019-01-10	$63.64	$63.64	$63.64	$63.64	$57.31
2019-01-09	$63.32	$63.32	$63.32	$63.32	$57.02
2019-01-08	$63.07	$63.07	$63.07	$63.07	$56.79
2019-01-07	$62.40	$62.40	$62.40	$62.40	$56.19
2019-01-04	$62.15	$62.15	$62.15	$62.15	$55.96
2019-01-03	$60.19	$60.19	$60.19	$60.19	$54.20
2019-01-02	$61.90	$61.90	$61.90	$61.90	$55.74
2018-12-31	$61.86	$61.86	$61.86	$61.86	$55.70
2018-12-28	$61.16	$61.16	$61.16	$61.16	$55.07
2018-12-27	$61.31	$61.31	$61.31	$61.31	$55.21
2018-12-26	$60.63	$60.63	$60.63	$60.63	$54.59
2018-12-24	$57.77	$57.77	$57.77	$57.77	$52.02
2018-12-21	$59.49	$59.49	$59.49	$59.49	$53.57
2018-12-20	$60.61	$60.61	$60.61	$60.61	$54.58
2018-12-19	$61.85	$61.85	$61.85	$61.85	$55.69
2018-12-18	$62.81	$62.81	$62.81	$62.81	$56.56
2018-12-17	$62.61	$62.61	$62.61	$62.61	$56.38
2018-12-14	$63.96	$63.96	$63.96	$63.96	$57.59
2018-12-13	$65.28	$65.28	$65.28	$65.28	$58.78
2018-12-12	$65.12	$65.12	$65.12	$65.12	$58.64
2018-12-11	$64.71	$64.71	$64.71	$64.71	$58.27
2018-12-10	$65.65	$65.65	$65.65	$65.65	$58.40
2018-12-07	$65.56	$65.56	$65.56	$65.56	$58.32
2018-12-06	$67.04	$67.04	$67.04	$67.04	$59.64
2018-12-04	$67.26	$67.26	$67.26	$67.26	$59.84
2018-12-03	$69.42	$69.42	$69.42	$69.42	$61.76
2018-11-30	$68.65	$68.65	$68.65	$68.65	$61.07
2018-11-29	$68.09	$68.09	$68.09	$68.09	$60.57
2018-11-28	$68.14	$68.14	$68.14	$68.14	$60.62
2018-11-27	$66.47	$66.47	$66.47	$66.47	$59.13
2018-11-26	$66.18	$66.18	$66.18	$66.18	$58.87
2018-11-23	$65.22	$65.22	$65.22	$65.22	$58.02
2018-11-21	$65.72	$65.72	$65.72	$65.72	$58.47
2018-11-20	$65.70	$65.70	$65.70	$65.70	$58.45
2018-11-19	$67.20	$67.20	$67.20	$67.20	$59.78
2018-11-16	$68.26	$68.26	$68.26	$68.26	$60.72
2018-11-15	$67.93	$67.93	$67.93	$67.93	$60.43
2018-11-14	$67.35	$67.35	$67.35	$67.35	$59.92
2018-11-13	$67.90	$67.90	$67.90	$67.90	$60.40
2018-11-12	$68.18	$68.18	$68.18	$68.18	$60.65
2018-11-09	$69.80	$69.80	$69.80	$69.80	$62.09
2018-11-08	$70.35	$70.35	$70.35	$70.35	$62.58
2018-11-07	$70.23	$70.23	$70.23	$70.23	$62.48
2018-11-06	$68.77	$68.77	$68.77	$68.77	$61.18
2018-11-05	$68.30	$68.30	$68.30	$68.30	$60.76
2018-11-02	$67.79	$67.79	$67.79	$67.79	$60.31
2018-11-01	$68.10	$68.10	$68.10	$68.10	$60.58
2018-10-31	$67.39	$67.39	$67.39	$67.39	$59.95
2018-10-30	$66.75	$66.75	$66.75	$66.75	$59.38
2018-10-29	$65.60	$65.60	$65.60	$65.60	$58.36
2018-10-26	$66.26	$66.26	$66.26	$66.26	$58.95
2018-10-25	$67.07	$67.07	$67.07	$67.07	$59.67
2018-10-24	$65.99	$65.99	$65.99	$65.99	$58.71
2018-10-23	$67.63	$67.63	$67.63	$67.63	$60.16
2018-10-22	$67.97	$67.97	$67.97	$67.97	$60.47
2018-10-19	$68.31	$68.31	$68.31	$68.31	$60.77
2018-10-18	$68.14	$68.14	$68.14	$68.14	$60.62
2018-10-17	$69.01	$69.01	$69.01	$69.01	$61.39
2018-10-16	$69.26	$69.26	$69.26	$69.26	$61.61
2018-10-15	$67.79	$67.79	$67.79	$67.79	$60.31
2018-10-12	$68.03	$68.03	$68.03	$68.03	$60.52
2018-10-11	$67.28	$67.28	$67.28	$67.28	$59.85
2018-10-10	$68.77	$68.77	$68.77	$68.77	$61.18
2018-10-09	$71.02	$71.02	$71.02	$71.02	$63.18
2018-10-08	$71.17	$71.17	$71.17	$71.17	$63.31
2018-10-05	$71.06	$71.06	$71.06	$71.06	$63.22
2018-10-04	$71.56	$71.56	$71.56	$71.56	$63.66
2018-10-03	$72.08	$72.08	$72.08	$72.08	$64.12
2018-10-02	$71.94	$71.94	$71.94	$71.94	$64.00
2018-10-01	$71.62	$71.62	$71.62	$71.62	$63.71
2018-09-28	$71.10	$71.10	$71.10	$71.10	$63.25
2018-09-27	$71.07	$71.07	$71.07	$71.07	$63.22
2018-09-26	$70.93	$70.93	$70.93	$70.93	$63.10
2018-09-25	$71.22	$71.22	$71.22	$71.22	$63.36
2018-09-24	$71.42	$71.42	$71.42	$71.42	$63.54
2018-09-21	$71.90	$71.90	$71.90	$71.90	$63.96
2018-09-20	$71.69	$71.69	$71.69	$71.69	$63.78
2018-09-19	$71.02	$71.02	$71.02	$71.02	$63.18
2018-09-18	$70.59	$70.59	$70.59	$70.59	$62.80
2018-09-17	$70.09	$70.09	$70.09	$70.09	$62.35
2018-09-14	$70.35	$70.35	$70.35	$70.35	$62.58
2018-09-13	$70.33	$70.33	$70.33	$70.33	$62.57
2018-09-12	$69.93	$69.93	$69.93	$69.93	$62.21
2018-09-11	$69.86	$69.86	$69.86	$69.86	$62.15
2018-09-10	$69.56	$69.56	$69.56	$69.56	$61.88
2018-09-07	$69.73	$69.73	$69.73	$69.73	$62.03
2018-09-06	$69.94	$69.94	$69.94	$69.94	$62.22
2018-09-05	$69.87	$69.87	$69.87	$69.87	$62.16
2018-09-04	$69.82	$69.82	$69.82	$69.82	$62.11
2018-08-31	$69.91	$69.91	$69.91	$69.91	$62.19
2018-08-30	$69.91	$69.91	$69.91	$69.91	$62.19
2018-08-29	$70.28	$70.28	$70.28	$70.28	$62.52
2018-08-28	$70.09	$70.09	$70.09	$70.09	$62.35
2018-08-27	$70.05	$70.05	$70.05	$70.05	$62.32
2018-08-24	$69.34	$69.34	$69.34	$69.34	$61.69
2018-08-23	$69.00	$69.00	$69.00	$69.00	$61.38
2018-08-22	$69.18	$69.18	$69.18	$69.18	$61.54
2018-08-21	$69.42	$69.42	$69.42	$69.42	$61.76
2018-08-20	$69.26	$69.26	$69.26	$69.26	$61.61
2018-08-17	$69.02	$69.02	$69.02	$69.02	$61.40
2018-08-16	$68.73	$68.73	$68.73	$68.73	$61.14
2018-08-15	$67.63	$67.63	$67.63	$67.63	$60.16
2018-08-14	$68.00	$68.00	$68.00	$68.00	$60.49
2018-08-13	$67.71	$67.71	$67.71	$67.71	$60.24
2018-08-10	$68.05	$68.05	$68.05	$68.05	$60.54
2018-08-09	$68.55	$68.55	$68.55	$68.55	$60.98
2018-08-08	$68.69	$68.69	$68.69	$68.69	$61.11
2018-08-07	$68.82	$68.82	$68.82	$68.82	$61.22
2018-08-06	$68.48	$68.48	$68.48	$68.48	$60.92
2018-08-03	$68.37	$68.37	$68.37	$68.37	$60.82
2018-08-02	$68.02	$68.02	$68.02	$68.02	$60.51
2018-08-01	$68.04	$68.04	$68.04	$68.04	$60.53
2018-07-31	$68.26	$68.26	$68.26	$68.26	$60.72
2018-07-30	$67.97	$67.97	$67.97	$67.97	$60.47
2018-07-27	$68.36	$68.36	$68.36	$68.36	$60.81
2018-07-26	$68.58	$68.58	$68.58	$68.58	$61.01
2018-07-25	$68.28	$68.28	$68.28	$68.28	$60.74
2018-07-24	$67.82	$67.82	$67.82	$67.82	$60.33
2018-07-23	$67.29	$67.29	$67.29	$67.29	$59.86
2018-07-20	$67.33	$67.33	$67.33	$67.33	$59.90
2018-07-19	$67.36	$67.36	$67.36	$67.36	$59.92
2018-07-18	$67.70	$67.70	$67.70	$67.70	$60.23
2018-07-17	$67.49	$67.49	$67.49	$67.49	$60.04
2018-07-16	$67.35	$67.35	$67.35	$67.35	$59.92
2018-07-13	$67.23	$67.23	$67.23	$67.23	$59.81
2018-07-12	$66.99	$66.99	$66.99	$66.99	$59.60
2018-07-11	$66.40	$66.40	$66.40	$66.40	$59.07
2018-07-10	$66.98	$66.98	$66.98	$66.98	$59.59
2018-07-09	$66.60	$66.60	$66.60	$66.60	$59.25
2018-07-06	$65.74	$65.74	$65.74	$65.74	$58.48
2018-07-05	$65.46	$65.46	$65.46	$65.46	$58.23
2018-07-03	$64.97	$64.97	$64.97	$64.97	$57.80
2018-07-02	$65.32	$65.32	$65.32	$65.32	$58.11
2018-06-29	$65.24	$65.24	$65.24	$65.24	$58.04
2018-06-28	$65.10	$65.10	$65.10	$65.10	$57.91
2018-06-27	$64.84	$64.84	$64.84	$64.84	$57.68
2018-06-26	$65.29	$65.29	$65.29	$65.29	$58.08
2018-06-25	$65.21	$65.21	$65.21	$65.21	$58.01
2018-06-22	$66.10	$66.10	$66.10	$66.10	$58.80
2018-06-21	$65.79	$65.79	$65.79	$65.79	$58.53
2018-06-20	$66.33	$66.33	$66.33	$66.33	$59.01
2018-06-19	$66.44	$66.44	$66.44	$66.44	$59.11
2018-06-18	$67.22	$67.22	$67.22	$67.22	$59.80
2018-06-15	$67.51	$67.51	$67.51	$67.51	$60.06
2018-06-14	$67.73	$67.73	$67.73	$67.73	$60.25
2018-06-13	$67.79	$67.79	$67.79	$67.79	$60.31
2018-06-12	$68.11	$68.11	$68.11	$68.11	$60.59
2018-06-11	$68.12	$68.12	$68.12	$68.12	$60.60
2018-06-08	$68.11	$68.11	$68.11	$68.11	$60.59
2018-06-07	$67.92	$67.92	$67.92	$67.92	$60.42
2018-06-06	$67.66	$67.66	$67.66	$67.66	$60.19
2018-06-05	$66.73	$66.73	$66.73	$66.73	$59.36
2018-06-04	$66.77	$66.77	$66.77	$66.77	$59.40
2018-06-01	$66.29	$66.29	$66.29	$66.29	$58.97
2018-05-31	$65.70	$65.70	$65.70	$65.70	$58.45
2018-05-30	$66.38	$66.38	$66.38	$66.38	$59.05
2018-05-29	$65.52	$65.52	$65.52	$65.52	$58.29
2018-05-25	$66.58	$66.58	$66.58	$66.58	$59.23
2018-05-24	$66.73	$66.73	$66.73	$66.73	$59.36
2018-05-23	$66.94	$66.94	$66.94	$66.94	$59.55
2018-05-22	$66.81	$66.81	$66.81	$66.81	$59.43
2018-05-21	$67.29	$67.29	$67.29	$67.29	$59.86
2018-05-18	$66.50	$66.50	$66.50	$66.50	$59.16
2018-05-17	$66.51	$66.51	$66.51	$66.51	$59.17
2018-05-16	$66.59	$66.59	$66.59	$66.59	$59.24
2018-05-15	$66.42	$66.42	$66.42	$66.42	$59.09
2018-05-14	$66.95	$66.95	$66.95	$66.95	$59.56
2018-05-11	$66.77	$66.77	$66.77	$66.77	$59.40
2018-05-10	$66.50	$66.50	$66.50	$66.50	$59.16
2018-05-09	$65.93	$65.93	$65.93	$65.93	$58.65
2018-05-08	$65.41	$65.41	$65.41	$65.41	$58.19
2018-05-07	$65.41	$65.41	$65.41	$65.41	$58.19
2018-05-04	$65.16	$65.16	$65.16	$65.16	$57.97
2018-05-03	$64.27	$64.27	$64.27	$64.27	$57.18
2018-05-02	$64.26	$64.26	$64.26	$64.26	$57.17
2018-05-01	$64.73	$64.73	$64.73	$64.73	$57.58
2018-04-30	$64.92	$64.92	$64.92	$64.92	$57.75
2018-04-27	$65.32	$65.32	$65.32	$65.32	$58.11
2018-04-26	$65.36	$65.36	$65.36	$65.36	$58.14
2018-04-25	$64.72	$64.72	$64.72	$64.72	$57.58
2018-04-24	$64.57	$64.57	$64.57	$64.57	$57.44
2018-04-23	$65.71	$65.71	$65.71	$65.71	$58.46
2018-04-20	$65.75	$65.75	$65.75	$65.75	$58.49
2018-04-19	$66.30	$66.30	$66.30	$66.30	$58.98
2018-04-18	$66.51	$66.51	$66.51	$66.51	$59.17
2018-04-17	$66.62	$66.62	$66.62	$66.62	$59.27
2018-04-16	$66.05	$66.05	$66.05	$66.05	$58.76
2018-04-13	$65.48	$65.48	$65.48	$65.48	$58.25
2018-04-12	$65.82	$65.82	$65.82	$65.82	$58.55
2018-04-11	$65.03	$65.03	$65.03	$65.03	$57.85
2018-04-10	$65.62	$65.62	$65.62	$65.62	$58.38
2018-04-09	$64.46	$64.46	$64.46	$64.46	$57.34
2018-04-06	$64.33	$64.33	$64.33	$64.33	$57.23
2018-04-05	$65.88	$65.88	$65.88	$65.88	$58.61
2018-04-04	$65.23	$65.23	$65.23	$65.23	$58.03
2018-04-03	$64.61	$64.61	$64.61	$64.61	$57.48
2018-04-02	$63.55	$63.55	$63.55	$63.55	$56.53
2018-03-29	$64.80	$64.80	$64.80	$64.80	$57.65
2018-03-28	$64.14	$64.14	$64.14	$64.14	$57.06
2018-03-27	$64.17	$64.17	$64.17	$64.17	$57.09
2018-03-26	$65.10	$65.10	$65.10	$65.10	$57.91
2018-03-23	$63.30	$63.30	$63.30	$63.30	$56.31
2018-03-22	$64.46	$64.46	$64.46	$64.46	$57.34
2018-03-21	$66.41	$66.41	$66.41	$66.41	$59.08
2018-03-20	$66.53	$66.53	$66.53	$66.53	$59.19
2018-03-19	$66.23	$66.23	$66.23	$66.23	$58.92
2018-03-16	$67.14	$67.14	$67.14	$67.14	$59.73
2018-03-15	$66.95	$66.95	$66.95	$66.95	$59.56
2018-03-14	$66.65	$66.65	$66.65	$66.65	$59.29
2018-03-13	$67.31	$67.31	$67.31	$67.31	$59.88
2018-03-12	$67.77	$67.77	$67.77	$67.77	$60.29
2018-03-09	$68.20	$68.20	$68.20	$68.20	$60.67
2018-03-08	$67.03	$67.03	$67.03	$67.03	$59.63
2018-03-07	$66.75	$66.75	$66.75	$66.75	$59.38
2018-03-06	$66.96	$66.96	$66.96	$66.96	$59.57
2018-03-05	$66.94	$66.94	$66.94	$66.94	$59.55
2018-03-02	$66.03	$66.03	$66.03	$66.03	$58.74
2018-03-01	$66.24	$66.24	$66.24	$66.24	$58.93
2018-02-28	$67.38	$67.38	$67.38	$67.38	$59.94
2018-02-27	$68.37	$68.37	$68.37	$68.37	$60.82
2018-02-26	$69.17	$69.17	$69.17	$69.17	$61.53
2018-02-23	$68.08	$68.08	$68.08	$68.08	$60.56
2018-02-22	$67.16	$67.16	$67.16	$67.16	$59.75
2018-02-21	$66.72	$66.72	$66.72	$66.72	$59.35
2018-02-20	$67.18	$67.18	$67.18	$67.18	$59.76
2018-02-16	$67.87	$67.87	$67.87	$67.87	$60.38
2018-02-15	$67.83	$67.83	$67.83	$67.83	$60.34
2018-02-14	$66.95	$66.95	$66.95	$66.95	$59.56
2018-02-13	$66.27	$66.27	$66.27	$66.27	$58.95
2018-02-12	$66.16	$66.16	$66.16	$66.16	$58.86
2018-02-09	$65.07	$65.07	$65.07	$65.07	$57.89
2018-02-08	$64.16	$64.16	$64.16	$64.16	$57.08
2018-02-07	$66.88	$66.88	$66.88	$66.88	$59.50
2018-02-06	$66.93	$66.93	$66.93	$66.93	$59.54
2018-02-05	$65.40	$65.40	$65.40	$65.40	$58.18
2018-02-02	$68.57	$68.57	$68.57	$68.57	$61.00
2018-02-01	$70.37	$70.37	$70.37	$70.37	$62.60
2018-01-31	$70.27	$70.27	$70.27	$70.27	$62.51
2018-01-30	$70.08	$70.08	$70.08	$70.08	$62.34
2018-01-29	$71.06	$71.06	$71.06	$71.06	$63.22
2018-01-26	$71.53	$71.53	$71.53	$71.53	$63.63
2018-01-25	$70.95	$70.95	$70.95	$70.95	$63.12
2018-01-24	$70.58	$70.58	$70.58	$70.58	$62.79
2018-01-23	$70.47	$70.47	$70.47	$70.47	$62.69
2018-01-22	$70.48	$70.48	$70.48	$70.48	$62.70
2018-01-19	$70.10	$70.10	$70.10	$70.10	$62.36
2018-01-18	$69.95	$69.95	$69.95	$69.95	$62.23
2018-01-17	$70.21	$70.21	$70.21	$70.21	$62.46
2018-01-16	$69.35	$69.35	$69.35	$69.35	$61.69
2018-01-12	$69.37	$69.37	$69.37	$69.37	$61.71
2018-01-11	$68.77	$68.77	$68.77	$68.77	$61.18
2018-01-10	$68.23	$68.23	$68.23	$68.23	$60.70
2018-01-09	$68.28	$68.28	$68.28	$68.28	$60.74
2018-01-08	$67.99	$67.99	$67.99	$67.99	$60.48
2018-01-05	$68.03	$68.03	$68.03	$68.03	$60.52
2018-01-04	$67.45	$67.45	$67.45	$67.45	$60.00
2018-01-03	$67.03	$67.03	$67.03	$67.03	$59.63
2018-01-02	$66.77	$66.77	$66.77	$66.77	$59.40
2017-12-29	$66.50	$66.50	$66.50	$66.50	$59.16
2017-12-28	$66.83	$66.83	$66.83	$66.83	$59.45
2017-12-27	$66.67	$66.67	$66.67	$66.67	$59.31
2017-12-26	$66.60	$66.60	$66.60	$66.60	$59.25
2017-12-22	$66.62	$66.62	$66.62	$66.62	$59.27
2017-12-21	$66.71	$66.71	$66.71	$66.71	$59.35
2017-12-20	$66.56	$66.56	$66.56	$66.56	$59.21
2017-12-19	$66.65	$66.65	$66.65	$66.65	$59.29
2017-12-18	$66.75	$66.75	$66.75	$66.75	$59.38
2017-12-15	$66.37	$66.37	$66.37	$66.37	$59.04
2017-12-14	$66.01	$66.01	$66.01	$66.01	$58.72
2017-12-13	$66.21	$66.21	$66.21	$66.21	$58.90
2017-12-12	$65.99	$65.99	$65.99	$65.99	$58.71
2017-12-11	$68.16	$68.16	$68.16	$68.16	$58.42
2017-12-08	$68.01	$68.01	$68.01	$68.01	$58.29
2017-12-07	$67.66	$67.66	$67.66	$67.66	$57.99
2017-12-06	$67.47	$67.47	$67.47	$67.47	$57.83
2017-12-05	$67.58	$67.58	$67.58	$67.58	$57.92
2017-12-04	$67.89	$67.89	$67.89	$67.89	$58.19
2017-12-01	$67.73	$67.73	$67.73	$67.73	$58.05
2017-11-30	$67.85	$67.85	$67.85	$67.85	$58.16
2017-11-29	$66.89	$66.89	$66.89	$66.89	$57.33
2017-11-28	$66.57	$66.57	$66.57	$66.57	$57.06
2017-11-27	$65.86	$65.86	$65.86	$65.86	$56.45
2017-11-24	$65.79	$65.79	$65.79	$65.79	$56.39
2017-11-22	$65.71	$65.71	$65.71	$65.71	$56.32
2017-11-21	$65.87	$65.87	$65.87	$65.87	$56.46
2017-11-20	$65.43	$65.43	$65.43	$65.43	$56.08
2017-11-17	$65.24	$65.24	$65.24	$65.24	$55.92
2017-11-16	$65.53	$65.53	$65.53	$65.53	$56.17
2017-11-15	$64.97	$64.97	$64.97	$64.97	$55.69
2017-11-14	$65.35	$65.35	$65.35	$65.35	$56.01
2017-11-13	$65.44	$65.44	$65.44	$65.44	$56.09
2017-11-10	$65.39	$65.39	$65.39	$65.39	$56.05
2017-11-09	$65.49	$65.49	$65.49	$65.49	$56.13
2017-11-08	$65.71	$65.71	$65.71	$65.71	$56.32
2017-11-07	$65.69	$65.69	$65.69	$65.69	$56.30
2017-11-06	$65.67	$65.67	$65.67	$65.67	$56.29
2017-11-03	$65.65	$65.65	$65.65	$65.65	$56.27
2017-11-02	$65.60	$65.60	$65.60	$65.60	$56.23
2017-11-01	$65.37	$65.37	$65.37	$65.37	$56.03
2017-10-31	$65.22	$65.22	$65.22	$65.22	$55.90
2017-10-30	$65.15	$65.15	$65.15	$65.15	$55.84
2017-10-27	$65.39	$65.39	$65.39	$65.39	$56.05
2017-10-26	$65.31	$65.31	$65.31	$65.31	$55.98
2017-10-25	$65.11	$65.11	$65.11	$65.11	$55.81
2017-10-24	$65.43	$65.43	$65.43	$65.43	$56.08
2017-10-23	$64.97	$64.97	$64.97	$64.97	$55.69
2017-10-20	$65.12	$65.12	$65.12	$65.12	$55.82
2017-10-19	$64.66	$64.66	$64.66	$64.66	$55.42
2017-10-18	$64.63	$64.63	$64.63	$64.63	$55.40
2017-10-17	$64.19	$64.19	$64.19	$64.19	$55.02
2017-10-16	$64.08	$64.08	$64.08	$64.08	$54.92
2017-10-13	$63.85	$63.85	$63.85	$63.85	$54.73
2017-10-12	$63.77	$63.77	$63.77	$63.77	$54.66
2017-10-11	$63.86	$63.86	$63.86	$63.86	$54.74
2017-10-10	$63.75	$63.75	$63.75	$63.75	$54.64
2017-10-09	$63.56	$63.56	$63.56	$63.56	$54.48
2017-10-06	$63.60	$63.60	$63.60	$63.60	$54.51
2017-10-05	$63.60	$63.60	$63.60	$63.60	$54.51
2017-10-04	$63.27	$63.27	$63.27	$63.27	$54.23
2017-10-03	$63.22	$63.22	$63.22	$63.22	$54.19
2017-10-02	$62.98	$62.98	$62.98	$62.98	$53.98
2017-09-29	$62.56	$62.56	$62.56	$62.56	$53.62
2017-09-28	$62.51	$62.51	$62.51	$62.51	$53.58
2017-09-27	$62.40	$62.40	$62.40	$62.40	$53.48
2017-09-26	$62.24	$62.24	$62.24	$62.24	$53.35
2017-09-25	$62.28	$62.28	$62.28	$62.28	$53.38
2017-09-22	$62.43	$62.43	$62.43	$62.43	$53.51
2017-09-21	$62.47	$62.47	$62.47	$62.47	$53.54
2017-09-20	$62.63	$62.63	$62.63	$62.63	$53.68
2017-09-19	$62.51	$62.51	$62.51	$62.51	$53.58
2017-09-18	$62.41	$62.41	$62.41	$62.41	$53.49
2017-09-15	$62.23	$62.23	$62.23	$62.23	$53.34
2017-09-14	$62.06	$62.06	$62.06	$62.06	$53.19
2017-09-13	$61.92	$61.92	$61.92	$61.92	$53.07
2017-09-12	$61.81	$61.81	$61.81	$61.81	$52.98
2017-09-11	$61.65	$61.65	$61.65	$61.65	$52.84
2017-09-08	$60.93	$60.93	$60.93	$60.93	$52.22
2017-09-07	$60.91	$60.91	$60.91	$60.91	$52.21
2017-09-06	$60.94	$60.94	$60.94	$60.94	$52.23
2017-09-05	$60.79	$60.79	$60.79	$60.79	$52.10
2017-09-01	$61.45	$61.45	$61.45	$61.45	$52.67
2017-08-31	$61.34	$61.34	$61.34	$61.34	$52.58
2017-08-30	$61.19	$61.19	$61.19	$61.19	$52.45
2017-08-29	$61.10	$61.10	$61.10	$61.10	$52.37
2017-08-28	$60.91	$60.91	$60.91	$60.91	$52.21
2017-08-25	$60.93	$60.93	$60.93	$60.93	$52.22
2017-08-24	$60.84	$60.84	$60.84	$60.84	$52.15
2017-08-23	$60.92	$60.92	$60.92	$60.92	$52.22
2017-08-22	$61.15	$61.15	$61.15	$61.15	$52.41
2017-08-21	$60.61	$60.61	$60.61	$60.61	$51.95
2017-08-18	$60.53	$60.53	$60.53	$60.53	$51.88
2017-08-17	$60.76	$60.76	$60.76	$60.76	$52.08
2017-08-16	$61.52	$61.52	$61.52	$61.52	$52.73
2017-08-15	$61.42	$61.42	$61.42	$61.42	$52.64
2017-08-14	$61.40	$61.40	$61.40	$61.40	$52.63
2017-08-11	$61.03	$61.03	$61.03	$61.03	$52.31
2017-08-10	$61.00	$61.00	$61.00	$61.00	$52.28
2017-08-09	$61.54	$61.54	$61.54	$61.54	$52.75
2017-08-08	$61.61	$61.61	$61.61	$61.61	$52.81
2017-08-07	$61.68	$61.68	$61.68	$61.68	$52.87
2017-08-04	$61.61	$61.61	$61.61	$61.61	$52.81
2017-08-03	$61.44	$61.44	$61.44	$61.44	$52.66
2017-08-02	$61.41	$61.41	$61.41	$61.41	$52.64
2017-08-01	$61.26	$61.26	$61.26	$61.26	$52.51
2017-07-31	$61.06	$61.06	$61.06	$61.06	$52.34
2017-07-28	$60.89	$60.89	$60.89	$60.89	$52.19
2017-07-27	$60.81	$60.81	$60.81	$60.81	$52.12
2017-07-26	$60.57	$60.57	$60.57	$60.57	$51.92
2017-07-25	$60.30	$60.30	$60.30	$60.30	$51.68
2017-07-24	$60.02	$60.02	$60.02	$60.02	$51.44
2017-07-21	$60.21	$60.21	$60.21	$60.21	$51.61
2017-07-20	$60.31	$60.31	$60.31	$60.31	$51.69
2017-07-19	$60.40	$60.40	$60.40	$60.40	$51.77
2017-07-18	$60.21	$60.21	$60.21	$60.21	$51.61
2017-07-17	$60.35	$60.35	$60.35	$60.35	$51.73
2017-07-14	$60.38	$60.38	$60.38	$60.38	$51.75
2017-07-13	$60.15	$60.15	$60.15	$60.15	$51.56
2017-07-12	$60.10	$60.10	$60.10	$60.10	$51.51
2017-07-11	$59.76	$59.76	$59.76	$59.76	$51.22
2017-07-10	$59.76	$59.76	$59.76	$59.76	$51.22
2017-07-07	$59.78	$59.78	$59.78	$59.78	$51.24
2017-07-06	$59.53	$59.53	$59.53	$59.53	$51.02
2017-07-05	$59.95	$59.95	$59.95	$59.95	$51.38
2017-07-03	$59.95	$59.95	$59.95	$59.95	$51.38
2017-06-30	$59.58	$59.58	$59.58	$59.58	$51.07
2017-06-29	$59.42	$59.42	$59.42	$59.42	$50.93
2017-06-28	$59.89	$59.89	$59.89	$59.89	$51.33
2017-06-27	$59.49	$59.49	$59.49	$59.49	$50.99
2017-06-26	$59.78	$59.78	$59.78	$59.78	$51.24
2017-06-23	$59.74	$59.74	$59.74	$59.74	$51.20
2017-06-22	$59.76	$59.76	$59.76	$59.76	$51.22
2017-06-21	$59.80	$59.80	$59.80	$59.80	$51.26
2017-06-20	$59.96	$59.96	$59.96	$59.96	$51.39
2017-06-19	$60.14	$60.14	$60.14	$60.14	$51.55
2017-06-16	$59.74	$59.74	$59.74	$59.74	$51.20
2017-06-15	$59.68	$59.68	$59.68	$59.68	$51.15
2017-06-14	$59.70	$59.70	$59.70	$59.70	$51.17
2017-06-13	$59.58	$59.58	$59.58	$59.58	$51.07
2017-06-12	$59.31	$59.31	$59.31	$59.31	$50.84
2017-06-09	$59.41	$59.41	$59.41	$59.41	$50.92
2017-06-08	$59.17	$59.17	$59.17	$59.17	$50.72
2017-06-07	$59.15	$59.15	$59.15	$59.15	$50.70
2017-06-06	$59.04	$59.04	$59.04	$59.04	$50.60
2017-06-05	$59.18	$59.18	$59.18	$59.18	$50.72
2017-06-02	$59.24	$59.24	$59.24	$59.24	$50.78
2017-06-01	$59.08	$59.08	$59.08	$59.08	$50.64
2017-05-31	$58.69	$58.69	$58.69	$58.69	$50.30
2017-05-30	$58.74	$58.74	$58.74	$58.74	$50.35
2017-05-26	$58.86	$58.86	$58.86	$58.86	$50.45
2017-05-25	$58.88	$58.88	$58.88	$58.88	$50.47
2017-05-24	$58.68	$58.68	$58.68	$58.68	$50.30
2017-05-23	$58.47	$58.47	$58.47	$58.47	$50.12
2017-05-22	$58.35	$58.35	$58.35	$58.35	$50.01
2017-05-19	$58.11	$58.11	$58.11	$58.11	$49.81
2017-05-18	$57.72	$57.72	$57.72	$57.72	$49.47
2017-05-17	$57.57	$57.57	$57.57	$57.57	$49.34
2017-05-16	$58.55	$58.55	$58.55	$58.55	$50.18
2017-05-15	$58.56	$58.56	$58.56	$58.56	$50.19
2017-05-12	$58.32	$58.32	$58.32	$58.32	$49.99
2017-05-11	$58.40	$58.40	$58.40	$58.40	$50.06
2017-05-10	$58.45	$58.45	$58.45	$58.45	$50.10
2017-05-09	$58.48	$58.48	$58.48	$58.48	$50.12
2017-05-08	$58.59	$58.59	$58.59	$58.59	$50.22
2017-05-05	$58.55	$58.55	$58.55	$58.55	$50.18
2017-05-04	$58.40	$58.40	$58.40	$58.40	$50.06
2017-05-03	$58.43	$58.43	$58.43	$58.43	$50.08
2017-05-02	$58.40	$58.40	$58.40	$58.40	$50.06
2017-05-01	$58.31	$58.31	$58.31	$58.31	$49.98
2017-04-28	$58.38	$58.38	$58.38	$58.38	$50.04
2017-04-27	$58.51	$58.51	$58.51	$58.51	$50.15
2017-04-26	$58.50	$58.50	$58.50	$58.50	$50.14
2017-04-25	$58.56	$58.56	$58.56	$58.56	$50.19
2017-04-24	$57.92	$57.92	$57.92	$57.92	$49.64
2017-04-21	$57.32	$57.32	$57.32	$57.32	$49.13
2017-04-20	$57.41	$57.41	$57.41	$57.41	$49.21
2017-04-19	$56.91	$56.91	$56.91	$56.91	$48.78
2017-04-18	$57.24	$57.24	$57.24	$57.24	$49.06
2017-04-17	$57.56	$57.56	$57.56	$57.56	$49.34
2017-04-13	$57.05	$57.05	$57.05	$57.05	$48.90
2017-04-12	$57.45	$57.45	$57.45	$57.45	$49.24
2017-04-11	$57.62	$57.62	$57.62	$57.62	$49.39
2017-04-10	$57.64	$57.64	$57.64	$57.64	$49.40
2017-04-07	$57.64	$57.64	$57.64	$57.64	$49.40
2017-04-06	$57.67	$57.67	$57.67	$57.67	$49.43
2017-04-05	$57.62	$57.62	$57.62	$57.62	$49.39
2017-04-04	$57.73	$57.73	$57.73	$57.73	$49.48
2017-04-03	$57.62	$57.62	$57.62	$57.62	$49.39
2017-03-31	$57.65	$57.65	$57.65	$57.65	$49.41
2017-03-30	$57.85	$57.85	$57.85	$57.85	$49.58
2017-03-29	$57.66	$57.66	$57.66	$57.66	$49.42
2017-03-28	$57.78	$57.78	$57.78	$57.78	$49.52
2017-03-27	$57.37	$57.37	$57.37	$57.37	$49.17
2017-03-24	$57.51	$57.51	$57.51	$57.51	$49.29
2017-03-23	$57.68	$57.68	$57.68	$57.68	$49.44
2017-03-22	$57.70	$57.70	$57.70	$57.70	$49.46
2017-03-21	$57.72	$57.72	$57.72	$57.72	$49.47
2017-03-20	$58.39	$58.39	$58.39	$58.39	$50.05
2017-03-17	$58.42	$58.42	$58.42	$58.42	$50.07
2017-03-16	$58.48	$58.48	$58.48	$58.48	$50.12
2017-03-15	$58.53	$58.53	$58.53	$58.53	$50.17
2017-03-14	$58.22	$58.22	$58.22	$58.22	$49.90
2017-03-13	$58.35	$58.35	$58.35	$58.35	$50.01
2017-03-10	$58.40	$58.40	$58.40	$58.40	$50.06
2017-03-09	$58.29	$58.29	$58.29	$58.29	$49.96
2017-03-08	$58.28	$58.28	$58.28	$58.28	$49.95
2017-03-07	$58.44	$58.44	$58.44	$58.44	$50.09
2017-03-06	$58.51	$58.51	$58.51	$58.51	$50.15
2017-03-03	$58.66	$58.66	$58.66	$58.66	$50.28
2017-03-02	$58.66	$58.66	$58.66	$58.66	$50.28
2017-03-01	$58.98	$58.98	$58.98	$58.98	$50.55
2017-02-28	$58.13	$58.13	$58.13	$58.13	$49.82
2017-02-27	$58.19	$58.19	$58.19	$58.19	$49.88
2017-02-24	$58.14	$58.14	$58.14	$58.14	$49.83
2017-02-23	$58.10	$58.10	$58.10	$58.10	$49.80
2017-02-22	$58.00	$58.00	$58.00	$58.00	$49.71
2017-02-21	$57.91	$57.91	$57.91	$57.91	$49.64
2017-02-17	$57.58	$57.58	$57.58	$57.58	$49.35
2017-02-16	$57.59	$57.59	$57.59	$57.59	$49.36
2017-02-15	$57.57	$57.57	$57.57	$57.57	$49.34
2017-02-14	$57.23	$57.23	$57.23	$57.23	$49.05
2017-02-13	$56.95	$56.95	$56.95	$56.95	$48.81
2017-02-10	$56.55	$56.55	$56.55	$56.55	$48.47
2017-02-09	$56.28	$56.28	$56.28	$56.28	$48.24
2017-02-08	$55.94	$55.94	$55.94	$55.94	$47.95
2017-02-07	$55.98	$55.98	$55.98	$55.98	$47.98
2017-02-06	$55.88	$55.88	$55.88	$55.88	$47.90
2017-02-03	$55.93	$55.93	$55.93	$55.93	$47.94
2017-02-02	$55.42	$55.42	$55.42	$55.42	$47.50
2017-02-01	$55.44	$55.44	$55.44	$55.44	$47.52
2017-01-31	$55.36	$55.36	$55.36	$55.36	$47.45
2017-01-30	$55.66	$55.66	$55.66	$55.66	$47.71
2017-01-27	$56.00	$56.00	$56.00	$56.00	$48.00
2017-01-26	$56.03	$56.03	$56.03	$56.03	$48.02
2017-01-25	$55.95	$55.95	$55.95	$55.95	$47.96
2017-01-24	$55.52	$55.52	$55.52	$55.52	$47.59
2017-01-23	$55.20	$55.20	$55.20	$55.20	$47.31
2017-01-20	$55.28	$55.28	$55.28	$55.28	$47.38
2017-01-19	$55.03	$55.03	$55.03	$55.03	$47.17
2017-01-18	$55.23	$55.23	$55.23	$55.23	$47.34
2017-01-17	$55.27	$55.27	$55.27	$55.27	$47.37
2017-01-13	$55.44	$55.44	$55.44	$55.44	$47.52
2017-01-12	$55.47	$55.47	$55.47	$55.47	$47.54
2017-01-11	$55.65	$55.65	$55.65	$55.65	$47.70
2017-01-10	$55.38	$55.38	$55.38	$55.38	$47.47
2017-01-09	$55.47	$55.47	$55.47	$55.47	$47.54
2017-01-06	$55.68	$55.68	$55.68	$55.68	$47.72
2017-01-05	$55.50	$55.50	$55.50	$55.50	$47.57
2017-01-04	$55.62	$55.62	$55.62	$55.62	$47.67
2017-01-03	$55.44	$55.44	$55.44	$55.44	$47.52
2016-12-30	$55.11	$55.11	$55.11	$55.11	$47.24
2016-12-29	$55.29	$55.29	$55.29	$55.29	$47.39
2016-12-28	$55.33	$55.33	$55.33	$55.33	$47.42
2016-12-27	$55.64	$55.64	$55.64	$55.64	$47.69
2016-12-23	$55.61	$55.61	$55.61	$55.61	$47.66
2016-12-22	$55.59	$55.59	$55.59	$55.59	$47.65
2016-12-21	$55.65	$55.65	$55.65	$55.65	$47.70
2016-12-20	$55.74	$55.74	$55.74	$55.74	$47.78
2016-12-19	$55.49	$55.49	$55.49	$55.49	$47.56
2016-12-16	$55.38	$55.38	$55.38	$55.38	$47.47
2016-12-15	$55.42	$55.42	$55.42	$55.42	$47.50
2016-12-14	$55.26	$55.26	$55.26	$55.26	$47.36
2016-12-13	$55.59	$55.59	$55.59	$55.59	$47.65
2016-12-12	$55.27	$55.27	$55.27	$55.27	$47.37
2016-12-09	$55.15	$55.15	$55.15	$55.15	$47.27
2016-12-08	$54.77	$54.77	$54.77	$54.77	$46.94
2016-12-07	$54.57	$54.57	$54.57	$54.57	$46.77
2016-12-06	$53.73	$53.73	$53.73	$53.73	$46.05
2016-12-05	$53.63	$53.63	$53.63	$53.63	$45.97
2016-12-02	$53.51	$53.51	$53.51	$53.51	$45.86
2016-12-01	$53.58	$53.58	$53.58	$53.58	$45.92
2016-11-30	$53.39	$53.39	$53.39	$53.39	$45.76
2016-11-29	$53.37	$53.37	$53.37	$53.37	$45.74
2016-11-28	$53.57	$53.57	$53.57	$53.57	$45.65
2016-11-25	$53.72	$53.72	$53.72	$53.72	$45.78
2016-11-23	$53.54	$53.54	$53.54	$53.54	$45.63
2016-11-22	$53.38	$53.38	$53.38	$53.38	$45.49
2016-11-21	$53.19	$53.19	$53.19	$53.19	$45.33
2016-11-18	$52.95	$52.95	$52.95	$52.95	$45.12
2016-11-17	$53.05	$53.05	$53.05	$53.05	$45.21
2016-11-16	$52.95	$52.95	$52.95	$52.95	$45.12
2016-11-15	$53.05	$53.05	$53.05	$53.05	$45.21
2016-11-14	$52.89	$52.89	$52.89	$52.89	$45.07
2016-11-11	$52.84	$52.84	$52.84	$52.84	$45.03
2016-11-10	$52.74	$52.74	$52.74	$52.74	$44.94
2016-11-09	$52.12	$52.12	$52.12	$52.12	$44.42
2016-11-08	$51.41	$51.41	$51.41	$51.41	$43.81
2016-11-07	$51.14	$51.14	$51.14	$51.14	$43.58
2016-11-04	$50.11	$50.11	$50.11	$50.11	$42.70
2016-11-03	$50.23	$50.23	$50.23	$50.23	$42.80
2016-11-02	$50.30	$50.30	$50.30	$50.30	$42.86
2016-11-01	$50.52	$50.52	$50.52	$50.52	$43.05
2016-10-31	$50.82	$50.82	$50.82	$50.82	$43.31
2016-10-28	$50.88	$50.88	$50.88	$50.88	$43.36
2016-10-27	$50.91	$50.91	$50.91	$50.91	$43.38
2016-10-26	$51.00	$51.00	$51.00	$51.00	$43.46
2016-10-25	$50.92	$50.92	$50.92	$50.92	$43.39
2016-10-24	$51.07	$51.07	$51.07	$51.07	$43.52
2016-10-21	$50.86	$50.86	$50.86	$50.86	$43.34
2016-10-20	$50.91	$50.91	$50.91	$50.91	$43.38
2016-10-19	$51.01	$51.01	$51.01	$51.01	$43.47
2016-10-18	$50.89	$50.89	$50.89	$50.89	$43.37
2016-10-17	$50.68	$50.68	$50.68	$50.68	$43.19
2016-10-14	$50.83	$50.83	$50.83	$50.83	$43.32
2016-10-13	$50.73	$50.73	$50.73	$50.73	$43.23
2016-10-12	$50.86	$50.86	$50.86	$50.86	$43.34
2016-10-11	$50.82	$50.82	$50.82	$50.82	$43.31
2016-10-10	$51.38	$51.38	$51.38	$51.38	$43.78
2016-10-07	$51.14	$51.14	$51.14	$51.14	$43.58
2016-10-06	$51.23	$51.23	$51.23	$51.23	$43.66
2016-10-05	$51.27	$51.27	$51.27	$51.27	$43.69
2016-10-04	$50.94	$50.94	$50.94	$50.94	$43.41
2016-10-03	$51.17	$51.17	$51.17	$51.17	$43.61
2016-09-30	$51.32	$51.32	$51.32	$51.32	$43.73
2016-09-29	$50.88	$50.88	$50.88	$50.88	$43.36
2016-09-28	$51.43	$51.43	$51.43	$51.43	$43.83
2016-09-27	$51.12	$51.12	$51.12	$51.12	$43.56
2016-09-26	$50.76	$50.76	$50.76	$50.76	$43.26
2016-09-23	$51.23	$51.23	$51.23	$51.23	$43.66
2016-09-22	$51.60	$51.60	$51.60	$51.60	$43.97
2016-09-21	$51.33	$51.33	$51.33	$51.33	$43.74
2016-09-20	$50.87	$50.87	$50.87	$50.87	$43.35
2016-09-19	$50.84	$50.84	$50.84	$50.84	$43.32
2016-09-16	$50.86	$50.86	$50.86	$50.86	$43.34
2016-09-15	$51.12	$51.12	$51.12	$51.12	$43.56
2016-09-14	$50.62	$50.62	$50.62	$50.62	$43.14
2016-09-13	$50.71	$50.71	$50.71	$50.71	$43.21
2016-09-12	$51.42	$51.42	$51.42	$51.42	$43.82
2016-09-09	$50.76	$50.76	$50.76	$50.76	$43.26
2016-09-08	$51.83	$51.83	$51.83	$51.83	$44.17
2016-09-07	$51.97	$51.97	$51.97	$51.97	$44.29
2016-09-06	$51.98	$51.98	$51.98	$51.98	$44.30
2016-09-02	$51.85	$51.85	$51.85	$51.85	$44.18
2016-09-01	$51.66	$51.66	$51.66	$51.66	$44.02
2016-08-31	$51.61	$51.61	$51.61	$51.61	$43.98
2016-08-30	$51.76	$51.76	$51.76	$51.76	$44.11
2016-08-29	$51.86	$51.86	$51.86	$51.86	$44.19
2016-08-26	$51.56	$51.56	$51.56	$51.56	$43.94
2016-08-25	$51.72	$51.72	$51.72	$51.72	$44.07
2016-08-24	$51.81	$51.81	$51.81	$51.81	$44.15
2016-08-23	$52.02	$52.02	$52.02	$52.02	$44.33
2016-08-22	$51.97	$51.97	$51.97	$51.97	$44.29
2016-08-19	$52.04	$52.04	$52.04	$52.04	$44.35
2016-08-18	$52.16	$52.16	$52.16	$52.16	$44.45
2016-08-17	$52.10	$52.10	$52.10	$52.10	$44.40
2016-08-16	$51.99	$51.99	$51.99	$51.99	$44.30
2016-08-15	$52.22	$52.22	$52.22	$52.22	$44.50
2016-08-12	$52.05	$52.05	$52.05	$52.05	$44.36
2016-08-11	$52.17	$52.17	$52.17	$52.17	$44.46
2016-08-10	$51.83	$51.83	$51.83	$51.83	$44.17
2016-08-09	$51.89	$51.89	$51.89	$51.89	$44.22
2016-08-08	$51.89	$51.89	$51.89	$51.89	$44.22
2016-08-05	$51.90	$51.90	$51.90	$51.90	$44.23
2016-08-04	$51.38	$51.38	$51.38	$51.38	$43.78
2016-08-03	$51.37	$51.37	$51.37	$51.37	$43.78
2016-08-02	$51.25	$51.25	$51.25	$51.25	$43.67
2016-08-01	$51.51	$51.51	$51.51	$51.51	$43.90
2016-07-29	$51.59	$51.59	$51.59	$51.59	$43.96
2016-07-28	$51.67	$51.67	$51.67	$51.67	$44.03
2016-07-27	$51.71	$51.71	$51.71	$51.71	$44.07
2016-07-26	$51.72	$51.72	$51.72	$51.72	$44.07
2016-07-25	$51.78	$51.78	$51.78	$51.78	$44.13
2016-07-22	$52.00	$52.00	$52.00	$52.00	$44.31
2016-07-21	$51.86	$51.86	$51.86	$51.86	$44.19
2016-07-20	$52.08	$52.08	$52.08	$52.08	$44.38
2016-07-19	$51.97	$51.97	$51.97	$51.97	$44.29
2016-07-18	$51.90	$51.90	$51.90	$51.90	$44.23
2016-07-15	$51.84	$51.84	$51.84	$51.84	$44.18
2016-07-14	$51.82	$51.82	$51.82	$51.82	$44.16
2016-07-13	$51.45	$51.45	$51.45	$51.45	$43.84
2016-07-12	$51.39	$51.39	$51.39	$51.39	$43.79
2016-07-11	$51.05	$51.05	$51.05	$51.05	$43.50
2016-07-08	$50.82	$50.82	$50.82	$50.82	$43.31
2016-07-07	$50.13	$50.13	$50.13	$50.13	$42.72
2016-07-06	$50.18	$50.18	$50.18	$50.18	$42.76
2016-07-05	$49.96	$49.96	$49.96	$49.96	$42.57
2016-07-01	$50.26	$50.26	$50.26	$50.26	$42.83
2016-06-30	$50.21	$50.21	$50.21	$50.21	$42.79
2016-06-29	$49.55	$49.55	$49.55	$49.55	$42.22
2016-06-28	$48.76	$48.76	$48.76	$48.76	$41.55
2016-06-27	$48.00	$48.00	$48.00	$48.00	$40.90
2016-06-24	$48.74	$48.74	$48.74	$48.74	$41.53
2016-06-23	$50.46	$50.46	$50.46	$50.46	$43.00
2016-06-22	$49.82	$49.82	$49.82	$49.82	$42.46
2016-06-21	$49.96	$49.96	$49.96	$49.96	$42.57
2016-06-20	$49.89	$49.89	$49.89	$49.89	$42.51
2016-06-17	$49.53	$49.53	$49.53	$49.53	$42.21
2016-06-16	$49.70	$49.70	$49.70	$49.70	$42.35
2016-06-15	$49.44	$49.44	$49.44	$49.44	$42.13
2016-06-14	$49.53	$49.53	$49.53	$49.53	$42.21
2016-06-13	$49.69	$49.69	$49.69	$49.69	$42.34
2016-06-10	$50.05	$50.05	$50.05	$50.05	$42.65
2016-06-09	$50.40	$50.40	$50.40	$50.40	$42.95
2016-06-08	$50.46	$50.46	$50.46	$50.46	$43.00
2016-06-07	$50.26	$50.26	$50.26	$50.26	$42.83
2016-06-06	$50.21	$50.21	$50.21	$50.21	$42.79
2016-06-03	$49.90	$49.90	$49.90	$49.90	$42.52
2016-06-02	$49.99	$49.99	$49.99	$49.99	$42.60
2016-06-01	$49.84	$49.84	$49.84	$49.84	$42.47
2016-05-31	$49.83	$49.83	$49.83	$49.83	$42.46
2016-05-27	$50.06	$50.06	$50.06	$50.06	$42.66
2016-05-26	$49.94	$49.94	$49.94	$49.94	$42.56
2016-05-25	$50.01	$50.01	$50.01	$50.01	$42.62
2016-05-24	$49.60	$49.60	$49.60	$49.60	$42.27
2016-05-23	$49.00	$49.00	$49.00	$49.00	$41.76
2016-05-20	$49.03	$49.03	$49.03	$49.03	$41.78
2016-05-19	$48.84	$48.84	$48.84	$48.84	$41.62
2016-05-18	$49.10	$49.10	$49.10	$49.10	$41.84
2016-05-17	$49.08	$49.08	$49.08	$49.08	$41.82
2016-05-16	$49.56	$49.56	$49.56	$49.56	$42.23
2016-05-13	$49.08	$49.08	$49.08	$49.08	$41.82
2016-05-12	$49.60	$49.60	$49.60	$49.60	$42.27
2016-05-11	$49.58	$49.58	$49.58	$49.58	$42.25
2016-05-10	$50.13	$50.13	$50.13	$50.13	$42.72
2016-05-09	$49.51	$49.51	$49.51	$49.51	$42.19
2016-05-06	$49.61	$49.61	$49.61	$49.61	$42.28
2016-05-05	$49.37	$49.37	$49.37	$49.37	$42.07
2016-05-04	$49.34	$49.34	$49.34	$49.34	$42.05
2016-05-03	$49.62	$49.62	$49.62	$49.62	$42.28
2016-05-02	$50.01	$50.01	$50.01	$50.01	$42.62
2016-04-29	$49.68	$49.68	$49.68	$49.68	$42.34
2016-04-28	$49.85	$49.85	$49.85	$49.85	$42.48
2016-04-27	$50.45	$50.45	$50.45	$50.45	$42.99
2016-04-26	$50.31	$50.31	$50.31	$50.31	$42.87
2016-04-25	$50.27	$50.27	$50.27	$50.27	$42.84
2016-04-22	$50.35	$50.35	$50.35	$50.35	$42.91
2016-04-21	$50.30	$50.30	$50.30	$50.30	$42.86
2016-04-20	$50.61	$50.61	$50.61	$50.61	$43.13
2016-04-19	$50.49	$50.49	$50.49	$50.49	$43.03
2016-04-18	$50.36	$50.36	$50.36	$50.36	$42.92
2016-04-15	$50.07	$50.07	$50.07	$50.07	$42.67
2016-04-14	$50.15	$50.15	$50.15	$50.15	$42.74
2016-04-13	$50.09	$50.09	$50.09	$50.09	$42.69
2016-04-12	$49.57	$49.57	$49.57	$49.57	$42.24
2016-04-11	$49.11	$49.11	$49.11	$49.11	$41.85
2016-04-08	$49.17	$49.17	$49.17	$49.17	$41.90
2016-04-07	$49.08	$49.08	$49.08	$49.08	$41.82
2016-04-06	$49.58	$49.58	$49.58	$49.58	$42.25
2016-04-05	$49.24	$49.24	$49.24	$49.24	$41.96
2016-04-04	$49.62	$49.62	$49.62	$49.62	$42.28
2016-04-01	$49.76	$49.76	$49.76	$49.76	$42.40
2016-03-31	$49.47	$49.47	$49.47	$49.47	$42.16
2016-03-30	$49.56	$49.56	$49.56	$49.56	$42.23
2016-03-29	$49.33	$49.33	$49.33	$49.33	$42.04
2016-03-28	$49.06	$49.06	$49.06	$49.06	$41.81
2016-03-24	$49.01	$49.01	$49.01	$49.01	$41.76
2016-03-23	$48.99	$48.99	$48.99	$48.99	$41.75
2016-03-22	$49.22	$49.22	$49.22	$49.22	$41.94
2016-03-21	$49.33	$49.33	$49.33	$49.33	$42.04
2016-03-18	$49.27	$49.27	$49.27	$49.27	$41.99
2016-03-17	$48.94	$48.94	$48.94	$48.94	$41.71
2016-03-16	$48.51	$48.51	$48.51	$48.51	$41.34
2016-03-15	$48.31	$48.31	$48.31	$48.31	$41.17
2016-03-14	$48.24	$48.24	$48.24	$48.24	$41.11
2016-03-11	$48.19	$48.19	$48.19	$48.19	$41.07
2016-03-10	$47.58	$47.58	$47.58	$47.58	$40.55
2016-03-09	$47.59	$47.59	$47.59	$47.59	$40.55
2016-03-08	$47.48	$47.48	$47.48	$47.48	$40.46
2016-03-07	$47.76	$47.76	$47.76	$47.76	$40.70
2016-03-04	$47.58	$47.58	$47.58	$47.58	$40.55
2016-03-03	$47.41	$47.41	$47.41	$47.41	$40.40
2016-03-02	$47.28	$47.28	$47.28	$47.28	$40.29
2016-03-01	$47.18	$47.18	$47.18	$47.18	$40.21
2016-02-29	$46.20	$46.20	$46.20	$46.20	$39.37
2016-02-26	$46.55	$46.55	$46.55	$46.55	$39.67
2016-02-25	$46.70	$46.70	$46.70	$46.70	$39.80
2016-02-24	$46.10	$46.10	$46.10	$46.10	$39.28
2016-02-23	$45.95	$45.95	$45.95	$45.95	$39.16
2016-02-22	$46.49	$46.49	$46.49	$46.49	$39.62
2016-02-19	$45.86	$45.86	$45.86	$45.86	$39.08
2016-02-18	$45.91	$45.91	$45.91	$45.91	$39.12
2016-02-17	$46.02	$46.02	$46.02	$46.02	$39.22
2016-02-16	$45.29	$45.29	$45.29	$45.29	$38.59
2016-02-12	$44.64	$44.64	$44.64	$44.64	$38.04
2016-02-11	$43.77	$43.77	$43.77	$43.77	$37.30
2016-02-10	$44.49	$44.49	$44.49	$44.49	$37.91
2016-02-09	$44.72	$44.72	$44.72	$44.72	$38.11
2016-02-08	$44.75	$44.75	$44.75	$44.75	$38.13
2016-02-05	$45.22	$45.22	$45.22	$45.22	$38.54
2016-02-04	$45.82	$45.82	$45.82	$45.82	$39.05
2016-02-03	$45.59	$45.59	$45.59	$45.59	$38.85
2016-02-02	$45.07	$45.07	$45.07	$45.07	$38.41
2016-02-01	$45.90	$45.90	$45.90	$45.90	$39.11
2016-01-29	$45.95	$45.95	$45.95	$45.95	$39.16
2016-01-28	$44.85	$44.85	$44.85	$44.85	$38.22
2016-01-27	$44.51	$44.51	$44.51	$44.51	$37.93
2016-01-26	$45.13	$45.13	$45.13	$45.13	$38.46
2016-01-25	$44.35	$44.35	$44.35	$44.35	$37.79
2016-01-22	$44.93	$44.93	$44.93	$44.93	$38.29
2016-01-21	$44.35	$44.35	$44.35	$44.35	$37.79
2016-01-20	$44.03	$44.03	$44.03	$44.03	$37.52
2016-01-19	$44.71	$44.71	$44.71	$44.71	$38.10
2016-01-15	$44.62	$44.62	$44.62	$44.62	$38.02
2016-01-14	$45.71	$45.71	$45.71	$45.71	$38.95
2016-01-13	$45.08	$45.08	$45.08	$45.08	$38.42
2016-01-12	$46.10	$46.10	$46.10	$46.10	$39.28
2016-01-11	$45.77	$45.77	$45.77	$45.77	$39.00
2016-01-08	$45.63	$45.63	$45.63	$45.63	$38.88
2016-01-07	$46.11	$46.11	$46.11	$46.11	$39.29
2016-01-06	$47.21	$47.21	$47.21	$47.21	$40.23
2016-01-05	$47.90	$47.90	$47.90	$47.90	$40.82
2016-01-04	$47.88	$47.88	$47.88	$47.88	$40.80

DOW JONES INDUSTRIAL AVERAGE FUND CLASS C (RYDKX) Exchange: NMFQS

$101.90 ($0.50) 0.49%

DOW JONES INDUSTRIAL AVERAGE FUND CLASS C - Daily Information

Invest in DOW JONES INDUSTRIAL AVERAGE FUND CLASS C (RYDKX)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest with as little as $5.

Historical Stock Data for DOW JONES INDUSTRIAL AVERAGE FUND CLASS C (RYDKX)