ENERGY FUND CLASS C (RYECX) Exchange: NMFQS
Data as of Aug. 21, 2025
$184.37 ($1.63) 0.89%
ENERGY FUND CLASS C - Daily Information
Click for more stock information on ENERGY FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $184.37 |
| Previous Close | $184.37 |
| High | $184.37 |
| Low | $184.37 |
| Adjusted Open | $184.37 |
| Previous Adjusted Close | $184.37 |
| Adjusted High | $184.37 |
| Adjusted Low | $184.37 |
Invest in ENERGY FUND CLASS C (RYECX)
Historical Stock Data for ENERGY FUND CLASS C (RYECX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | $184.37 | $184.37 | $184.37 | $184.37 | $184.37 | 0 |
| 2025-08-12 | $182.74 | $182.74 | $182.74 | $182.74 | $182.74 | 0 |
| 2025-08-11 | $181.19 | $181.19 | $181.19 | $181.19 | $181.19 | 0 |
| 2025-08-08 | $182.72 | $182.72 | $182.72 | $182.72 | $182.72 | 0 |
| 2025-08-07 | $182.40 | $182.40 | $182.40 | $182.40 | $182.40 | 0 |
| 2025-08-06 | $183.03 | $183.03 | $183.03 | $183.03 | $183.03 | 0 |
| 2025-08-05 | $184.67 | $184.67 | $184.67 | $184.67 | $184.67 | 0 |
| 2025-08-04 | $183.32 | $183.32 | $183.32 | $183.32 | $183.32 | 0 |
| 2025-08-01 | $182.65 | $182.65 | $182.65 | $182.65 | $182.65 | 0 |
| 2025-07-31 | $186.22 | $186.22 | $186.22 | $186.22 | $186.22 | 0 |
| 2025-07-30 | $187.74 | $187.74 | $187.74 | $187.74 | $187.74 | 0 |
| 2025-07-29 | $190.47 | $190.47 | $190.47 | $190.47 | $190.47 | 0 |
| 2025-07-28 | $189.72 | $189.72 | $189.72 | $189.72 | $189.72 | 0 |
| 2025-07-25 | $187.36 | $187.36 | $187.36 | $187.36 | $187.36 | 0 |
| 2025-07-24 | $188.31 | $188.31 | $188.31 | $188.31 | $188.31 | 0 |
| 2025-07-23 | $187.46 | $187.46 | $187.46 | $187.46 | $187.46 | 0 |
| 2025-07-22 | $185.01 | $185.01 | $185.01 | $185.01 | $185.01 | 0 |
| 2025-07-21 | $182.85 | $182.85 | $182.85 | $182.85 | $182.85 | 0 |
| 2025-07-18 | $185.77 | $185.77 | $185.77 | $185.77 | $185.77 | 0 |
| 2025-07-17 | $185.50 | $185.50 | $185.50 | $185.50 | $185.50 | 0 |
| 2025-07-16 | $183.56 | $183.56 | $183.56 | $183.56 | $183.56 | 0 |
| 2025-07-15 | $185.64 | $185.64 | $185.64 | $185.64 | $185.64 | 0 |
| 2025-07-14 | $188.77 | $188.77 | $188.77 | $188.77 | $188.77 | 0 |
| 2025-07-11 | $190.43 | $190.43 | $190.43 | $190.43 | $190.43 | 0 |
| 2025-07-10 | $189.39 | $189.39 | $189.39 | $189.39 | $189.39 | 0 |
| 2025-07-09 | $187.77 | $187.77 | $187.77 | $187.77 | $187.77 | 0 |
| 2025-07-08 | $188.72 | $188.72 | $188.72 | $188.72 | $188.72 | 0 |
| 2025-07-07 | $184.74 | $184.74 | $184.74 | $184.74 | $184.74 | 0 |
| 2025-07-03 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| 2025-07-02 | $186.14 | $186.14 | $186.14 | $186.14 | $186.14 | 0 |
| 2025-07-01 | $182.65 | $182.65 | $182.65 | $182.65 | $182.65 | 0 |
| 2025-06-30 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 0 |
| 2025-06-27 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2025-06-26 | $183.12 | $183.12 | $183.12 | $183.12 | $183.12 | 0 |
| 2025-06-25 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2025-06-24 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2025-06-23 | $182.66 | $182.66 | $182.66 | $182.66 | $182.66 | 0 |
| 2025-06-20 | $187.69 | $187.69 | $187.69 | $187.69 | $187.69 | 0 |
| 2025-06-18 | $187.13 | $187.13 | $187.13 | $187.13 | $187.13 | 0 |
| 2025-06-17 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 0 |
| 2025-06-16 | $188.43 | $188.43 | $188.43 | $188.43 | $188.43 | 0 |
| 2025-06-13 | $189.27 | $189.27 | $189.27 | $189.27 | $189.27 | 0 |
| 2025-06-12 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2025-06-11 | $184.37 | $184.37 | $184.37 | $184.37 | $184.37 | 0 |
| 2025-06-10 | $181.45 | $181.45 | $181.45 | $181.45 | $181.45 | 0 |
| 2025-06-09 | $178.54 | $178.54 | $178.54 | $178.54 | $178.54 | 0 |
| 2025-06-06 | $177.74 | $177.74 | $177.74 | $177.74 | $177.74 | 0 |
| 2025-06-05 | $174.72 | $174.72 | $174.72 | $174.72 | $174.72 | 0 |
| 2025-06-04 | $174.64 | $174.64 | $174.64 | $174.64 | $174.64 | 0 |
| 2025-06-03 | $177.69 | $177.69 | $177.69 | $177.69 | $177.69 | 0 |
| 2025-06-02 | $174.45 | $174.45 | $174.45 | $174.45 | $174.45 | 0 |
| 2025-05-30 | $172.50 | $172.50 | $172.50 | $172.50 | $172.50 | 0 |
| 2025-05-29 | $173.69 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| 2025-05-28 | $173.04 | $173.04 | $173.04 | $173.04 | $173.04 | 0 |
| 2025-05-27 | $174.89 | $174.89 | $174.89 | $174.89 | $174.89 | 0 |
| 2025-05-23 | $172.74 | $172.74 | $172.74 | $172.74 | $172.74 | 0 |
| 2025-05-22 | $171.09 | $171.09 | $171.09 | $171.09 | $171.09 | 0 |
| 2025-05-21 | $172.98 | $172.98 | $172.98 | $172.98 | $172.98 | 0 |
| 2025-05-20 | $176.47 | $176.47 | $176.47 | $176.47 | $176.47 | 0 |
| 2025-05-19 | $177.25 | $177.25 | $177.25 | $177.25 | $177.25 | 0 |
| 2025-05-16 | $179.59 | $179.59 | $179.59 | $179.59 | $179.59 | 0 |
| 2025-05-15 | $179.93 | $179.93 | $179.93 | $179.93 | $179.93 | 0 |
| 2025-05-14 | $180.62 | $180.62 | $180.62 | $180.62 | $180.62 | 0 |
| 2025-05-13 | $181.09 | $181.09 | $181.09 | $181.09 | $181.09 | 0 |
| 2025-05-12 | $177.47 | $177.47 | $177.47 | $177.47 | $177.47 | 0 |
| 2025-05-09 | $173.16 | $173.16 | $173.16 | $173.16 | $173.16 | 0 |
| 2025-05-08 | $170.83 | $170.83 | $170.83 | $170.83 | $170.83 | 0 |
| 2025-05-07 | $167.62 | $167.62 | $167.62 | $167.62 | $167.62 | 0 |
| 2025-05-06 | $167.38 | $167.38 | $167.38 | $167.38 | $167.38 | 0 |
| 2025-05-05 | $167.17 | $167.17 | $167.17 | $167.17 | $167.17 | 0 |
| 2025-05-02 | $169.62 | $169.62 | $169.62 | $169.62 | $169.62 | 0 |
| 2025-05-01 | $166.62 | $166.62 | $166.62 | $166.62 | $166.62 | 0 |
| 2025-04-30 | $164.96 | $164.96 | $164.96 | $164.96 | $164.96 | 0 |
| 2025-04-29 | $169.38 | $169.38 | $169.38 | $169.38 | $169.38 | 0 |
| 2025-04-28 | $169.78 | $169.78 | $169.78 | $169.78 | $169.78 | 0 |
| 2025-04-25 | $168.53 | $168.53 | $168.53 | $168.53 | $168.53 | 0 |
| 2025-04-24 | $167.95 | $167.95 | $167.95 | $167.95 | $167.95 | 0 |
| 2025-04-23 | $165.29 | $165.29 | $165.29 | $165.29 | $165.29 | 0 |
| 2025-04-22 | $165.78 | $165.78 | $165.78 | $165.78 | $165.78 | 0 |
| 2025-04-21 | $161.95 | $161.95 | $161.95 | $161.95 | $161.95 | 0 |
| 2025-04-17 | $166.91 | $166.91 | $166.91 | $166.91 | $166.91 | 0 |
| 2025-04-16 | $163.04 | $163.04 | $163.04 | $163.04 | $163.04 | 0 |
| 2025-04-15 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
| 2025-04-14 | $161.97 | $161.97 | $161.97 | $161.97 | $161.97 | 0 |
| 2025-04-11 | $161.35 | $161.35 | $161.35 | $161.35 | $161.35 | 0 |
| 2025-04-10 | $156.21 | $156.21 | $156.21 | $156.21 | $156.21 | 0 |
| 2025-04-09 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 0 |
| 2025-04-08 | $153.58 | $153.58 | $153.58 | $153.58 | $153.58 | 0 |
| 2025-04-07 | $158.74 | $158.74 | $158.74 | $158.74 | $158.74 | 0 |
| 2025-04-04 | $167.69 | $167.69 | $167.69 | $167.69 | $167.69 | 0 |
| 2025-04-03 | $176.51 | $176.51 | $176.51 | $176.51 | $176.51 | 0 |
| 2025-04-02 | $192.22 | $192.22 | $192.22 | $192.22 | $192.22 | 0 |
| 2025-04-01 | $191.22 | $191.22 | $191.22 | $191.22 | $191.22 | 0 |
| 2025-03-31 | $189.77 | $189.77 | $189.77 | $189.77 | $189.77 | 0 |
| 2025-03-28 | $188.43 | $188.43 | $188.43 | $188.43 | $188.43 | 0 |
| 2025-03-27 | $189.90 | $189.90 | $189.90 | $189.90 | $189.90 | 0 |
| 2025-03-26 | $191.81 | $191.81 | $191.81 | $191.81 | $191.81 | 0 |
| 2025-03-25 | $191.90 | $191.90 | $191.90 | $191.90 | $191.90 | 0 |
| 2025-03-24 | $191.51 | $191.51 | $191.51 | $191.51 | $191.51 | 0 |
| 2025-03-21 | $188.69 | $188.69 | $188.69 | $188.69 | $188.69 | 0 |
| 2025-03-20 | $190.34 | $190.34 | $190.34 | $190.34 | $190.34 | 0 |
| 2025-03-19 | $189.68 | $189.68 | $189.68 | $189.68 | $189.68 | 0 |
| 2025-03-18 | $186.43 | $186.43 | $186.43 | $186.43 | $186.43 | 0 |
| 2025-03-17 | $186.17 | $186.17 | $186.17 | $186.17 | $186.17 | 0 |
| 2025-03-14 | $182.69 | $182.69 | $182.69 | $182.69 | $182.69 | 0 |
| 2025-03-13 | $177.52 | $177.52 | $177.52 | $177.52 | $177.52 | 0 |
| 2025-03-12 | $179.27 | $179.27 | $179.27 | $179.27 | $179.27 | 0 |
| 2025-03-11 | $178.12 | $178.12 | $178.12 | $178.12 | $178.12 | 0 |
| 2025-03-10 | $177.87 | $177.87 | $177.87 | $177.87 | $177.87 | 0 |
| 2025-03-07 | $178.37 | $178.37 | $178.37 | $178.37 | $178.37 | 0 |
| 2025-03-06 | $175.37 | $175.37 | $175.37 | $175.37 | $175.37 | 0 |
| 2025-03-05 | $176.40 | $176.40 | $176.40 | $176.40 | $176.40 | 0 |
| 2025-03-04 | $177.86 | $177.86 | $177.86 | $177.86 | $177.86 | 0 |
| 2025-03-03 | $178.88 | $178.88 | $178.88 | $178.88 | $178.88 | 0 |
| 2025-02-28 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2025-02-27 | $184.47 | $184.47 | $184.47 | $184.47 | $184.47 | 0 |
| 2025-02-26 | $185.61 | $185.61 | $185.61 | $185.61 | $185.61 | 0 |
| 2025-02-25 | $186.39 | $186.39 | $186.39 | $186.39 | $186.39 | 0 |
| 2025-02-24 | $189.74 | $189.74 | $189.74 | $189.74 | $189.74 | 0 |
| 2025-02-21 | $190.13 | $190.13 | $190.13 | $190.13 | $190.13 | 0 |
| 2025-02-20 | $195.35 | $195.35 | $195.35 | $195.35 | $195.35 | 0 |
| 2025-02-19 | $194.99 | $194.99 | $194.99 | $194.99 | $194.99 | 0 |
| 2025-02-18 | $194.14 | $194.14 | $194.14 | $194.14 | $194.14 | 0 |
| 2025-02-14 | $191.83 | $191.83 | $191.83 | $191.83 | $191.83 | 0 |
| 2025-02-13 | $191.41 | $191.41 | $191.41 | $191.41 | $191.41 | 0 |
| 2025-02-12 | $189.86 | $189.86 | $189.86 | $189.86 | $189.86 | 0 |
| 2025-02-11 | $194.52 | $194.52 | $194.52 | $194.52 | $194.52 | 0 |
| 2025-02-10 | $193.64 | $193.64 | $193.64 | $193.64 | $193.64 | 0 |
| 2025-02-07 | $189.11 | $189.11 | $189.11 | $189.11 | $189.11 | 0 |
| 2025-02-06 | $189.86 | $189.86 | $189.86 | $189.86 | $189.86 | 0 |
| 2025-02-05 | $193.68 | $193.68 | $193.68 | $193.68 | $193.68 | 0 |
| 2025-02-04 | $193.33 | $193.33 | $193.33 | $193.33 | $193.33 | 0 |
| 2025-02-03 | $189.25 | $189.25 | $189.25 | $189.25 | $189.25 | 0 |
| 2025-01-31 | $189.13 | $189.13 | $189.13 | $189.13 | $189.13 | 0 |
| 2025-01-30 | $193.31 | $193.31 | $193.31 | $193.31 | $193.31 | 0 |
| 2025-01-29 | $192.40 | $192.40 | $192.40 | $192.40 | $192.40 | 0 |
| 2025-01-28 | $191.77 | $191.77 | $191.77 | $191.77 | $191.77 | 0 |
| 2025-01-27 | $193.03 | $193.03 | $193.03 | $193.03 | $193.03 | 0 |
| 2025-01-24 | $197.27 | $197.27 | $197.27 | $197.27 | $197.27 | 0 |
| 2025-01-23 | $199.19 | $199.19 | $199.19 | $199.19 | $199.19 | 0 |
| 2025-01-22 | $198.37 | $198.37 | $198.37 | $198.37 | $198.37 | 0 |
| 2025-01-21 | $201.64 | $201.64 | $201.64 | $201.64 | $201.64 | 0 |
| 2025-01-17 | $202.81 | $202.81 | $202.81 | $202.81 | $202.81 | 0 |
| 2025-01-16 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
| 2025-01-15 | $201.47 | $201.47 | $201.47 | $201.47 | $201.47 | 0 |
| 2025-01-14 | $198.52 | $198.52 | $198.52 | $198.52 | $198.52 | 0 |
| 2025-01-13 | $196.70 | $196.70 | $196.70 | $196.70 | $196.70 | 0 |
| 2025-01-10 | $193.74 | $193.74 | $193.74 | $193.74 | $193.74 | 0 |
| 2025-01-08 | $193.30 | $193.30 | $193.30 | $193.30 | $193.30 | 0 |
| 2025-01-07 | $193.83 | $193.83 | $193.83 | $193.83 | $193.83 | 0 |
| 2025-01-06 | $191.52 | $191.52 | $191.52 | $191.52 | $191.52 | 0 |
| 2025-01-03 | $191.40 | $191.40 | $191.40 | $191.40 | $191.40 | 0 |
| 2025-01-02 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2024-12-31 | $186.45 | $186.45 | $186.45 | $186.45 | $186.45 | 0 |
| 2024-12-30 | $184.52 | $184.52 | $184.52 | $184.52 | $184.52 | 0 |
| 2024-12-27 | $183.16 | $183.16 | $183.16 | $183.16 | $183.16 | 0 |
| 2024-12-26 | $183.37 | $183.37 | $183.37 | $183.37 | $183.37 | 0 |
| 2024-12-24 | $183.79 | $183.79 | $183.79 | $183.79 | $183.79 | 0 |
| 2024-12-23 | $182.23 | $182.23 | $182.23 | $182.23 | $182.23 | 0 |
| 2024-12-20 | $180.57 | $180.57 | $180.57 | $180.57 | $180.57 | 0 |
| 2024-12-19 | $178.81 | $178.81 | $178.81 | $178.81 | $178.81 | 0 |
| 2024-12-18 | $180.17 | $180.17 | $180.17 | $180.17 | $180.17 | 0 |
| 2024-12-17 | $185.89 | $185.89 | $185.89 | $185.89 | $185.89 | 0 |
| 2024-12-16 | $187.07 | $187.07 | $187.07 | $187.07 | $187.07 | 0 |
| 2024-12-13 | $191.26 | $191.26 | $191.26 | $191.26 | $191.26 | 0 |
| 2024-12-12 | $192.54 | $192.54 | $192.54 | $192.54 | $192.54 | 0 |
| 2024-12-11 | $204.24 | $204.24 | $204.24 | $204.24 | $204.24 | 0 |
| 2024-12-10 | $201.95 | $201.95 | $201.95 | $201.95 | $201.95 | 0 |
| 2024-12-09 | $203.11 | $203.11 | $203.11 | $203.11 | $203.11 | 0 |
| 2024-12-06 | $202.64 | $202.64 | $202.64 | $202.64 | $202.64 | 0 |
| 2024-12-05 | $206.90 | $206.90 | $206.90 | $206.90 | $206.90 | 0 |
| 2024-12-04 | $206.47 | $206.47 | $206.47 | $206.47 | $206.47 | 0 |
| 2024-12-03 | $210.49 | $210.49 | $210.49 | $210.49 | $210.49 | 0 |
| 2024-12-02 | $210.38 | $210.38 | $210.38 | $210.38 | $210.38 | 0 |
| 2024-11-29 | $212.18 | $212.18 | $212.18 | $212.18 | $212.18 | 0 |
| 2024-11-27 | $211.08 | $211.08 | $211.08 | $211.08 | $211.08 | 0 |
| 2024-11-26 | $211.22 | $211.22 | $211.22 | $211.22 | $211.22 | 0 |
| 2024-11-25 | $212.13 | $212.13 | $212.13 | $212.13 | $212.13 | 0 |
| 2024-11-22 | $215.32 | $215.32 | $215.32 | $215.32 | $215.32 | 0 |
| 2024-11-21 | $214.31 | $214.31 | $214.31 | $214.31 | $214.31 | 0 |
| 2024-11-20 | $211.65 | $211.65 | $211.65 | $211.65 | $211.65 | 0 |
| 2024-11-19 | $209.57 | $209.57 | $209.57 | $209.57 | $209.57 | 0 |
| 2024-11-18 | $210.35 | $210.35 | $210.35 | $210.35 | $210.35 | 0 |
| 2024-11-15 | $206.80 | $206.80 | $206.80 | $206.80 | $206.80 | 0 |
| 2024-11-14 | $208.42 | $208.42 | $208.42 | $208.42 | $208.42 | 0 |
| 2024-11-13 | $207.04 | $207.04 | $207.04 | $207.04 | $207.04 | 0 |
| 2024-11-12 | $206.71 | $206.71 | $206.71 | $206.71 | $206.71 | 0 |
| 2024-11-11 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 0 |
| 2024-11-08 | $206.67 | $206.67 | $206.67 | $206.67 | $206.67 | 0 |
| 2024-11-07 | $206.71 | $206.71 | $206.71 | $206.71 | $206.71 | 0 |
| 2024-11-06 | $207.04 | $207.04 | $207.04 | $207.04 | $207.04 | 0 |
| 2024-11-05 | $200.23 | $200.23 | $200.23 | $200.23 | $200.23 | 0 |
| 2024-11-04 | $198.36 | $198.36 | $198.36 | $198.36 | $198.36 | 0 |
| 2024-11-01 | $195.10 | $195.10 | $195.10 | $195.10 | $195.10 | 0 |
| 2024-10-31 | $196.79 | $196.79 | $196.79 | $196.79 | $196.79 | 0 |
| 2024-10-30 | $196.62 | $196.62 | $196.62 | $196.62 | $196.62 | 0 |
| 2024-10-29 | $195.94 | $195.94 | $195.94 | $195.94 | $195.94 | 0 |
| 2024-10-28 | $198.62 | $198.62 | $198.62 | $198.62 | $198.62 | 0 |
| 2024-10-25 | $200.15 | $200.15 | $200.15 | $200.15 | $200.15 | 0 |
| 2024-10-24 | $199.42 | $199.42 | $199.42 | $199.42 | $199.42 | 0 |
| 2024-10-23 | $198.59 | $198.59 | $198.59 | $198.59 | $198.59 | 0 |
| 2024-10-22 | $201.10 | $201.10 | $201.10 | $201.10 | $201.10 | 0 |
| 2024-10-21 | $200.97 | $200.97 | $200.97 | $200.97 | $200.97 | 0 |
| 2024-10-18 | $201.88 | $201.88 | $201.88 | $201.88 | $201.88 | 0 |
| 2024-10-17 | $203.01 | $203.01 | $203.01 | $203.01 | $203.01 | 0 |
| 2024-10-16 | $202.17 | $202.17 | $202.17 | $202.17 | $202.17 | 0 |
| 2024-10-15 | $200.52 | $200.52 | $200.52 | $200.52 | $200.52 | 0 |
| 2024-10-14 | $207.26 | $207.26 | $207.26 | $207.26 | $207.26 | 0 |
| 2024-10-11 | $208.71 | $208.71 | $208.71 | $208.71 | $208.71 | 0 |
| 2024-10-10 | $207.02 | $207.02 | $207.02 | $207.02 | $207.02 | 0 |
| 2024-10-09 | $205.95 | $205.95 | $205.95 | $205.95 | $205.95 | 0 |
| 2024-10-08 | $205.47 | $205.47 | $205.47 | $205.47 | $205.47 | 0 |
| 2024-10-07 | $210.68 | $210.68 | $210.68 | $210.68 | $210.68 | 0 |
| 2024-10-04 | $209.85 | $209.85 | $209.85 | $209.85 | $209.85 | 0 |
| 2024-10-03 | $208.02 | $208.02 | $208.02 | $208.02 | $208.02 | 0 |
| 2024-10-02 | $204.18 | $204.18 | $204.18 | $204.18 | $204.18 | 0 |
| 2024-10-01 | $202.49 | $202.49 | $202.49 | $202.49 | $202.49 | 0 |
| 2024-09-30 | $198.97 | $198.97 | $198.97 | $198.97 | $198.97 | 0 |
| 2024-09-27 | $198.45 | $198.45 | $198.45 | $198.45 | $198.45 | 0 |
| 2024-09-26 | $194.74 | $194.74 | $194.74 | $194.74 | $194.74 | 0 |
| 2024-09-25 | $198.35 | $198.35 | $198.35 | $198.35 | $198.35 | 0 |
| 2024-09-24 | $202.40 | $202.40 | $202.40 | $202.40 | $202.40 | 0 |
| 2024-09-23 | $202.51 | $202.51 | $202.51 | $202.51 | $202.51 | 0 |
| 2024-09-20 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-09-19 | $200.47 | $200.47 | $200.47 | $200.47 | $200.47 | 0 |
| 2024-09-18 | $198.05 | $198.05 | $198.05 | $198.05 | $198.05 | 0 |
| 2024-09-17 | $198.26 | $198.26 | $198.26 | $198.26 | $198.26 | 0 |
| 2024-09-16 | $195.39 | $195.39 | $195.39 | $195.39 | $195.39 | 0 |
| 2024-09-13 | $192.70 | $192.70 | $192.70 | $192.70 | $192.70 | 0 |
| 2024-09-12 | $191.37 | $191.37 | $191.37 | $191.37 | $191.37 | 0 |
| 2024-09-11 | $190.31 | $190.31 | $190.31 | $190.31 | $190.31 | 0 |
| 2024-09-10 | $189.79 | $189.79 | $189.79 | $189.79 | $189.79 | 0 |
| 2024-09-09 | $192.38 | $192.38 | $192.38 | $192.38 | $192.38 | 0 |
| 2024-09-06 | $192.64 | $192.64 | $192.64 | $192.64 | $192.64 | 0 |
| 2024-09-05 | $195.83 | $195.83 | $195.83 | $195.83 | $195.83 | 0 |
| 2024-09-04 | $197.09 | $197.09 | $197.09 | $197.09 | $197.09 | 0 |
| 2024-09-03 | $199.45 | $199.45 | $199.45 | $199.45 | $199.45 | 0 |
| 2024-08-30 | $206.01 | $206.01 | $206.01 | $206.01 | $206.01 | 0 |
| 2024-08-29 | $205.84 | $205.84 | $205.84 | $205.84 | $205.84 | 0 |
| 2024-08-28 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2024-08-27 | $205.30 | $205.30 | $205.30 | $205.30 | $205.30 | 0 |
| 2024-08-26 | $207.22 | $207.22 | $207.22 | $207.22 | $207.22 | 0 |
| 2024-08-23 | $205.70 | $205.70 | $205.70 | $205.70 | $205.70 | 0 |
| 2024-08-22 | $201.47 | $201.47 | $201.47 | $201.47 | $201.47 | 0 |
| 2024-08-21 | $202.10 | $202.10 | $202.10 | $202.10 | $202.10 | 0 |
| 2024-08-20 | $201.74 | $201.74 | $201.74 | $201.74 | $201.74 | 0 |
| 2024-08-19 | $206.88 | $206.88 | $206.88 | $206.88 | $206.88 | 0 |
| 2024-08-16 | $205.14 | $205.14 | $205.14 | $205.14 | $205.14 | 0 |
| 2024-08-15 | $205.54 | $205.54 | $205.54 | $205.54 | $205.54 | 0 |
| 2024-08-14 | $202.35 | $202.35 | $202.35 | $202.35 | $202.35 | 0 |
| 2024-08-13 | $201.70 | $201.70 | $201.70 | $201.70 | $201.70 | 0 |
| 2024-08-12 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2024-08-09 | $200.89 | $200.89 | $200.89 | $200.89 | $200.89 | 0 |
| 2024-08-08 | $201.15 | $201.15 | $201.15 | $201.15 | $201.15 | 0 |
| 2024-08-07 | $196.57 | $196.57 | $196.57 | $196.57 | $196.57 | 0 |
| 2024-08-06 | $195.70 | $195.70 | $195.70 | $195.70 | $195.70 | 0 |
| 2024-08-05 | $194.27 | $194.27 | $194.27 | $194.27 | $194.27 | 0 |
| 2024-08-02 | $199.26 | $199.26 | $199.26 | $199.26 | $199.26 | 0 |
| 2024-08-01 | $207.06 | $207.06 | $207.06 | $207.06 | $207.06 | 0 |
| 2024-07-31 | $212.92 | $212.92 | $212.92 | $212.92 | $212.92 | 0 |
| 2024-07-30 | $210.67 | $210.67 | $210.67 | $210.67 | $210.67 | 0 |
| 2024-07-29 | $208.77 | $208.77 | $208.77 | $208.77 | $208.77 | 0 |
| 2024-07-26 | $210.88 | $210.88 | $210.88 | $210.88 | $210.88 | 0 |
| 2024-07-25 | $209.53 | $209.53 | $209.53 | $209.53 | $209.53 | 0 |
| 2024-07-24 | $207.26 | $207.26 | $207.26 | $207.26 | $207.26 | 0 |
| 2024-07-23 | $208.84 | $208.84 | $208.84 | $208.84 | $208.84 | 0 |
| 2024-07-22 | $211.51 | $211.51 | $211.51 | $211.51 | $211.51 | 0 |
| 2024-07-19 | $211.92 | $211.92 | $211.92 | $211.92 | $211.92 | 0 |
| 2024-07-18 | $213.38 | $213.38 | $213.38 | $213.38 | $213.38 | 0 |
| 2024-07-17 | $213.91 | $213.91 | $213.91 | $213.91 | $213.91 | 0 |
| 2024-07-16 | $214.06 | $214.06 | $214.06 | $214.06 | $214.06 | 0 |
| 2024-07-15 | $213.01 | $213.01 | $213.01 | $213.01 | $213.01 | 0 |
| 2024-07-12 | $210.72 | $210.72 | $210.72 | $210.72 | $210.72 | 0 |
| 2024-07-11 | $209.89 | $209.89 | $209.89 | $209.89 | $209.89 | 0 |
| 2024-07-10 | $206.87 | $206.87 | $206.87 | $206.87 | $206.87 | 0 |
| 2024-07-09 | $205.11 | $205.11 | $205.11 | $205.11 | $205.11 | 0 |
| 2024-07-08 | $206.83 | $206.83 | $206.83 | $206.83 | $206.83 | 0 |
| 2024-07-05 | $207.07 | $207.07 | $207.07 | $207.07 | $207.07 | 0 |
| 2024-07-03 | $210.57 | $210.57 | $210.57 | $210.57 | $210.57 | 0 |
| 2024-07-02 | $208.89 | $208.89 | $208.89 | $208.89 | $208.89 | 0 |
| 2024-07-01 | $208.50 | $208.50 | $208.50 | $208.50 | $208.50 | 0 |
| 2024-06-28 | $209.05 | $209.05 | $209.05 | $209.05 | $209.05 | 0 |
| 2024-06-27 | $208.80 | $208.80 | $208.80 | $208.80 | $208.80 | 0 |
| 2024-06-26 | $207.95 | $207.95 | $207.95 | $207.95 | $207.95 | 0 |
| 2024-06-25 | $209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 0 |
| 2024-06-24 | $210.47 | $210.47 | $210.47 | $210.47 | $210.47 | 0 |
| 2024-06-21 | $205.39 | $205.39 | $205.39 | $205.39 | $205.39 | 0 |
| 2024-06-20 | $206.65 | $206.65 | $206.65 | $206.65 | $206.65 | 0 |
| 2024-06-18 | $204.69 | $204.69 | $204.69 | $204.69 | $204.69 | 0 |
| 2024-06-17 | $203.64 | $203.64 | $203.64 | $203.64 | $203.64 | 0 |
| 2024-06-14 | $203.42 | $203.42 | $203.42 | $203.42 | $203.42 | 0 |
| 2024-06-13 | $206.68 | $206.68 | $206.68 | $206.68 | $206.68 | 0 |
| 2024-06-12 | $209.62 | $209.62 | $209.62 | $209.62 | $209.62 | 0 |
| 2024-06-11 | $210.41 | $210.41 | $210.41 | $210.41 | $210.41 | 0 |
| 2024-06-10 | $210.91 | $210.91 | $210.91 | $210.91 | $210.91 | 0 |
| 2024-06-07 | $207.90 | $207.90 | $207.90 | $207.90 | $207.90 | 0 |
| 2024-06-06 | $209.69 | $209.69 | $209.69 | $209.69 | $209.69 | 0 |
| 2024-06-05 | $208.89 | $208.89 | $208.89 | $208.89 | $208.89 | 0 |
| 2024-06-04 | $208.19 | $208.19 | $208.19 | $208.19 | $208.19 | 0 |
| 2024-06-03 | $211.13 | $211.13 | $211.13 | $211.13 | $211.13 | 0 |
| 2024-05-31 | $216.72 | $216.72 | $216.72 | $216.72 | $216.72 | 0 |
| 2024-05-30 | $212.69 | $212.69 | $212.69 | $212.69 | $212.69 | 0 |
| 2024-05-29 | $211.58 | $211.58 | $211.58 | $211.58 | $211.58 | 0 |
| 2024-05-28 | $215.32 | $215.32 | $215.32 | $215.32 | $215.32 | 0 |
| 2024-05-24 | $212.49 | $212.49 | $212.49 | $212.49 | $212.49 | 0 |
| 2024-05-23 | $211.10 | $211.10 | $211.10 | $211.10 | $211.10 | 0 |
| 2024-05-22 | $213.53 | $213.53 | $213.53 | $213.53 | $213.53 | 0 |
| 2024-05-21 | $216.25 | $216.25 | $216.25 | $216.25 | $216.25 | 0 |
| 2024-05-20 | $216.82 | $216.82 | $216.82 | $216.82 | $216.82 | 0 |
| 2024-05-17 | $216.81 | $216.81 | $216.81 | $216.81 | $216.81 | 0 |
| 2024-05-16 | $214.48 | $214.48 | $214.48 | $214.48 | $214.48 | 0 |
| 2024-05-15 | $215.06 | $215.06 | $215.06 | $215.06 | $215.06 | 0 |
| 2024-05-14 | $215.15 | $215.15 | $215.15 | $215.15 | $215.15 | 0 |
| 2024-05-13 | $213.84 | $213.84 | $213.84 | $213.84 | $213.84 | 0 |
| 2024-05-10 | $213.87 | $213.87 | $213.87 | $213.87 | $213.87 | 0 |
| 2024-05-09 | $216.08 | $216.08 | $216.08 | $216.08 | $216.08 | 0 |
| 2024-05-08 | $213.72 | $213.72 | $213.72 | $213.72 | $213.72 | 0 |
| 2024-05-07 | $214.28 | $214.28 | $214.28 | $214.28 | $214.28 | 0 |
| 2024-05-06 | $214.11 | $214.11 | $214.11 | $214.11 | $214.11 | 0 |
| 2024-05-03 | $211.89 | $211.89 | $211.89 | $211.89 | $211.89 | 0 |
| 2024-05-02 | $210.49 | $210.49 | $210.49 | $210.49 | $210.49 | 0 |
| 2024-05-01 | $208.43 | $208.43 | $208.43 | $208.43 | $208.43 | 0 |
| 2024-04-30 | $211.69 | $211.69 | $211.69 | $211.69 | $211.69 | 0 |
| 2024-04-29 | $219.08 | $219.08 | $219.08 | $219.08 | $219.08 | 0 |
| 2024-04-26 | $217.83 | $217.83 | $217.83 | $217.83 | $217.83 | 0 |
| 2024-04-25 | $218.19 | $218.19 | $218.19 | $218.19 | $218.19 | 0 |
| 2024-04-24 | $217.08 | $217.08 | $217.08 | $217.08 | $217.08 | 0 |
| 2024-04-23 | $216.96 | $216.96 | $216.96 | $216.96 | $216.96 | 0 |
| 2024-04-22 | $215.35 | $215.35 | $215.35 | $215.35 | $215.35 | 0 |
| 2024-04-19 | $214.20 | $214.20 | $214.20 | $214.20 | $214.20 | 0 |
| 2024-04-18 | $212.14 | $212.14 | $212.14 | $212.14 | $212.14 | 0 |
| 2024-04-17 | $213.16 | $213.16 | $213.16 | $213.16 | $213.16 | 0 |
| 2024-04-16 | $214.04 | $214.04 | $214.04 | $214.04 | $214.04 | 0 |
| 2024-04-15 | $215.80 | $215.80 | $215.80 | $215.80 | $215.80 | 0 |
| 2024-04-12 | $218.67 | $218.67 | $218.67 | $218.67 | $218.67 | 0 |
| 2024-04-11 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2024-04-10 | $222.80 | $222.80 | $222.80 | $222.80 | $222.80 | 0 |
| 2024-04-09 | $222.12 | $222.12 | $222.12 | $222.12 | $222.12 | 0 |
| 2024-04-08 | $221.71 | $221.71 | $221.71 | $221.71 | $221.71 | 0 |
| 2024-04-05 | $222.68 | $222.68 | $222.68 | $222.68 | $222.68 | 0 |
| 2024-04-04 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2024-04-03 | $221.82 | $221.82 | $221.82 | $221.82 | $221.82 | 0 |
| 2024-04-02 | $219.27 | $219.27 | $219.27 | $219.27 | $219.27 | 0 |
| 2024-04-01 | $217.33 | $217.33 | $217.33 | $217.33 | $217.33 | 0 |
| 2024-03-28 | $215.86 | $215.86 | $215.86 | $215.86 | $215.86 | 0 |
| 2024-03-27 | $213.60 | $213.60 | $213.60 | $213.60 | $213.60 | 0 |
| 2024-03-26 | $210.56 | $210.56 | $210.56 | $210.56 | $210.56 | 0 |
| 2024-03-25 | $212.50 | $212.50 | $212.50 | $212.50 | $212.50 | 0 |
| 2024-03-22 | $210.99 | $210.99 | $210.99 | $210.99 | $210.99 | 0 |
| 2024-03-21 | $211.82 | $211.82 | $211.82 | $211.82 | $211.82 | 0 |
| 2024-03-20 | $210.83 | $210.83 | $210.83 | $210.83 | $210.83 | 0 |
| 2024-03-19 | $209.59 | $209.59 | $209.59 | $209.59 | $209.59 | 0 |
| 2024-03-18 | $207.35 | $207.35 | $207.35 | $207.35 | $207.35 | 0 |
| 2024-03-15 | $206.46 | $206.46 | $206.46 | $206.46 | $206.46 | 0 |
| 2024-03-14 | $206.16 | $206.16 | $206.16 | $206.16 | $206.16 | 0 |
| 2024-03-13 | $205.54 | $205.54 | $205.54 | $205.54 | $205.54 | 0 |
| 2024-03-12 | $203.06 | $203.06 | $203.06 | $203.06 | $203.06 | 0 |
| 2024-03-11 | $203.18 | $203.18 | $203.18 | $203.18 | $203.18 | 0 |
| 2024-03-08 | $201.98 | $201.98 | $201.98 | $201.98 | $201.98 | 0 |
| 2024-03-07 | $202.26 | $202.26 | $202.26 | $202.26 | $202.26 | 0 |
| 2024-03-06 | $200.22 | $200.22 | $200.22 | $200.22 | $200.22 | 0 |
| 2024-03-05 | $199.23 | $199.23 | $199.23 | $199.23 | $199.23 | 0 |
| 2024-03-04 | $198.12 | $198.12 | $198.12 | $198.12 | $198.12 | 0 |
| 2024-03-01 | $200.07 | $200.07 | $200.07 | $200.07 | $200.07 | 0 |
| 2024-02-29 | $196.91 | $196.91 | $196.91 | $196.91 | $196.91 | 0 |
| 2024-02-28 | $195.37 | $195.37 | $195.37 | $195.37 | $195.37 | 0 |
| 2024-02-27 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 0 |
| 2024-02-26 | $196.38 | $196.38 | $196.38 | $196.38 | $196.38 | 0 |
| 2024-02-23 | $195.91 | $195.91 | $195.91 | $195.91 | $195.91 | 0 |
| 2024-02-22 | $197.31 | $197.31 | $197.31 | $197.31 | $197.31 | 0 |
| 2024-02-21 | $197.47 | $197.47 | $197.47 | $197.47 | $197.47 | 0 |
| 2024-02-20 | $194.23 | $194.23 | $194.23 | $194.23 | $194.23 | 0 |
| 2024-02-16 | $196.46 | $196.46 | $196.46 | $196.46 | $196.46 | 0 |
| 2024-02-15 | $196.49 | $196.49 | $196.49 | $196.49 | $196.49 | 0 |
| 2024-02-14 | $190.96 | $190.96 | $190.96 | $190.96 | $190.96 | 0 |
| 2024-02-13 | $190.43 | $190.43 | $190.43 | $190.43 | $190.43 | 0 |
| 2024-02-12 | $193.54 | $193.54 | $193.54 | $193.54 | $193.54 | 0 |
| 2024-02-09 | $190.66 | $190.66 | $190.66 | $190.66 | $190.66 | 0 |
| 2024-02-08 | $192.05 | $192.05 | $192.05 | $192.05 | $192.05 | 0 |
| 2024-02-07 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 0 |
| 2024-02-06 | $189.30 | $189.30 | $189.30 | $189.30 | $189.30 | 0 |
| 2024-02-05 | $187.87 | $187.87 | $187.87 | $187.87 | $187.87 | 0 |
| 2024-02-02 | $189.33 | $189.33 | $189.33 | $189.33 | $189.33 | 0 |
| 2024-02-01 | $191.39 | $191.39 | $191.39 | $191.39 | $191.39 | 0 |
| 2024-01-31 | $191.21 | $191.21 | $191.21 | $191.21 | $191.21 | 0 |
| 2024-01-30 | $194.99 | $194.99 | $194.99 | $194.99 | $194.99 | 0 |
| 2024-01-29 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2024-01-26 | $193.59 | $193.59 | $193.59 | $193.59 | $193.59 | 0 |
| 2024-01-25 | $192.19 | $192.19 | $192.19 | $192.19 | $192.19 | 0 |
| 2024-01-24 | $189.28 | $189.28 | $189.28 | $189.28 | $189.28 | 0 |
| 2024-01-23 | $187.35 | $187.35 | $187.35 | $187.35 | $187.35 | 0 |
| 2024-01-22 | $186.55 | $186.55 | $186.55 | $186.55 | $186.55 | 0 |
| 2024-01-19 | $185.67 | $185.67 | $185.67 | $185.67 | $185.67 | 0 |
| 2024-01-18 | $185.47 | $185.47 | $185.47 | $185.47 | $185.47 | 0 |
| 2024-01-17 | $185.32 | $185.32 | $185.32 | $185.32 | $185.32 | 0 |
| 2024-01-16 | $187.31 | $187.31 | $187.31 | $187.31 | $187.31 | 0 |
| 2024-01-12 | $192.03 | $192.03 | $192.03 | $192.03 | $192.03 | 0 |
| 2024-01-11 | $190.06 | $190.06 | $190.06 | $190.06 | $190.06 | 0 |
| 2024-01-10 | $190.25 | $190.25 | $190.25 | $190.25 | $190.25 | 0 |
| 2024-01-09 | $192.01 | $192.01 | $192.01 | $192.01 | $192.01 | 0 |
| 2024-01-08 | $194.42 | $194.42 | $194.42 | $194.42 | $194.42 | 0 |
| 2024-01-05 | $196.40 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2024-01-04 | $195.87 | $195.87 | $195.87 | $195.87 | $195.87 | 0 |
| 2024-01-03 | $199.34 | $199.34 | $199.34 | $199.34 | $199.34 | 0 |
| 2024-01-02 | $197.59 | $197.59 | $197.59 | $197.59 | $197.59 | 0 |
| 2023-12-29 | $196.67 | $196.67 | $196.67 | $196.67 | $196.67 | 0 |
| 2023-12-28 | $197.69 | $197.69 | $197.69 | $197.69 | $197.69 | 0 |
| 2023-12-27 | $200.31 | $200.31 | $200.31 | $200.31 | $200.31 | 0 |
| 2023-12-26 | $201.39 | $201.39 | $201.39 | $201.39 | $201.39 | 0 |
| 2023-12-22 | $198.83 | $198.83 | $198.83 | $198.83 | $198.83 | 0 |
| 2023-12-21 | $198.35 | $198.35 | $198.35 | $198.35 | $198.35 | 0 |
| 2023-12-20 | $196.24 | $196.24 | $196.24 | $196.24 | $196.24 | 0 |
| 2023-12-19 | $199.08 | $199.08 | $199.08 | $199.08 | $199.08 | 0 |
| 2023-12-18 | $196.11 | $196.11 | $196.11 | $196.11 | $196.11 | 0 |
| 2023-12-15 | $194.46 | $194.46 | $194.46 | $194.46 | $194.46 | 0 |
| 2023-12-14 | $195.36 | $195.36 | $195.36 | $195.36 | $195.36 | 0 |
| 2023-12-13 | $188.99 | $188.99 | $188.99 | $188.99 | $188.99 | 0 |
| 2023-12-12 | $185.15 | $185.15 | $185.15 | $185.15 | $185.15 | 0 |
| 2023-12-11 | $195.28 | $195.28 | $195.28 | $195.28 | $188.27 | 0 |
| 2023-12-08 | $195.39 | $195.39 | $195.39 | $195.39 | $188.38 | 0 |
| 2023-12-07 | $193.47 | $193.47 | $193.47 | $193.47 | $186.53 | 0 |
| 2023-12-06 | $194.19 | $194.19 | $194.19 | $194.19 | $187.22 | 0 |
| 2023-12-05 | $198.65 | $198.65 | $198.65 | $198.65 | $191.52 | 0 |
| 2023-12-04 | $202.25 | $202.25 | $202.25 | $202.25 | $194.99 | 0 |
| 2023-12-01 | $204.00 | $204.00 | $204.00 | $204.00 | $196.68 | 0 |
| 2023-11-30 | $202.32 | $202.32 | $202.32 | $202.32 | $195.06 | 0 |
| 2023-11-29 | $200.83 | $200.83 | $200.83 | $200.83 | $193.62 | 0 |
| 2023-11-28 | $201.63 | $201.63 | $201.63 | $201.63 | $194.40 | 0 |
| 2023-11-27 | $201.66 | $201.66 | $201.66 | $201.66 | $194.42 | 0 |
| 2023-11-24 | $202.90 | $202.90 | $202.90 | $202.90 | $195.62 | 0 |
| 2023-11-22 | $201.89 | $201.89 | $201.89 | $201.89 | $194.65 | 0 |
| 2023-11-21 | $202.03 | $202.03 | $202.03 | $202.03 | $194.78 | 0 |
| 2023-11-20 | $203.13 | $203.13 | $203.13 | $203.13 | $195.84 | 0 |
| 2023-11-17 | $202.45 | $202.45 | $202.45 | $202.45 | $195.19 | 0 |
| 2023-11-16 | $198.31 | $198.31 | $198.31 | $198.31 | $191.19 | 0 |
| 2023-11-15 | $202.90 | $202.90 | $202.90 | $202.90 | $195.62 | 0 |
| 2023-11-14 | $203.27 | $203.27 | $203.27 | $203.27 | $195.98 | 0 |
| 2023-11-13 | $200.09 | $200.09 | $200.09 | $200.09 | $192.91 | 0 |
| 2023-11-10 | $198.63 | $198.63 | $198.63 | $198.63 | $198.63 | 0 |
| 2023-11-09 | $196.96 | $196.96 | $196.96 | $196.96 | $196.96 | 0 |
| 2023-11-08 | $197.29 | $197.29 | $197.29 | $197.29 | $197.29 | 0 |
| 2023-11-07 | $200.04 | $200.04 | $200.04 | $200.04 | $200.04 | 0 |
| 2023-11-06 | $205.24 | $205.24 | $205.24 | $205.24 | $205.24 | 0 |
| 2023-11-03 | $208.77 | $208.77 | $208.77 | $208.77 | $208.77 | 0 |
| 2023-11-02 | $210.13 | $210.13 | $210.13 | $210.13 | $210.13 | 0 |
| 2023-11-01 | $204.06 | $204.06 | $204.06 | $204.06 | $204.06 | 0 |
| 2023-10-31 | $203.87 | $203.87 | $203.87 | $203.87 | $203.87 | 0 |
| 2023-10-30 | $202.80 | $202.80 | $202.80 | $202.80 | $202.80 | 0 |
| 2023-10-27 | $203.28 | $203.28 | $203.28 | $203.28 | $203.28 | 0 |
| 2023-10-26 | $206.35 | $206.35 | $206.35 | $206.35 | $206.35 | 0 |
| 2023-10-25 | $207.41 | $207.41 | $207.41 | $207.41 | $207.41 | 0 |
| 2023-10-24 | $208.17 | $208.17 | $208.17 | $208.17 | $208.17 | 0 |
| 2023-10-23 | $209.90 | $209.90 | $209.90 | $209.90 | $209.90 | 0 |
| 2023-10-20 | $212.43 | $212.43 | $212.43 | $212.43 | $212.43 | 0 |
| 2023-10-19 | $217.21 | $217.21 | $217.21 | $217.21 | $217.21 | 0 |
| 2023-10-18 | $218.41 | $218.41 | $218.41 | $218.41 | $218.41 | 0 |
| 2023-10-17 | $218.09 | $218.09 | $218.09 | $218.09 | $218.09 | 0 |
| 2023-10-16 | $215.78 | $215.78 | $215.78 | $215.78 | $215.78 | 0 |
| 2023-10-13 | $214.16 | $214.16 | $214.16 | $214.16 | $214.16 | 0 |
| 2023-10-12 | $210.39 | $210.39 | $210.39 | $210.39 | $210.39 | 0 |
| 2023-10-11 | $210.67 | $210.67 | $210.67 | $210.67 | $210.67 | 0 |
| 2023-10-10 | $210.88 | $210.88 | $210.88 | $210.88 | $210.88 | 0 |
| 2023-10-09 | $209.65 | $209.65 | $209.65 | $209.65 | $209.65 | 0 |
| 2023-10-06 | $202.72 | $202.72 | $202.72 | $202.72 | $202.72 | 0 |
| 2023-10-05 | $199.79 | $199.79 | $199.79 | $199.79 | $199.79 | 0 |
| 2023-10-04 | $199.73 | $199.73 | $199.73 | $199.73 | $199.73 | 0 |
| 2023-10-03 | $206.24 | $206.24 | $206.24 | $206.24 | $206.24 | 0 |
| 2023-10-02 | $207.27 | $207.27 | $207.27 | $207.27 | $207.27 | 0 |
| 2023-09-29 | $213.12 | $213.12 | $213.12 | $213.12 | $213.12 | 0 |
| 2023-09-28 | $216.96 | $216.96 | $216.96 | $216.96 | $216.96 | 0 |
| 2023-09-27 | $216.28 | $216.28 | $216.28 | $216.28 | $216.28 | 0 |
| 2023-09-26 | $211.19 | $211.19 | $211.19 | $211.19 | $211.19 | 0 |
| 2023-09-25 | $212.78 | $212.78 | $212.78 | $212.78 | $212.78 | 0 |
| 2023-09-22 | $209.96 | $209.96 | $209.96 | $209.96 | $209.96 | 0 |
| 2023-09-21 | $209.92 | $209.92 | $209.92 | $209.92 | $209.92 | 0 |
| 2023-09-20 | $213.08 | $213.08 | $213.08 | $213.08 | $213.08 | 0 |
| 2023-09-19 | $215.13 | $215.13 | $215.13 | $215.13 | $215.13 | 0 |
| 2023-09-18 | $217.07 | $217.07 | $217.07 | $217.07 | $217.07 | 0 |
| 2023-09-15 | $216.70 | $216.70 | $216.70 | $216.70 | $216.70 | 0 |
| 2023-09-14 | $219.62 | $219.62 | $219.62 | $219.62 | $219.62 | 0 |
| 2023-09-13 | $216.68 | $216.68 | $216.68 | $216.68 | $216.68 | 0 |
| 2023-09-12 | $218.76 | $218.76 | $218.76 | $218.76 | $218.76 | 0 |
| 2023-09-11 | $214.08 | $214.08 | $214.08 | $214.08 | $214.08 | 0 |
| 2023-09-08 | $216.47 | $216.47 | $216.47 | $216.47 | $216.47 | 0 |
| 2023-09-07 | $214.46 | $214.46 | $214.46 | $214.46 | $214.46 | 0 |
| 2023-09-06 | $215.10 | $215.10 | $215.10 | $215.10 | $215.10 | 0 |
| 2023-09-05 | $215.75 | $215.75 | $215.75 | $215.75 | $215.75 | 0 |
| 2023-09-01 | $215.59 | $215.59 | $215.59 | $215.59 | $215.59 | 0 |
| 2023-08-31 | $211.42 | $211.42 | $211.42 | $211.42 | $211.42 | 0 |
| 2023-08-30 | $211.51 | $211.51 | $211.51 | $211.51 | $211.51 | 0 |
| 2023-08-29 | $210.53 | $210.53 | $210.53 | $210.53 | $210.53 | 0 |
| 2023-08-28 | $209.06 | $209.06 | $209.06 | $209.06 | $209.06 | 0 |
| 2023-08-25 | $207.54 | $207.54 | $207.54 | $207.54 | $207.54 | 0 |
| 2023-08-24 | $205.63 | $205.63 | $205.63 | $205.63 | $205.63 | 0 |
| 2023-08-23 | $207.65 | $207.65 | $207.65 | $207.65 | $207.65 | 0 |
| 2023-08-22 | $208.20 | $208.20 | $208.20 | $208.20 | $208.20 | 0 |
| 2023-08-21 | $209.89 | $209.89 | $209.89 | $209.89 | $209.89 | 0 |
| 2023-08-18 | $210.36 | $210.36 | $210.36 | $210.36 | $210.36 | 0 |
| 2023-08-17 | $208.83 | $208.83 | $208.83 | $208.83 | $208.83 | 0 |
| 2023-08-16 | $207.03 | $207.03 | $207.03 | $207.03 | $207.03 | 0 |
| 2023-08-15 | $208.24 | $208.24 | $208.24 | $208.24 | $208.24 | 0 |
| 2023-08-14 | $212.21 | $212.21 | $212.21 | $212.21 | $212.21 | 0 |
| 2023-08-11 | $213.35 | $213.35 | $213.35 | $213.35 | $213.35 | 0 |
| 2023-08-10 | $211.15 | $211.15 | $211.15 | $211.15 | $211.15 | 0 |
| 2023-08-09 | $212.51 | $212.51 | $212.51 | $212.51 | $212.51 | 0 |
| 2023-08-08 | $209.55 | $209.55 | $209.55 | $209.55 | $209.55 | 0 |
| 2023-08-07 | $208.56 | $208.56 | $208.56 | $208.56 | $208.56 | 0 |
| 2023-08-04 | $208.22 | $208.22 | $208.22 | $208.22 | $208.22 | 0 |
| 2023-08-03 | $208.06 | $208.06 | $208.06 | $208.06 | $208.06 | 0 |
| 2023-08-02 | $205.55 | $205.55 | $205.55 | $205.55 | $205.55 | 0 |
| 2023-08-01 | $209.30 | $209.30 | $209.30 | $209.30 | $209.30 | 0 |
| 2023-07-31 | $210.35 | $210.35 | $210.35 | $210.35 | $210.35 | 0 |
| 2023-07-28 | $206.87 | $206.87 | $206.87 | $206.87 | $206.87 | 0 |
| 2023-07-27 | $204.65 | $204.65 | $204.65 | $204.65 | $204.65 | 0 |
| 2023-07-26 | $206.59 | $206.59 | $206.59 | $206.59 | $206.59 | 0 |
| 2023-07-25 | $206.84 | $206.84 | $206.84 | $206.84 | $206.84 | 0 |
| 2023-07-24 | $205.89 | $205.89 | $205.89 | $205.89 | $205.89 | 0 |
| 2023-07-21 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2023-07-20 | $201.95 | $201.95 | $201.95 | $201.95 | $201.95 | 0 |
| 2023-07-19 | $200.69 | $200.69 | $200.69 | $200.69 | $200.69 | 0 |
| 2023-07-18 | $199.93 | $199.93 | $199.93 | $199.93 | $199.93 | 0 |
| 2023-07-17 | $196.73 | $196.73 | $196.73 | $196.73 | $196.73 | 0 |
| 2023-07-14 | $195.78 | $195.78 | $195.78 | $195.78 | $195.78 | 0 |
| 2023-07-13 | $201.12 | $201.12 | $201.12 | $201.12 | $201.12 | 0 |
| 2023-07-12 | $200.46 | $200.46 | $200.46 | $200.46 | $200.46 | 0 |
| 2023-07-11 | $198.99 | $198.99 | $198.99 | $198.99 | $198.99 | 0 |
| 2023-07-10 | $194.66 | $194.66 | $194.66 | $194.66 | $194.66 | 0 |
| 2023-07-07 | $193.27 | $193.27 | $193.27 | $193.27 | $193.27 | 0 |
| 2023-07-06 | $188.08 | $188.08 | $188.08 | $188.08 | $188.08 | 0 |
| 2023-07-05 | $192.28 | $192.28 | $192.28 | $192.28 | $192.28 | 0 |
| 2023-07-03 | $193.26 | $193.26 | $193.26 | $193.26 | $193.26 | 0 |
| 2023-06-30 | $192.52 | $192.52 | $192.52 | $192.52 | $192.52 | 0 |
| 2023-06-29 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
| 2023-06-28 | $187.99 | $187.99 | $187.99 | $187.99 | $187.99 | 0 |
| 2023-06-27 | $186.62 | $186.62 | $186.62 | $186.62 | $186.62 | 0 |
| 2023-06-26 | $185.76 | $185.76 | $185.76 | $185.76 | $185.76 | 0 |
| 2023-06-23 | $183.06 | $183.06 | $183.06 | $183.06 | $183.06 | 0 |
| 2023-06-22 | $185.14 | $185.14 | $185.14 | $185.14 | $185.14 | 0 |
| 2023-06-21 | $188.07 | $188.07 | $188.07 | $188.07 | $188.07 | 0 |
| 2023-06-20 | $186.47 | $186.47 | $186.47 | $186.47 | $186.47 | 0 |
| 2023-06-16 | $190.38 | $190.38 | $190.38 | $190.38 | $190.38 | 0 |
| 2023-06-15 | $190.53 | $190.53 | $190.53 | $190.53 | $190.53 | 0 |
| 2023-06-14 | $187.74 | $187.74 | $187.74 | $187.74 | $187.74 | 0 |
| 2023-06-13 | $189.46 | $189.46 | $189.46 | $189.46 | $189.46 | 0 |
| 2023-06-12 | $187.78 | $187.78 | $187.78 | $187.78 | $187.78 | 0 |
| 2023-06-09 | $189.76 | $189.76 | $189.76 | $189.76 | $189.76 | 0 |
| 2023-06-08 | $190.90 | $190.90 | $190.90 | $190.90 | $190.90 | 0 |
| 2023-06-07 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2023-06-06 | $186.77 | $186.77 | $186.77 | $186.77 | $186.77 | 0 |
| 2023-06-05 | $185.02 | $185.02 | $185.02 | $185.02 | $185.02 | 0 |
| 2023-06-02 | $186.57 | $186.57 | $186.57 | $186.57 | $186.57 | 0 |
| 2023-06-01 | $180.65 | $180.65 | $180.65 | $180.65 | $180.65 | 0 |
| 2023-05-31 | $177.26 | $177.26 | $177.26 | $177.26 | $177.26 | 0 |
| 2023-05-30 | $180.58 | $180.58 | $180.58 | $180.58 | $180.58 | 0 |
| 2023-05-26 | $182.36 | $182.36 | $182.36 | $182.36 | $182.36 | 0 |
| 2023-05-25 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2023-05-24 | $186.34 | $186.34 | $186.34 | $186.34 | $186.34 | 0 |
| 2023-05-23 | $185.76 | $185.76 | $185.76 | $185.76 | $185.76 | 0 |
| 2023-05-22 | $185.01 | $185.01 | $185.01 | $185.01 | $185.01 | 0 |
| 2023-05-19 | $183.55 | $183.55 | $183.55 | $183.55 | $183.55 | 0 |
| 2023-05-18 | $183.01 | $183.01 | $183.01 | $183.01 | $183.01 | 0 |
| 2023-05-17 | $181.37 | $181.37 | $181.37 | $181.37 | $181.37 | 0 |
| 2023-05-16 | $178.12 | $178.12 | $178.12 | $178.12 | $178.12 | 0 |
| 2023-05-15 | $182.98 | $182.98 | $182.98 | $182.98 | $182.98 | 0 |
| 2023-05-12 | $181.60 | $181.60 | $181.60 | $181.60 | $181.60 | 0 |
| 2023-05-11 | $179.98 | $179.98 | $179.98 | $179.98 | $179.98 | 0 |
| 2023-05-10 | $182.15 | $182.15 | $182.15 | $182.15 | $182.15 | 0 |
| 2023-05-09 | $183.14 | $183.14 | $183.14 | $183.14 | $183.14 | 0 |
| 2023-05-08 | $183.47 | $183.47 | $183.47 | $183.47 | $183.47 | 0 |
| 2023-05-05 | $183.47 | $183.47 | $183.47 | $183.47 | $183.47 | 0 |
| 2023-05-04 | $177.78 | $177.78 | $177.78 | $177.78 | $177.78 | 0 |
| 2023-05-03 | $179.08 | $179.08 | $179.08 | $179.08 | $179.08 | 0 |
| 2023-05-02 | $182.04 | $182.04 | $182.04 | $182.04 | $182.04 | 0 |
| 2023-05-01 | $190.32 | $190.32 | $190.32 | $190.32 | $190.32 | 0 |
| 2023-04-28 | $191.86 | $191.86 | $191.86 | $191.86 | $191.86 | 0 |
| 2023-04-27 | $188.66 | $188.66 | $188.66 | $188.66 | $188.66 | 0 |
| 2023-04-26 | $187.56 | $187.56 | $187.56 | $187.56 | $187.56 | 0 |
| 2023-04-25 | $191.43 | $191.43 | $191.43 | $191.43 | $191.43 | 0 |
| 2023-04-24 | $196.34 | $196.34 | $196.34 | $196.34 | $196.34 | 0 |
| 2023-04-21 | $193.26 | $193.26 | $193.26 | $193.26 | $193.26 | 0 |
| 2023-04-20 | $194.80 | $194.80 | $194.80 | $194.80 | $194.80 | 0 |
| 2023-04-19 | $196.72 | $196.72 | $196.72 | $196.72 | $196.72 | 0 |
| 2023-04-18 | $198.20 | $198.20 | $198.20 | $198.20 | $198.20 | 0 |
| 2023-04-17 | $198.10 | $198.10 | $198.10 | $198.10 | $198.10 | 0 |
| 2023-04-14 | $199.29 | $199.29 | $199.29 | $199.29 | $199.29 | 0 |
| 2023-04-13 | $199.29 | $199.29 | $199.29 | $199.29 | $199.29 | 0 |
| 2023-04-12 | $197.51 | $197.51 | $197.51 | $197.51 | $197.51 | 0 |
| 2023-04-11 | $197.74 | $197.74 | $197.74 | $197.74 | $197.74 | 0 |
| 2023-04-10 | $195.55 | $195.55 | $195.55 | $195.55 | $195.55 | 0 |
| 2023-04-06 | $193.04 | $193.04 | $193.04 | $193.04 | $193.04 | 0 |
| 2023-04-05 | $195.61 | $195.61 | $195.61 | $195.61 | $195.61 | 0 |
| 2023-04-04 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2023-04-03 | $198.38 | $198.38 | $198.38 | $198.38 | $198.38 | 0 |
| 2023-03-31 | $191.13 | $191.13 | $191.13 | $191.13 | $191.13 | 0 |
| 2023-03-30 | $189.13 | $189.13 | $189.13 | $189.13 | $189.13 | 0 |
| 2023-03-29 | $188.88 | $188.88 | $188.88 | $188.88 | $188.88 | 0 |
| 2023-03-28 | $186.19 | $186.19 | $186.19 | $186.19 | $186.19 | 0 |
| 2023-03-27 | $183.67 | $183.67 | $183.67 | $183.67 | $183.67 | 0 |
| 2023-03-24 | $179.56 | $179.56 | $179.56 | $179.56 | $179.56 | 0 |
| 2023-03-23 | $179.30 | $179.30 | $179.30 | $179.30 | $179.30 | 0 |
| 2023-03-22 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2023-03-21 | $186.12 | $186.12 | $186.12 | $186.12 | $186.12 | 0 |
| 2023-03-20 | $180.04 | $180.04 | $180.04 | $180.04 | $180.04 | 0 |
| 2023-03-17 | $176.23 | $176.23 | $176.23 | $176.23 | $176.23 | 0 |
| 2023-03-16 | $180.22 | $180.22 | $180.22 | $180.22 | $180.22 | 0 |
| 2023-03-15 | $177.72 | $177.72 | $177.72 | $177.72 | $177.72 | 0 |
| 2023-03-14 | $187.94 | $187.94 | $187.94 | $187.94 | $187.94 | 0 |
| 2023-03-13 | $186.85 | $186.85 | $186.85 | $186.85 | $186.85 | 0 |
| 2023-03-10 | $191.32 | $191.32 | $191.32 | $191.32 | $191.32 | 0 |
| 2023-03-09 | $194.98 | $194.98 | $194.98 | $194.98 | $194.98 | 0 |
| 2023-03-08 | $198.88 | $198.88 | $198.88 | $198.88 | $198.88 | 0 |
| 2023-03-07 | $201.05 | $201.05 | $201.05 | $201.05 | $201.05 | 0 |
| 2023-03-06 | $204.47 | $204.47 | $204.47 | $204.47 | $204.47 | 0 |
| 2023-03-03 | $205.85 | $205.85 | $205.85 | $205.85 | $205.85 | 0 |
| 2023-03-02 | $202.27 | $202.27 | $202.27 | $202.27 | $202.27 | 0 |
| 2023-03-01 | $200.47 | $200.47 | $200.47 | $200.47 | $200.47 | 0 |
| 2023-02-28 | $196.04 | $196.04 | $196.04 | $196.04 | $196.04 | 0 |
| 2023-02-27 | $199.18 | $199.18 | $199.18 | $199.18 | $199.18 | 0 |
| 2023-02-24 | $197.71 | $197.71 | $197.71 | $197.71 | $197.71 | 0 |
| 2023-02-23 | $197.43 | $197.43 | $197.43 | $197.43 | $197.43 | 0 |
| 2023-02-22 | $193.86 | $193.86 | $193.86 | $193.86 | $193.86 | 0 |
| 2023-02-21 | $194.73 | $194.73 | $194.73 | $194.73 | $194.73 | 0 |
| 2023-02-17 | $197.29 | $197.29 | $197.29 | $197.29 | $197.29 | 0 |
| 2023-02-16 | $204.30 | $204.30 | $204.30 | $204.30 | $204.30 | 0 |
| 2023-02-15 | $206.75 | $206.75 | $206.75 | $206.75 | $206.75 | 0 |
| 2023-02-14 | $208.87 | $208.87 | $208.87 | $208.87 | $208.87 | 0 |
| 2023-02-13 | $208.11 | $208.11 | $208.11 | $208.11 | $208.11 | 0 |
| 2023-02-10 | $208.47 | $208.47 | $208.47 | $208.47 | $208.47 | 0 |
| 2023-02-09 | $201.03 | $201.03 | $201.03 | $201.03 | $201.03 | 0 |
| 2023-02-08 | $203.61 | $203.61 | $203.61 | $203.61 | $203.61 | 0 |
| 2023-02-07 | $204.98 | $204.98 | $204.98 | $204.98 | $204.98 | 0 |
| 2023-02-06 | $199.37 | $199.37 | $199.37 | $199.37 | $199.37 | 0 |
| 2023-02-03 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2023-02-02 | $202.05 | $202.05 | $202.05 | $202.05 | $202.05 | 0 |
| 2023-02-01 | $205.99 | $205.99 | $205.99 | $205.99 | $205.99 | 0 |
| 2023-01-31 | $209.09 | $209.09 | $209.09 | $209.09 | $209.09 | 0 |
| 2023-01-30 | $206.10 | $206.10 | $206.10 | $206.10 | $206.10 | 0 |
| 2023-01-27 | $210.67 | $210.67 | $210.67 | $210.67 | $210.67 | 0 |
| 2023-01-26 | $212.96 | $212.96 | $212.96 | $212.96 | $212.96 | 0 |
| 2023-01-25 | $208.91 | $208.91 | $208.91 | $208.91 | $208.91 | 0 |
| 2023-01-24 | $209.17 | $209.17 | $209.17 | $209.17 | $209.17 | 0 |
| 2023-01-23 | $210.57 | $210.57 | $210.57 | $210.57 | $210.57 | 0 |
| 2023-01-20 | $209.09 | $209.09 | $209.09 | $209.09 | $209.09 | 0 |
| 2023-01-19 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 0 |
| 2023-01-18 | $205.26 | $205.26 | $205.26 | $205.26 | $205.26 | 0 |
| 2023-01-17 | $208.97 | $208.97 | $208.97 | $208.97 | $208.97 | 0 |
| 2023-01-13 | $208.62 | $208.62 | $208.62 | $208.62 | $208.62 | 0 |
| 2023-01-12 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2023-01-11 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 0 |
| 2023-01-10 | $202.13 | $202.13 | $202.13 | $202.13 | $202.13 | 0 |
| 2023-01-09 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 0 |
| 2023-01-06 | $199.72 | $199.72 | $199.72 | $199.72 | $199.72 | 0 |
| 2023-01-05 | $195.49 | $195.49 | $195.49 | $195.49 | $195.49 | 0 |
| 2023-01-04 | $194.07 | $194.07 | $194.07 | $194.07 | $194.07 | 0 |
| 2023-01-03 | $193.31 | $193.31 | $193.31 | $193.31 | $193.31 | 0 |
| 2022-12-30 | $202.14 | $202.14 | $202.14 | $202.14 | $202.14 | 0 |
| 2022-12-29 | $201.18 | $201.18 | $201.18 | $201.18 | $201.18 | 0 |
| 2022-12-28 | $198.35 | $198.35 | $198.35 | $198.35 | $198.35 | 0 |
| 2022-12-27 | $204.60 | $204.60 | $204.60 | $204.60 | $204.60 | 0 |
| 2022-12-23 | $204.09 | $204.09 | $204.09 | $204.09 | $204.09 | 0 |
| 2022-12-22 | $198.12 | $198.12 | $198.12 | $198.12 | $198.12 | 0 |
| 2022-12-21 | $203.58 | $203.58 | $203.58 | $203.58 | $203.58 | 0 |
| 2022-12-20 | $198.83 | $198.83 | $198.83 | $198.83 | $198.83 | 0 |
| 2022-12-19 | $203.05 | $203.05 | $203.05 | $203.05 | $196.49 | 0 |
| 2022-12-16 | $204.32 | $204.32 | $204.32 | $204.32 | $197.72 | 0 |
| 2022-12-15 | $207.95 | $207.95 | $207.95 | $207.95 | $201.23 | 0 |
| 2022-12-14 | $209.21 | $209.21 | $209.21 | $209.21 | $202.45 | 0 |
| 2022-12-13 | $210.16 | $210.16 | $210.16 | $210.16 | $203.37 | 0 |
| 2022-12-12 | $205.99 | $205.99 | $205.99 | $205.99 | $199.33 | 0 |
| 2022-12-09 | $200.67 | $200.67 | $200.67 | $200.67 | $194.19 | 0 |
| 2022-12-08 | $204.90 | $204.90 | $204.90 | $204.90 | $198.28 | 0 |
| 2022-12-07 | $207.03 | $207.03 | $207.03 | $207.03 | $200.34 | 0 |
| 2022-12-06 | $208.01 | $208.01 | $208.01 | $208.01 | $201.29 | 0 |
| 2022-12-05 | $213.54 | $213.54 | $213.54 | $213.54 | $206.64 | 0 |
| 2022-12-02 | $220.98 | $220.98 | $220.98 | $220.98 | $213.84 | 0 |
| 2022-12-01 | $221.35 | $221.35 | $221.35 | $221.35 | $214.20 | 0 |
| 2022-11-30 | $223.53 | $223.53 | $223.53 | $223.53 | $223.53 | 0 |
| 2022-11-29 | $220.76 | $220.76 | $220.76 | $220.76 | $220.76 | 0 |
| 2022-11-28 | $218.16 | $218.16 | $218.16 | $218.16 | $218.16 | 0 |
| 2022-11-25 | $224.11 | $224.11 | $224.11 | $224.11 | $224.11 | 0 |
| 2022-11-23 | $224.40 | $224.40 | $224.40 | $224.40 | $224.40 | 0 |
| 2022-11-22 | $226.96 | $226.96 | $226.96 | $226.96 | $226.96 | 0 |
| 2022-11-21 | $219.58 | $219.58 | $219.58 | $219.58 | $219.58 | 0 |
| 2022-11-18 | $223.16 | $223.16 | $223.16 | $223.16 | $223.16 | 0 |
| 2022-11-17 | $224.72 | $224.72 | $224.72 | $224.72 | $224.72 | 0 |
| 2022-11-16 | $224.61 | $224.61 | $224.61 | $224.61 | $224.61 | 0 |
| 2022-11-15 | $229.38 | $229.38 | $229.38 | $229.38 | $229.38 | 0 |
| 2022-11-14 | $225.49 | $225.49 | $225.49 | $225.49 | $225.49 | 0 |
| 2022-11-11 | $227.03 | $227.03 | $227.03 | $227.03 | $227.03 | 0 |
| 2022-11-10 | $222.09 | $222.09 | $222.09 | $222.09 | $222.09 | 0 |
| 2022-11-09 | $215.15 | $215.15 | $215.15 | $215.15 | $215.15 | 0 |
| 2022-11-08 | $226.02 | $226.02 | $226.02 | $226.02 | $226.02 | 0 |
| 2022-11-07 | $225.92 | $225.92 | $225.92 | $225.92 | $225.92 | 0 |
| 2022-11-04 | $221.83 | $221.83 | $221.83 | $221.83 | $221.83 | 0 |
| 2022-11-03 | $219.32 | $219.32 | $219.32 | $219.32 | $219.32 | 0 |
| 2022-11-02 | $214.93 | $214.93 | $214.93 | $214.93 | $214.93 | 0 |
| 2022-11-01 | $219.90 | $219.90 | $219.90 | $219.90 | $219.90 | 0 |
| 2022-10-31 | $218.12 | $218.12 | $218.12 | $218.12 | $218.12 | 0 |
| 2022-10-28 | $216.16 | $216.16 | $216.16 | $216.16 | $216.16 | 0 |
| 2022-10-27 | $216.19 | $216.19 | $216.19 | $216.19 | $216.19 | 0 |
| 2022-10-26 | $215.36 | $215.36 | $215.36 | $215.36 | $215.36 | 0 |
| 2022-10-25 | $211.89 | $211.89 | $211.89 | $211.89 | $211.89 | 0 |
| 2022-10-24 | $210.74 | $210.74 | $210.74 | $210.74 | $210.74 | 0 |
| 2022-10-21 | $210.76 | $210.76 | $210.76 | $210.76 | $210.76 | 0 |
| 2022-10-20 | $205.35 | $205.35 | $205.35 | $205.35 | $205.35 | 0 |
| 2022-10-19 | $205.76 | $205.76 | $205.76 | $205.76 | $205.76 | 0 |
| 2022-10-18 | $201.87 | $201.87 | $201.87 | $201.87 | $201.87 | 0 |
| 2022-10-17 | $200.02 | $200.02 | $200.02 | $200.02 | $200.02 | 0 |
| 2022-10-14 | $196.28 | $196.28 | $196.28 | $196.28 | $196.28 | 0 |
| 2022-10-13 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2022-10-12 | $198.03 | $198.03 | $198.03 | $198.03 | $198.03 | 0 |
| 2022-10-11 | $197.05 | $197.05 | $197.05 | $197.05 | $197.05 | 0 |
| 2022-10-10 | $198.68 | $198.68 | $198.68 | $198.68 | $198.68 | 0 |
| 2022-10-07 | $202.31 | $202.31 | $202.31 | $202.31 | $202.31 | 0 |
| 2022-10-06 | $204.44 | $204.44 | $204.44 | $204.44 | $204.44 | 0 |
| 2022-10-05 | $203.17 | $203.17 | $203.17 | $203.17 | $203.17 | 0 |
| 2022-10-04 | $200.87 | $200.87 | $200.87 | $200.87 | $200.87 | 0 |
| 2022-10-03 | $192.87 | $192.87 | $192.87 | $192.87 | $192.87 | 0 |
| 2022-09-30 | $182.64 | $182.64 | $182.64 | $182.64 | $182.64 | 0 |
| 2022-09-29 | $183.31 | $183.31 | $183.31 | $183.31 | $183.31 | 0 |
| 2022-09-28 | $184.76 | $184.76 | $184.76 | $184.76 | $184.76 | 0 |
| 2022-09-27 | $176.06 | $176.06 | $176.06 | $176.06 | $176.06 | 0 |
| 2022-09-26 | $173.01 | $173.01 | $173.01 | $173.01 | $173.01 | 0 |
| 2022-09-23 | $177.90 | $177.90 | $177.90 | $177.90 | $177.90 | 0 |
| 2022-09-22 | $191.40 | $191.40 | $191.40 | $191.40 | $191.40 | 0 |
| 2022-09-21 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2022-09-20 | $196.75 | $196.75 | $196.75 | $196.75 | $196.75 | 0 |
| 2022-09-19 | $198.82 | $198.82 | $198.82 | $198.82 | $198.82 | 0 |
| 2022-09-16 | $198.08 | $198.08 | $198.08 | $198.08 | $198.08 | 0 |
| 2022-09-15 | $202.88 | $202.88 | $202.88 | $202.88 | $202.88 | 0 |
| 2022-09-14 | $208.67 | $208.67 | $208.67 | $208.67 | $208.67 | 0 |
| 2022-09-13 | $202.40 | $202.40 | $202.40 | $202.40 | $202.40 | 0 |
| 2022-09-12 | $207.64 | $207.64 | $207.64 | $207.64 | $207.64 | 0 |
| 2022-09-09 | $204.67 | $204.67 | $204.67 | $204.67 | $204.67 | 0 |
| 2022-09-08 | $200.45 | $200.45 | $200.45 | $200.45 | $200.45 | 0 |
| 2022-09-07 | $199.07 | $199.07 | $199.07 | $199.07 | $199.07 | 0 |
| 2022-09-06 | $199.45 | $199.45 | $199.45 | $199.45 | $199.45 | 0 |
| 2022-09-02 | $201.55 | $201.55 | $201.55 | $201.55 | $201.55 | 0 |
| 2022-09-01 | $197.97 | $197.97 | $197.97 | $197.97 | $197.97 | 0 |
| 2022-08-31 | $203.35 | $203.35 | $203.35 | $203.35 | $203.35 | 0 |
| 2022-08-30 | $203.78 | $203.78 | $203.78 | $203.78 | $203.78 | 0 |
| 2022-08-29 | $211.64 | $211.64 | $211.64 | $211.64 | $211.64 | 0 |
| 2022-08-26 | $209.32 | $209.32 | $209.32 | $209.32 | $209.32 | 0 |
| 2022-08-25 | $212.26 | $212.26 | $212.26 | $212.26 | $212.26 | 0 |
| 2022-08-24 | $210.35 | $210.35 | $210.35 | $210.35 | $210.35 | 0 |
| 2022-08-23 | $206.60 | $206.60 | $206.60 | $206.60 | $206.60 | 0 |
| 2022-08-22 | $201.21 | $201.21 | $201.21 | $201.21 | $201.21 | 0 |
| 2022-08-19 | $201.23 | $201.23 | $201.23 | $201.23 | $201.23 | 0 |
| 2022-08-18 | $203.49 | $203.49 | $203.49 | $203.49 | $203.49 | 0 |
| 2022-08-17 | $197.61 | $197.61 | $197.61 | $197.61 | $197.61 | 0 |
| 2022-08-16 | $196.42 | $196.42 | $196.42 | $196.42 | $196.42 | 0 |
| 2022-08-15 | $197.01 | $197.01 | $197.01 | $197.01 | $197.01 | 0 |
| 2022-08-12 | $200.58 | $200.58 | $200.58 | $200.58 | $200.58 | 0 |
| 2022-08-11 | $198.24 | $198.24 | $198.24 | $198.24 | $198.24 | 0 |
| 2022-08-10 | $192.80 | $192.80 | $192.80 | $192.80 | $192.80 | 0 |
| 2022-08-09 | $189.58 | $189.58 | $189.58 | $189.58 | $189.58 | 0 |
| 2022-08-08 | $186.57 | $186.57 | $186.57 | $186.57 | $186.57 | 0 |
| 2022-08-05 | $185.43 | $185.43 | $185.43 | $185.43 | $185.43 | 0 |
| 2022-08-04 | $181.70 | $181.70 | $181.70 | $181.70 | $181.70 | 0 |
| 2022-08-03 | $187.19 | $187.19 | $187.19 | $187.19 | $187.19 | 0 |
| 2022-08-02 | $191.68 | $191.68 | $191.68 | $191.68 | $191.68 | 0 |
| 2022-08-01 | $190.81 | $190.81 | $190.81 | $190.81 | $190.81 | 0 |
| 2022-07-29 | $194.62 | $194.62 | $194.62 | $194.62 | $194.62 | 0 |
| 2022-07-28 | $188.14 | $188.14 | $188.14 | $188.14 | $188.14 | 0 |
| 2022-07-27 | $185.58 | $185.58 | $185.58 | $185.58 | $185.58 | 0 |
| 2022-07-26 | $179.69 | $179.69 | $179.69 | $179.69 | $179.69 | 0 |
| 2022-07-25 | $180.87 | $180.87 | $180.87 | $180.87 | $180.87 | 0 |
| 2022-07-22 | $173.73 | $173.73 | $173.73 | $173.73 | $173.73 | 0 |
| 2022-07-21 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2022-07-20 | $179.14 | $179.14 | $179.14 | $179.14 | $179.14 | 0 |
| 2022-07-19 | $176.76 | $176.76 | $176.76 | $176.76 | $176.76 | 0 |
| 2022-07-18 | $171.39 | $171.39 | $171.39 | $171.39 | $171.39 | 0 |
| 2022-07-15 | $167.14 | $167.14 | $167.14 | $167.14 | $167.14 | 0 |
| 2022-07-14 | $164.70 | $164.70 | $164.70 | $164.70 | $164.70 | 0 |
| 2022-07-13 | $167.39 | $167.39 | $167.39 | $167.39 | $167.39 | 0 |
| 2022-07-12 | $166.66 | $166.66 | $166.66 | $166.66 | $166.66 | 0 |
| 2022-07-11 | $170.68 | $170.68 | $170.68 | $170.68 | $170.68 | 0 |
| 2022-07-08 | $173.09 | $173.09 | $173.09 | $173.09 | $173.09 | 0 |
| 2022-07-07 | $172.46 | $172.46 | $172.46 | $172.46 | $172.46 | 0 |
| 2022-07-06 | $164.70 | $164.70 | $164.70 | $164.70 | $164.70 | 0 |
| 2022-07-05 | $167.60 | $167.60 | $167.60 | $167.60 | $167.60 | 0 |
| 2022-07-01 | $175.31 | $175.31 | $175.31 | $175.31 | $175.31 | 0 |
| 2022-06-30 | $173.54 | $173.54 | $173.54 | $173.54 | $173.54 | 0 |
| 2022-06-29 | $176.93 | $176.93 | $176.93 | $176.93 | $176.93 | 0 |
| 2022-06-28 | $183.36 | $183.36 | $183.36 | $183.36 | $183.36 | 0 |
| 2022-06-27 | $180.06 | $180.06 | $180.06 | $180.06 | $180.06 | 0 |
| 2022-06-24 | $174.05 | $174.05 | $174.05 | $174.05 | $174.05 | 0 |
| 2022-06-23 | $171.18 | $171.18 | $171.18 | $171.18 | $171.18 | 0 |
| 2022-06-22 | $176.72 | $176.72 | $176.72 | $176.72 | $176.72 | 0 |
| 2022-06-21 | $184.36 | $184.36 | $184.36 | $184.36 | $184.36 | 0 |
| 2022-06-17 | $176.63 | $176.63 | $176.63 | $176.63 | $176.63 | 0 |
| 2022-06-16 | $185.19 | $185.19 | $185.19 | $185.19 | $185.19 | 0 |
| 2022-06-15 | $196.96 | $196.96 | $196.96 | $196.96 | $196.96 | 0 |
| 2022-06-14 | $199.58 | $199.58 | $199.58 | $199.58 | $199.58 | 0 |
| 2022-06-13 | $199.84 | $199.84 | $199.84 | $199.84 | $199.84 | 0 |
| 2022-06-10 | $212.07 | $212.07 | $212.07 | $212.07 | $212.07 | 0 |
| 2022-06-09 | $216.15 | $216.15 | $216.15 | $216.15 | $216.15 | 0 |
| 2022-06-08 | $220.90 | $220.90 | $220.90 | $220.90 | $220.90 | 0 |
| 2022-06-07 | $222.31 | $222.31 | $222.31 | $222.31 | $222.31 | 0 |
| 2022-06-06 | $215.91 | $215.91 | $215.91 | $215.91 | $215.91 | 0 |
| 2022-06-03 | $214.53 | $214.53 | $214.53 | $214.53 | $214.53 | 0 |
| 2022-06-02 | $212.12 | $212.12 | $212.12 | $212.12 | $212.12 | 0 |
| 2022-06-01 | $211.45 | $211.45 | $211.45 | $211.45 | $211.45 | 0 |
| 2022-05-31 | $207.64 | $207.64 | $207.64 | $207.64 | $207.64 | 0 |
| 2022-05-27 | $211.10 | $211.10 | $211.10 | $211.10 | $211.10 | 0 |
| 2022-05-26 | $205.81 | $205.81 | $205.81 | $205.81 | $205.81 | 0 |
| 2022-05-25 | $202.06 | $202.06 | $202.06 | $202.06 | $202.06 | 0 |
| 2022-05-24 | $197.17 | $197.17 | $197.17 | $197.17 | $197.17 | 0 |
| 2022-05-23 | $197.62 | $197.62 | $197.62 | $197.62 | $197.62 | 0 |
| 2022-05-20 | $192.02 | $192.02 | $192.02 | $192.02 | $192.02 | 0 |
| 2022-05-19 | $191.05 | $191.05 | $191.05 | $191.05 | $191.05 | 0 |
| 2022-05-18 | $190.68 | $190.68 | $190.68 | $190.68 | $190.68 | 0 |
| 2022-05-17 | $196.06 | $196.06 | $196.06 | $196.06 | $196.06 | 0 |
| 2022-05-16 | $192.40 | $192.40 | $192.40 | $192.40 | $192.40 | 0 |
| 2022-05-13 | $188.58 | $188.58 | $188.58 | $188.58 | $188.58 | 0 |
| 2022-05-12 | $181.31 | $181.31 | $181.31 | $181.31 | $181.31 | 0 |
| 2022-05-11 | $181.37 | $181.37 | $181.37 | $181.37 | $181.37 | 0 |
| 2022-05-10 | $180.63 | $180.63 | $180.63 | $180.63 | $180.63 | 0 |
| 2022-05-09 | $179.47 | $179.47 | $179.47 | $179.47 | $179.47 | 0 |
| 2022-05-06 | $196.52 | $196.52 | $196.52 | $196.52 | $196.52 | 0 |
| 2022-05-05 | $193.52 | $193.52 | $193.52 | $193.52 | $193.52 | 0 |
| 2022-05-04 | $197.79 | $197.79 | $197.79 | $197.79 | $197.79 | 0 |
| 2022-05-03 | $189.38 | $189.38 | $189.38 | $189.38 | $189.38 | 0 |
| 2022-05-02 | $182.73 | $182.73 | $182.73 | $182.73 | $182.73 | 0 |
| 2022-04-29 | $181.39 | $181.39 | $181.39 | $181.39 | $181.39 | 0 |
| 2022-04-28 | $186.18 | $186.18 | $186.18 | $186.18 | $186.18 | 0 |
| 2022-04-27 | $181.45 | $181.45 | $181.45 | $181.45 | $181.45 | 0 |
| 2022-04-26 | $179.06 | $179.06 | $179.06 | $179.06 | $179.06 | 0 |
| 2022-04-25 | $179.69 | $179.69 | $179.69 | $179.69 | $179.69 | 0 |
| 2022-04-22 | $184.73 | $184.73 | $184.73 | $184.73 | $184.73 | 0 |
| 2022-04-21 | $190.66 | $190.66 | $190.66 | $190.66 | $190.66 | 0 |
| 2022-04-20 | $198.52 | $198.52 | $198.52 | $198.52 | $198.52 | 0 |
| 2022-04-19 | $197.90 | $197.90 | $197.90 | $197.90 | $197.90 | 0 |
| 2022-04-18 | $199.17 | $199.17 | $199.17 | $199.17 | $199.17 | 0 |
| 2022-04-14 | $196.31 | $196.31 | $196.31 | $196.31 | $196.31 | 0 |
| 2022-04-13 | $195.96 | $195.96 | $195.96 | $195.96 | $195.96 | 0 |
| 2022-04-12 | $192.31 | $192.31 | $192.31 | $192.31 | $192.31 | 0 |
| 2022-04-11 | $189.75 | $189.75 | $189.75 | $189.75 | $189.75 | 0 |
| 2022-04-08 | $194.54 | $194.54 | $194.54 | $194.54 | $194.54 | 0 |
| 2022-04-07 | $190.90 | $190.90 | $190.90 | $190.90 | $190.90 | 0 |
| 2022-04-06 | $188.84 | $188.84 | $188.84 | $188.84 | $188.84 | 0 |
| 2022-04-05 | $189.38 | $189.38 | $189.38 | $189.38 | $189.38 | 0 |
| 2022-04-04 | $193.37 | $193.37 | $193.37 | $193.37 | $193.37 | 0 |
| 2022-04-01 | $192.25 | $192.25 | $192.25 | $192.25 | $192.25 | 0 |
| 2022-03-31 | $189.39 | $189.39 | $189.39 | $189.39 | $189.39 | 0 |
| 2022-03-30 | $191.33 | $191.33 | $191.33 | $191.33 | $191.33 | 0 |
| 2022-03-29 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2022-03-28 | $189.70 | $189.70 | $189.70 | $189.70 | $189.70 | 0 |
| 2022-03-25 | $194.37 | $194.37 | $194.37 | $194.37 | $194.37 | 0 |
| 2022-03-24 | $189.47 | $189.47 | $189.47 | $189.47 | $189.47 | 0 |
| 2022-03-23 | $188.11 | $188.11 | $188.11 | $188.11 | $188.11 | 0 |
| 2022-03-22 | $184.80 | $184.80 | $184.80 | $184.80 | $184.80 | 0 |
| 2022-03-21 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 0 |
| 2022-03-18 | $179.60 | $179.60 | $179.60 | $179.60 | $179.60 | 0 |
| 2022-03-17 | $179.27 | $179.27 | $179.27 | $179.27 | $179.27 | 0 |
| 2022-03-16 | $172.49 | $172.49 | $172.49 | $172.49 | $172.49 | 0 |
| 2022-03-15 | $172.05 | $172.05 | $172.05 | $172.05 | $172.05 | 0 |
| 2022-03-14 | $175.40 | $175.40 | $175.40 | $175.40 | $175.40 | 0 |
| 2022-03-11 | $181.85 | $181.85 | $181.85 | $181.85 | $181.85 | 0 |
| 2022-03-10 | $184.45 | $184.45 | $184.45 | $184.45 | $184.45 | 0 |
| 2022-03-09 | $180.10 | $180.10 | $180.10 | $180.10 | $180.10 | 0 |
| 2022-03-08 | $183.06 | $183.06 | $183.06 | $183.06 | $183.06 | 0 |
| 2022-03-07 | $180.86 | $180.86 | $180.86 | $180.86 | $180.86 | 0 |
| 2022-03-04 | $179.57 | $179.57 | $179.57 | $179.57 | $179.57 | 0 |
| 2022-03-03 | $174.52 | $174.52 | $174.52 | $174.52 | $174.52 | 0 |
| 2022-03-02 | $175.30 | $175.30 | $175.30 | $175.30 | $175.30 | 0 |
| 2022-03-01 | $171.58 | $171.58 | $171.58 | $171.58 | $171.58 | 0 |
| 2022-02-28 | $170.10 | $170.10 | $170.10 | $170.10 | $170.10 | 0 |
| 2022-02-25 | $164.08 | $164.08 | $164.08 | $164.08 | $164.08 | 0 |
| 2022-02-24 | $160.57 | $160.57 | $160.57 | $160.57 | $160.57 | 0 |
| 2022-02-23 | $159.62 | $159.62 | $159.62 | $159.62 | $159.62 | 0 |
| 2022-02-22 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 0 |
| 2022-02-18 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2022-02-17 | $162.81 | $162.81 | $162.81 | $162.81 | $162.81 | 0 |
| 2022-02-16 | $163.46 | $163.46 | $163.46 | $163.46 | $163.46 | 0 |
| 2022-02-15 | $162.63 | $162.63 | $162.63 | $162.63 | $162.63 | 0 |
| 2022-02-14 | $163.49 | $163.49 | $163.49 | $163.49 | $163.49 | 0 |
| 2022-02-11 | $167.27 | $167.27 | $167.27 | $167.27 | $167.27 | 0 |
| 2022-02-10 | $162.79 | $162.79 | $162.79 | $162.79 | $162.79 | 0 |
| 2022-02-09 | $163.49 | $163.49 | $163.49 | $163.49 | $163.49 | 0 |
| 2022-02-08 | $160.63 | $160.63 | $160.63 | $160.63 | $160.63 | 0 |
| 2022-02-07 | $163.86 | $163.86 | $163.86 | $163.86 | $163.86 | 0 |
| 2022-02-04 | $163.17 | $163.17 | $163.17 | $163.17 | $163.17 | 0 |
| 2022-02-03 | $160.84 | $160.84 | $160.84 | $160.84 | $160.84 | 0 |
| 2022-02-02 | $162.91 | $162.91 | $162.91 | $162.91 | $162.91 | 0 |
| 2022-02-01 | $162.60 | $162.60 | $162.60 | $162.60 | $162.60 | 0 |
| 2022-01-31 | $157.57 | $157.57 | $157.57 | $157.57 | $157.57 | 0 |
| 2022-01-28 | $156.09 | $156.09 | $156.09 | $156.09 | $156.09 | 0 |
| 2022-01-27 | $155.62 | $155.62 | $155.62 | $155.62 | $155.62 | 0 |
| 2022-01-26 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2022-01-25 | $155.72 | $155.72 | $155.72 | $155.72 | $155.72 | 0 |
| 2022-01-24 | $150.71 | $150.71 | $150.71 | $150.71 | $150.71 | 0 |
| 2022-01-21 | $149.39 | $149.39 | $149.39 | $149.39 | $149.39 | 0 |
| 2022-01-20 | $153.71 | $153.71 | $153.71 | $153.71 | $153.71 | 0 |
| 2022-01-19 | $156.25 | $156.25 | $156.25 | $156.25 | $156.25 | 0 |
| 2022-01-18 | $157.99 | $157.99 | $157.99 | $157.99 | $157.99 | 0 |
| 2022-01-14 | $159.41 | $159.41 | $159.41 | $159.41 | $159.41 | 0 |
| 2022-01-13 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2022-01-12 | $157.25 | $157.25 | $157.25 | $157.25 | $157.25 | 0 |
| 2022-01-11 | $156.23 | $156.23 | $156.23 | $156.23 | $156.23 | 0 |
| 2022-01-10 | $151.02 | $151.02 | $151.02 | $151.02 | $151.02 | 0 |
| 2022-01-07 | $151.76 | $151.76 | $151.76 | $151.76 | $151.76 | 0 |
| 2022-01-06 | $150.61 | $150.61 | $150.61 | $150.61 | $150.61 | 0 |
| 2022-01-05 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2022-01-04 | $150.05 | $150.05 | $150.05 | $150.05 | $150.05 | 0 |
| 2022-01-03 | $145.77 | $145.77 | $145.77 | $145.77 | $145.77 | 0 |
| 2021-12-31 | $141.14 | $141.14 | $141.14 | $141.14 | $141.14 | 0 |
| 2021-12-30 | $141.05 | $141.05 | $141.05 | $141.05 | $141.05 | 0 |
| 2021-12-29 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2021-12-28 | $142.94 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
| 2021-12-27 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2021-12-23 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
| 2021-12-22 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2021-12-21 | $139.53 | $139.53 | $139.53 | $139.53 | $139.53 | 0 |
| 2021-12-20 | $134.31 | $134.31 | $134.31 | $134.31 | $134.31 | 0 |
| 2021-12-17 | $137.16 | $137.16 | $137.16 | $137.16 | $137.16 | 0 |
| 2021-12-16 | $139.12 | $139.12 | $139.12 | $139.12 | $139.12 | 0 |
| 2021-12-15 | $139.61 | $139.61 | $139.61 | $139.61 | $139.61 | 0 |
| 2021-12-14 | $139.59 | $139.59 | $139.59 | $139.59 | $139.59 | 0 |
| 2021-12-13 | $141.39 | $141.39 | $141.39 | $141.39 | $141.39 | 0 |
| 2021-12-10 | $145.68 | $145.68 | $145.68 | $145.68 | $145.68 | 0 |
| 2021-12-09 | $144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 0 |
| 2021-12-08 | $147.30 | $147.30 | $147.30 | $147.30 | $147.30 | 0 |
| 2021-12-07 | $148.05 | $148.05 | $148.05 | $148.05 | $147.16 | 0 |
| 2021-12-06 | $143.54 | $143.54 | $143.54 | $143.54 | $142.68 | 0 |
| 2021-12-03 | $141.06 | $141.06 | $141.06 | $141.06 | $140.21 | 0 |
| 2021-12-02 | $143.19 | $143.19 | $143.19 | $143.19 | $142.33 | 0 |
| 2021-12-01 | $139.21 | $139.21 | $139.21 | $139.21 | $138.37 | 0 |
| 2021-11-30 | $142.52 | $142.52 | $142.52 | $142.52 | $141.66 | 0 |
| 2021-11-29 | $146.53 | $146.53 | $146.53 | $146.53 | $145.65 | 0 |
| 2021-11-26 | $145.01 | $145.01 | $145.01 | $145.01 | $144.14 | 0 |
| 2021-11-24 | $152.18 | $152.18 | $152.18 | $152.18 | $151.26 | 0 |
| 2021-11-23 | $150.58 | $150.58 | $150.58 | $150.58 | $149.67 | 0 |
| 2021-11-22 | $146.60 | $146.60 | $146.60 | $146.60 | $145.72 | 0 |
| 2021-11-19 | $145.19 | $145.19 | $145.19 | $145.19 | $144.32 | 0 |
| 2021-11-18 | $149.61 | $149.61 | $149.61 | $149.61 | $148.71 | 0 |
| 2021-11-17 | $150.27 | $150.27 | $150.27 | $150.27 | $149.37 | 0 |
| 2021-11-16 | $153.32 | $153.32 | $153.32 | $153.32 | $152.40 | 0 |
| 2021-11-15 | $153.57 | $153.57 | $153.57 | $153.57 | $152.65 | 0 |
| 2021-11-12 | $153.11 | $153.11 | $153.11 | $153.11 | $152.19 | 0 |
| 2021-11-11 | $153.63 | $153.63 | $153.63 | $153.63 | $152.71 | 0 |
| 2021-11-10 | $151.73 | $151.73 | $151.73 | $151.73 | $150.82 | 0 |
| 2021-11-09 | $156.72 | $156.72 | $156.72 | $156.72 | $155.78 | 0 |
| 2021-11-08 | $156.82 | $156.82 | $156.82 | $156.82 | $155.88 | 0 |
| 2021-11-05 | $154.93 | $154.93 | $154.93 | $154.93 | $154.00 | 0 |
| 2021-11-04 | $152.76 | $152.76 | $152.76 | $152.76 | $151.84 | 0 |
| 2021-11-03 | $153.15 | $153.15 | $153.15 | $153.15 | $152.23 | 0 |
| 2021-11-02 | $154.23 | $154.23 | $154.23 | $154.23 | $153.30 | 0 |
| 2021-11-01 | $155.89 | $155.89 | $155.89 | $155.89 | $154.95 | 0 |
| 2021-10-29 | $152.40 | $152.40 | $152.40 | $152.40 | $151.48 | 0 |
| 2021-10-28 | $153.62 | $153.62 | $153.62 | $153.62 | $152.70 | 0 |
| 2021-10-27 | $151.98 | $151.98 | $151.98 | $151.98 | $151.07 | 0 |
| 2021-10-26 | $155.26 | $155.26 | $155.26 | $155.26 | $154.33 | 0 |
| 2021-10-25 | $155.48 | $155.48 | $155.48 | $155.48 | $154.54 | 0 |
| 2021-10-22 | $152.44 | $152.44 | $152.44 | $152.44 | $151.52 | 0 |
| 2021-10-21 | $151.32 | $151.32 | $151.32 | $151.32 | $150.41 | 0 |
| 2021-10-20 | $153.88 | $153.88 | $153.88 | $153.88 | $152.95 | 0 |
| 2021-10-19 | $153.17 | $153.17 | $153.17 | $153.17 | $152.25 | 0 |
| 2021-10-18 | $152.03 | $152.03 | $152.03 | $152.03 | $151.12 | 0 |
| 2021-10-15 | $151.12 | $151.12 | $151.12 | $151.12 | $150.21 | 0 |
| 2021-10-14 | $150.92 | $150.92 | $150.92 | $150.92 | $150.01 | 0 |
| 2021-10-13 | $149.29 | $149.29 | $149.29 | $149.29 | $148.39 | 0 |
| 2021-10-12 | $148.71 | $148.71 | $148.71 | $148.71 | $147.82 | 0 |
| 2021-10-11 | $147.82 | $147.82 | $147.82 | $147.82 | $146.93 | 0 |
| 2021-10-08 | $147.45 | $147.45 | $147.45 | $147.45 | $146.56 | 0 |
| 2021-10-07 | $144.06 | $144.06 | $144.06 | $144.06 | $143.19 | 0 |
| 2021-10-06 | $141.88 | $141.88 | $141.88 | $141.88 | $141.03 | 0 |
| 2021-10-05 | $143.66 | $143.66 | $143.66 | $143.66 | $142.80 | 0 |
| 2021-10-04 | $142.64 | $142.64 | $142.64 | $142.64 | $141.78 | 0 |
| 2021-10-01 | $140.52 | $140.52 | $140.52 | $140.52 | $139.67 | 0 |
| 2021-09-30 | $136.90 | $136.90 | $136.90 | $136.90 | $136.08 | 0 |
| 2021-09-29 | $137.65 | $137.65 | $137.65 | $137.65 | $136.82 | 0 |
| 2021-09-28 | $138.15 | $138.15 | $138.15 | $138.15 | $137.32 | 0 |
| 2021-09-27 | $138.99 | $138.99 | $138.99 | $138.99 | $138.15 | 0 |
| 2021-09-24 | $133.20 | $133.20 | $133.20 | $133.20 | $132.40 | 0 |
| 2021-09-23 | $133.03 | $133.03 | $133.03 | $133.03 | $132.23 | 0 |
| 2021-09-22 | $128.86 | $128.86 | $128.86 | $128.86 | $128.08 | 0 |
| 2021-09-21 | $125.26 | $125.26 | $125.26 | $125.26 | $124.51 | 0 |
| 2021-09-20 | $124.85 | $124.85 | $124.85 | $124.85 | $124.10 | 0 |
| 2021-09-17 | $129.02 | $129.02 | $129.02 | $129.02 | $128.24 | 0 |
| 2021-09-16 | $130.50 | $130.50 | $130.50 | $130.50 | $129.71 | 0 |
| 2021-09-15 | $131.99 | $131.99 | $131.99 | $131.99 | $131.20 | 0 |
| 2021-09-14 | $126.49 | $126.49 | $126.49 | $126.49 | $125.73 | 0 |
| 2021-09-13 | $128.74 | $128.74 | $128.74 | $128.74 | $127.97 | 0 |
| 2021-09-10 | $124.73 | $124.73 | $124.73 | $124.73 | $123.98 | 0 |
| 2021-09-09 | $124.66 | $124.66 | $124.66 | $124.66 | $123.91 | 0 |
| 2021-09-08 | $124.40 | $124.40 | $124.40 | $124.40 | $123.65 | 0 |
| 2021-09-07 | $126.10 | $126.10 | $126.10 | $126.10 | $125.34 | 0 |
| 2021-09-03 | $126.77 | $126.77 | $126.77 | $126.77 | $126.01 | 0 |
| 2021-09-02 | $127.49 | $127.49 | $127.49 | $127.49 | $126.72 | 0 |
| 2021-09-01 | $124.34 | $124.34 | $124.34 | $124.34 | $123.59 | 0 |
| 2021-08-31 | $125.74 | $125.74 | $125.74 | $125.74 | $124.98 | 0 |
| 2021-08-30 | $126.03 | $126.03 | $126.03 | $126.03 | $125.27 | 0 |
| 2021-08-27 | $127.66 | $127.66 | $127.66 | $127.66 | $126.89 | 0 |
| 2021-08-26 | $123.28 | $123.28 | $123.28 | $123.28 | $122.54 | 0 |
| 2021-08-25 | $125.27 | $125.27 | $125.27 | $125.27 | $124.52 | 0 |
| 2021-08-24 | $124.07 | $124.07 | $124.07 | $124.07 | $123.32 | 0 |
| 2021-08-23 | $121.57 | $121.57 | $121.57 | $121.57 | $120.84 | 0 |
| 2021-08-20 | $116.94 | $116.94 | $116.94 | $116.94 | $116.24 | 0 |
| 2021-08-19 | $116.48 | $116.48 | $116.48 | $116.48 | $115.78 | 0 |
| 2021-08-18 | $119.74 | $119.74 | $119.74 | $119.74 | $119.02 | 0 |
| 2021-08-17 | $122.33 | $122.33 | $122.33 | $122.33 | $121.59 | 0 |
| 2021-08-16 | $123.34 | $123.34 | $123.34 | $123.34 | $122.60 | 0 |
| 2021-08-13 | $126.15 | $126.15 | $126.15 | $126.15 | $125.39 | 0 |
| 2021-08-12 | $128.27 | $128.27 | $128.27 | $128.27 | $127.50 | 0 |
| 2021-08-11 | $128.44 | $128.44 | $128.44 | $128.44 | $127.67 | 0 |
| 2021-08-10 | $127.60 | $127.60 | $127.60 | $127.60 | $126.83 | 0 |
| 2021-08-09 | $124.95 | $124.95 | $124.95 | $124.95 | $124.20 | 0 |
| 2021-08-06 | $126.77 | $126.77 | $126.77 | $126.77 | $126.01 | 0 |
| 2021-08-05 | $125.73 | $125.73 | $125.73 | $125.73 | $124.97 | 0 |
| 2021-08-04 | $123.49 | $123.49 | $123.49 | $123.49 | $122.75 | 0 |
| 2021-08-03 | $127.69 | $127.69 | $127.69 | $127.69 | $126.92 | 0 |
| 2021-08-02 | $125.13 | $125.13 | $125.13 | $125.13 | $124.38 | 0 |
| 2021-07-30 | $126.54 | $126.54 | $126.54 | $126.54 | $125.78 | 0 |
| 2021-07-29 | $128.41 | $128.41 | $128.41 | $128.41 | $127.64 | 0 |
| 2021-07-28 | $127.79 | $127.79 | $127.79 | $127.79 | $127.02 | 0 |
| 2021-07-27 | $126.11 | $126.11 | $126.11 | $126.11 | $125.35 | 0 |
| 2021-07-26 | $128.08 | $128.08 | $128.08 | $128.08 | $127.31 | 0 |
| 2021-07-23 | $124.84 | $124.84 | $124.84 | $124.84 | $124.09 | 0 |
| 2021-07-22 | $125.54 | $125.54 | $125.54 | $125.54 | $124.78 | 0 |
| 2021-07-21 | $127.08 | $127.08 | $127.08 | $127.08 | $126.32 | 0 |
| 2021-07-20 | $122.54 | $122.54 | $122.54 | $122.54 | $121.80 | 0 |
| 2021-07-19 | $120.35 | $120.35 | $120.35 | $120.35 | $119.63 | 0 |
| 2021-07-16 | $125.10 | $125.10 | $125.10 | $125.10 | $124.35 | 0 |
| 2021-07-15 | $128.75 | $128.75 | $128.75 | $128.75 | $127.98 | 0 |
| 2021-07-14 | $130.96 | $130.96 | $130.96 | $130.96 | $130.17 | 0 |
| 2021-07-13 | $135.44 | $135.44 | $135.44 | $135.44 | $134.63 | 0 |
| 2021-07-12 | $136.76 | $136.76 | $136.76 | $136.76 | $135.94 | 0 |
| 2021-07-09 | $137.15 | $137.15 | $137.15 | $137.15 | $136.32 | 0 |
| 2021-07-08 | $134.04 | $134.04 | $134.04 | $134.04 | $133.23 | 0 |
| 2021-07-07 | $134.45 | $134.45 | $134.45 | $134.45 | $133.64 | 0 |
| 2021-07-06 | $136.87 | $136.87 | $136.87 | $136.87 | $136.05 | 0 |
| 2021-07-02 | $141.81 | $141.81 | $141.81 | $141.81 | $140.96 | 0 |
| 2021-07-01 | $142.65 | $142.65 | $142.65 | $142.65 | $141.79 | 0 |
| 2021-06-30 | $140.01 | $140.01 | $140.01 | $140.01 | $139.17 | 0 |
| 2021-06-29 | $137.94 | $137.94 | $137.94 | $137.94 | $137.11 | 0 |
| 2021-06-28 | $138.52 | $138.52 | $138.52 | $138.52 | $137.69 | 0 |
| 2021-06-25 | $143.72 | $143.72 | $143.72 | $143.72 | $142.86 | 0 |
| 2021-06-24 | $142.82 | $142.82 | $142.82 | $142.82 | $141.96 | 0 |
| 2021-06-23 | $141.31 | $141.31 | $141.31 | $141.31 | $140.46 | 0 |
| 2021-06-22 | $140.85 | $140.85 | $140.85 | $140.85 | $140.00 | 0 |
| 2021-06-21 | $140.09 | $140.09 | $140.09 | $140.09 | $139.25 | 0 |
| 2021-06-18 | $133.97 | $133.97 | $133.97 | $133.97 | $133.16 | 0 |
| 2021-06-17 | $137.81 | $137.81 | $137.81 | $137.81 | $136.98 | 0 |
| 2021-06-16 | $143.41 | $143.41 | $143.41 | $143.41 | $142.55 | 0 |
| 2021-06-15 | $144.11 | $144.11 | $144.11 | $144.11 | $143.24 | 0 |
| 2021-06-14 | $141.64 | $141.64 | $141.64 | $141.64 | $140.79 | 0 |
| 2021-06-11 | $142.47 | $142.47 | $142.47 | $142.47 | $141.61 | 0 |
| 2021-06-10 | $142.40 | $142.40 | $142.40 | $142.40 | $141.54 | 0 |
| 2021-06-09 | $142.79 | $142.79 | $142.79 | $142.79 | $141.93 | 0 |
| 2021-06-08 | $144.04 | $144.04 | $144.04 | $144.04 | $143.17 | 0 |
| 2021-06-07 | $143.14 | $143.14 | $143.14 | $143.14 | $142.28 | 0 |
| 2021-06-04 | $143.37 | $143.37 | $143.37 | $143.37 | $142.51 | 0 |
| 2021-06-03 | $142.27 | $142.27 | $142.27 | $142.27 | $141.41 | 0 |
| 2021-06-02 | $141.90 | $141.90 | $141.90 | $141.90 | $141.05 | 0 |
| 2021-06-01 | $138.78 | $138.78 | $138.78 | $138.78 | $137.94 | 0 |
| 2021-05-28 | $132.88 | $132.88 | $132.88 | $132.88 | $132.08 | 0 |
| 2021-05-27 | $132.60 | $132.60 | $132.60 | $132.60 | $131.80 | 0 |
| 2021-05-26 | $131.95 | $131.95 | $131.95 | $131.95 | $131.16 | 0 |
| 2021-05-25 | $130.16 | $130.16 | $130.16 | $130.16 | $129.38 | 0 |
| 2021-05-24 | $133.06 | $133.06 | $133.06 | $133.06 | $132.26 | 0 |
| 2021-05-21 | $131.94 | $131.94 | $131.94 | $131.94 | $131.15 | 0 |
| 2021-05-20 | $131.86 | $131.86 | $131.86 | $131.86 | $131.07 | 0 |
| 2021-05-19 | $132.04 | $132.04 | $132.04 | $132.04 | $131.25 | 0 |
| 2021-05-18 | $135.25 | $135.25 | $135.25 | $135.25 | $134.44 | 0 |
| 2021-05-17 | $137.99 | $137.99 | $137.99 | $137.99 | $137.16 | 0 |
| 2021-05-14 | $134.73 | $134.73 | $134.73 | $134.73 | $133.92 | 0 |
| 2021-05-13 | $129.83 | $129.83 | $129.83 | $129.83 | $129.05 | 0 |
| 2021-05-12 | $131.64 | $131.64 | $131.64 | $131.64 | $130.85 | 0 |
| 2021-05-11 | $131.57 | $131.57 | $131.57 | $131.57 | $130.78 | 0 |
| 2021-05-10 | $133.95 | $133.95 | $133.95 | $133.95 | $133.14 | 0 |
| 2021-05-07 | $134.44 | $134.44 | $134.44 | $134.44 | $133.63 | 0 |
| 2021-05-06 | $131.16 | $131.16 | $131.16 | $131.16 | $130.37 | 0 |
| 2021-05-05 | $130.83 | $130.83 | $130.83 | $130.83 | $130.04 | 0 |
| 2021-05-04 | $126.62 | $126.62 | $126.62 | $126.62 | $125.86 | 0 |
| 2021-05-03 | $126.89 | $126.89 | $126.89 | $126.89 | $126.13 | 0 |
| 2021-04-30 | $123.33 | $123.33 | $123.33 | $123.33 | $122.59 | 0 |
| 2021-04-29 | $126.41 | $126.41 | $126.41 | $126.41 | $125.65 | 0 |
| 2021-04-28 | $125.47 | $125.47 | $125.47 | $125.47 | $124.72 | 0 |
| 2021-04-27 | $121.06 | $121.06 | $121.06 | $121.06 | $120.33 | 0 |
| 2021-04-26 | $119.92 | $119.92 | $119.92 | $119.92 | $119.20 | 0 |
| 2021-04-23 | $118.67 | $118.67 | $118.67 | $118.67 | $117.96 | 0 |
| 2021-04-22 | $117.38 | $117.38 | $117.38 | $117.38 | $116.67 | 0 |
| 2021-04-21 | $118.59 | $118.59 | $118.59 | $118.59 | $117.88 | 0 |
| 2021-04-20 | $117.08 | $117.08 | $117.08 | $117.08 | $116.38 | 0 |
| 2021-04-19 | $120.68 | $120.68 | $120.68 | $120.68 | $119.95 | 0 |
| 2021-04-16 | $120.62 | $120.62 | $120.62 | $120.62 | $119.89 | 0 |
| 2021-04-15 | $121.87 | $121.87 | $121.87 | $121.87 | $121.14 | 0 |
| 2021-04-14 | $122.86 | $122.86 | $122.86 | $122.86 | $122.12 | 0 |
| 2021-04-13 | $118.92 | $118.92 | $118.92 | $118.92 | $118.20 | 0 |
| 2021-04-12 | $118.95 | $118.95 | $118.95 | $118.95 | $118.23 | 0 |
| 2021-04-09 | $120.06 | $120.06 | $120.06 | $120.06 | $119.34 | 0 |
| 2021-04-08 | $121.17 | $121.17 | $121.17 | $121.17 | $120.44 | 0 |
| 2021-04-07 | $122.90 | $122.90 | $122.90 | $122.90 | $122.16 | 0 |
| 2021-04-06 | $122.43 | $122.43 | $122.43 | $122.43 | $121.69 | 0 |
| 2021-04-05 | $122.25 | $122.25 | $122.25 | $122.25 | $121.51 | 0 |
| 2021-04-01 | $125.71 | $125.71 | $125.71 | $125.71 | $124.95 | 0 |
| 2021-03-31 | $122.08 | $122.08 | $122.08 | $122.08 | $121.35 | 0 |
| 2021-03-30 | $122.64 | $122.64 | $122.64 | $122.64 | $121.90 | 0 |
| 2021-03-29 | $123.39 | $123.39 | $123.39 | $123.39 | $122.65 | 0 |
| 2021-03-26 | $125.49 | $125.49 | $125.49 | $125.49 | $124.73 | 0 |
| 2021-03-25 | $122.31 | $122.31 | $122.31 | $122.31 | $121.57 | 0 |
| 2021-03-24 | $121.75 | $121.75 | $121.75 | $121.75 | $121.02 | 0 |
| 2021-03-23 | $119.11 | $119.11 | $119.11 | $119.11 | $118.39 | 0 |
| 2021-03-22 | $122.10 | $122.10 | $122.10 | $122.10 | $121.37 | 0 |
| 2021-03-19 | $123.60 | $123.60 | $123.60 | $123.60 | $122.86 | 0 |
| 2021-03-18 | $122.53 | $122.53 | $122.53 | $122.53 | $121.79 | 0 |
| 2021-03-17 | $129.22 | $129.22 | $129.22 | $129.22 | $128.44 | 0 |
| 2021-03-16 | $127.93 | $127.93 | $127.93 | $127.93 | $127.16 | 0 |
| 2021-03-15 | $131.94 | $131.94 | $131.94 | $131.94 | $131.15 | 0 |
| 2021-03-12 | $132.87 | $132.87 | $132.87 | $132.87 | $132.07 | 0 |
| 2021-03-11 | $133.12 | $133.12 | $133.12 | $133.12 | $132.32 | 0 |
| 2021-03-10 | $132.00 | $132.00 | $132.00 | $132.00 | $131.21 | 0 |
| 2021-03-09 | $128.11 | $128.11 | $128.11 | $128.11 | $127.34 | 0 |
| 2021-03-08 | $131.18 | $131.18 | $131.18 | $131.18 | $130.39 | 0 |
| 2021-03-05 | $131.67 | $131.67 | $131.67 | $131.67 | $130.88 | 0 |
| 2021-03-04 | $126.85 | $126.85 | $126.85 | $126.85 | $126.09 | 0 |
| 2021-03-03 | $123.62 | $123.62 | $123.62 | $123.62 | $122.88 | 0 |
| 2021-03-02 | $121.72 | $121.72 | $121.72 | $121.72 | $120.99 | 0 |
| 2021-03-01 | $122.57 | $122.57 | $122.57 | $122.57 | $121.83 | 0 |
| 2021-02-26 | $119.50 | $119.50 | $119.50 | $119.50 | $118.78 | 0 |
| 2021-02-25 | $122.22 | $122.22 | $122.22 | $122.22 | $121.48 | 0 |
| 2021-02-24 | $125.00 | $125.00 | $125.00 | $125.00 | $124.25 | 0 |
| 2021-02-23 | $120.64 | $120.64 | $120.64 | $120.64 | $119.91 | 0 |
| 2021-02-22 | $118.56 | $118.56 | $118.56 | $118.56 | $117.85 | 0 |
| 2021-02-19 | $115.30 | $115.30 | $115.30 | $115.30 | $114.61 | 0 |
| 2021-02-18 | $113.18 | $113.18 | $113.18 | $113.18 | $112.50 | 0 |
| 2021-02-17 | $116.71 | $116.71 | $116.71 | $116.71 | $116.01 | 0 |
| 2021-02-16 | $115.67 | $115.67 | $115.67 | $115.67 | $114.97 | 0 |
| 2021-02-12 | $112.70 | $112.70 | $112.70 | $112.70 | $112.02 | 0 |
| 2021-02-11 | $110.76 | $110.76 | $110.76 | $110.76 | $110.09 | 0 |
| 2021-02-10 | $112.33 | $112.33 | $112.33 | $112.33 | $111.65 | 0 |
| 2021-02-09 | $110.02 | $110.02 | $110.02 | $110.02 | $109.36 | 0 |
| 2021-02-08 | $111.59 | $111.59 | $111.59 | $111.59 | $110.92 | 0 |
| 2021-02-05 | $106.96 | $106.96 | $106.96 | $106.96 | $106.32 | 0 |
| 2021-02-04 | $106.43 | $106.43 | $106.43 | $106.43 | $105.79 | 0 |
| 2021-02-03 | $105.70 | $105.70 | $105.70 | $105.70 | $105.06 | 0 |
| 2021-02-02 | $101.14 | $101.14 | $101.14 | $101.14 | $100.53 | 0 |
| 2021-02-01 | $100.27 | $100.27 | $100.27 | $100.27 | $99.67 | 0 |
| 2021-01-29 | $99.21 | $99.21 | $99.21 | $99.21 | $98.61 | 0 |
| 2021-01-28 | $102.43 | $102.43 | $102.43 | $102.43 | $101.81 | 0 |
| 2021-01-27 | $101.29 | $101.29 | $101.29 | $101.29 | $100.68 | 0 |
| 2021-01-26 | $102.36 | $102.36 | $102.36 | $102.36 | $101.74 | 0 |
| 2021-01-25 | $104.64 | $104.64 | $104.64 | $104.64 | $104.01 | 0 |
| 2021-01-22 | $105.69 | $105.69 | $105.69 | $105.69 | $105.05 | 0 |
| 2021-01-21 | $105.89 | $105.89 | $105.89 | $105.89 | $105.25 | 0 |
| 2021-01-20 | $109.48 | $109.48 | $109.48 | $109.48 | $108.82 | 0 |
| 2021-01-19 | $109.56 | $109.56 | $109.56 | $109.56 | $108.90 | 0 |
| 2021-01-15 | $107.81 | $107.81 | $107.81 | $107.81 | $107.16 | 0 |
| 2021-01-14 | $111.91 | $111.91 | $111.91 | $111.91 | $111.24 | 0 |
| 2021-01-13 | $108.74 | $108.74 | $108.74 | $108.74 | $108.09 | 0 |
| 2021-01-12 | $110.34 | $110.34 | $110.34 | $110.34 | $109.68 | 0 |
| 2021-01-11 | $106.17 | $106.17 | $106.17 | $106.17 | $105.53 | 0 |
| 2021-01-08 | $104.72 | $104.72 | $104.72 | $104.72 | $104.09 | 0 |
| 2021-01-07 | $105.63 | $105.63 | $105.63 | $105.63 | $104.99 | 0 |
| 2021-01-06 | $103.72 | $103.72 | $103.72 | $103.72 | $103.10 | 0 |
| 2021-01-05 | $100.56 | $100.56 | $100.56 | $100.56 | $99.95 | 0 |
| 2021-01-04 | $95.47 | $95.47 | $95.47 | $95.47 | $94.90 | 0 |
| 2020-12-31 | $95.17 | $95.17 | $95.17 | $95.17 | $94.60 | 0 |
| 2020-12-30 | $96.07 | $96.07 | $96.07 | $96.07 | $95.49 | 0 |
| 2020-12-29 | $94.20 | $94.20 | $94.20 | $94.20 | $93.63 | 0 |
| 2020-12-28 | $94.57 | $94.57 | $94.57 | $94.57 | $94.00 | 0 |
| 2020-12-24 | $95.52 | $95.52 | $95.52 | $95.52 | $94.95 | 0 |
| 2020-12-23 | $96.30 | $96.30 | $96.30 | $96.30 | $95.72 | 0 |
| 2020-12-22 | $93.69 | $93.69 | $93.69 | $93.69 | $93.13 | 0 |
| 2020-12-21 | $95.19 | $95.19 | $95.19 | $95.19 | $94.62 | 0 |
| 2020-12-18 | $97.10 | $97.10 | $97.10 | $97.10 | $96.52 | 0 |
| 2020-12-17 | $98.72 | $98.72 | $98.72 | $98.72 | $98.13 | 0 |
| 2020-12-16 | $99.26 | $99.26 | $99.26 | $99.26 | $98.66 | 0 |
| 2020-12-15 | $100.26 | $100.26 | $100.26 | $100.26 | $99.66 | 0 |
| 2020-12-14 | $97.88 | $97.88 | $97.88 | $97.88 | $97.29 | 0 |
| 2020-12-11 | $101.34 | $101.34 | $101.34 | $101.34 | $100.73 | 0 |
| 2020-12-10 | $102.72 | $102.72 | $102.72 | $102.72 | $102.10 | 0 |
| 2020-12-09 | $99.20 | $99.20 | $99.20 | $99.20 | $98.60 | 0 |
| 2020-12-08 | $101.83 | $101.83 | $101.83 | $101.83 | $98.41 | 0 |
| 2020-12-07 | $100.50 | $100.50 | $100.50 | $100.50 | $97.12 | 0 |
| 2020-12-04 | $103.16 | $103.16 | $103.16 | $103.16 | $99.69 | 0 |
| 2020-12-03 | $97.07 | $97.07 | $97.07 | $97.07 | $93.81 | 0 |
| 2020-12-02 | $95.73 | $95.73 | $95.73 | $95.73 | $92.51 | 0 |
| 2020-12-01 | $92.90 | $92.90 | $92.90 | $92.90 | $89.78 | 0 |
| 2020-11-30 | $92.28 | $92.28 | $92.28 | $92.28 | $89.18 | 0 |
| 2020-11-27 | $97.80 | $97.80 | $97.80 | $97.80 | $94.51 | 0 |
| 2020-11-25 | $98.98 | $98.98 | $98.98 | $98.98 | $95.65 | 0 |
| 2020-11-24 | $100.70 | $100.70 | $100.70 | $100.70 | $97.31 | 0 |
| 2020-11-23 | $96.03 | $96.03 | $96.03 | $96.03 | $92.80 | 0 |
| 2020-11-20 | $89.46 | $89.46 | $89.46 | $89.46 | $86.45 | 0 |
| 2020-11-19 | $90.12 | $90.12 | $90.12 | $90.12 | $87.09 | 0 |
| 2020-11-18 | $88.45 | $88.45 | $88.45 | $88.45 | $85.48 | 0 |
| 2020-11-17 | $90.43 | $90.43 | $90.43 | $90.43 | $87.39 | 0 |
| 2020-11-16 | $89.21 | $89.21 | $89.21 | $89.21 | $86.21 | 0 |
| 2020-11-13 | $84.12 | $84.12 | $84.12 | $84.12 | $81.29 | 0 |
| 2020-11-12 | $80.94 | $80.94 | $80.94 | $80.94 | $78.22 | 0 |
| 2020-11-11 | $83.98 | $83.98 | $83.98 | $83.98 | $81.16 | 0 |
| 2020-11-10 | $84.49 | $84.49 | $84.49 | $84.49 | $81.65 | 0 |
| 2020-11-09 | $82.31 | $82.31 | $82.31 | $82.31 | $79.54 | 0 |
| 2020-11-06 | $71.69 | $71.69 | $71.69 | $71.69 | $69.28 | 0 |
| 2020-11-05 | $73.60 | $73.60 | $73.60 | $73.60 | $71.13 | 0 |
| 2020-11-04 | $73.03 | $73.03 | $73.03 | $73.03 | $70.57 | 0 |
| 2020-11-03 | $73.04 | $73.04 | $73.04 | $73.04 | $70.58 | 0 |
| 2020-11-02 | $73.18 | $73.18 | $73.18 | $73.18 | $70.72 | 0 |
| 2020-10-30 | $70.85 | $70.85 | $70.85 | $70.85 | $68.47 | 0 |
| 2020-10-29 | $70.42 | $70.42 | $70.42 | $70.42 | $68.05 | 0 |
| 2020-10-28 | $68.58 | $68.58 | $68.58 | $68.58 | $66.27 | 0 |
| 2020-10-27 | $71.93 | $71.93 | $71.93 | $71.93 | $69.51 | 0 |
| 2020-10-26 | $72.77 | $72.77 | $72.77 | $72.77 | $70.32 | 0 |
| 2020-10-23 | $75.73 | $75.73 | $75.73 | $75.73 | $73.18 | 0 |
| 2020-10-22 | $75.97 | $75.97 | $75.97 | $75.97 | $73.42 | 0 |
| 2020-10-21 | $73.24 | $73.24 | $73.24 | $73.24 | $70.78 | 0 |
| 2020-10-20 | $74.76 | $74.76 | $74.76 | $74.76 | $72.25 | 0 |
| 2020-10-19 | $73.41 | $73.41 | $73.41 | $73.41 | $70.94 | 0 |
| 2020-10-16 | $74.71 | $74.71 | $74.71 | $74.71 | $72.20 | 0 |
| 2020-10-15 | $76.79 | $76.79 | $76.79 | $76.79 | $74.21 | 0 |
| 2020-10-14 | $75.86 | $75.86 | $75.86 | $75.86 | $73.31 | 0 |
| 2020-10-13 | $75.30 | $75.30 | $75.30 | $75.30 | $72.77 | 0 |
| 2020-10-12 | $76.66 | $76.66 | $76.66 | $76.66 | $74.08 | 0 |
| 2020-10-09 | $76.60 | $76.60 | $76.60 | $76.60 | $74.02 | 0 |
| 2020-10-08 | $77.74 | $77.74 | $77.74 | $77.74 | $75.13 | 0 |
| 2020-10-07 | $74.65 | $74.65 | $74.65 | $74.65 | $72.14 | 0 |
| 2020-10-06 | $73.52 | $73.52 | $73.52 | $73.52 | $71.05 | 0 |
| 2020-10-05 | $74.95 | $74.95 | $74.95 | $74.95 | $72.43 | 0 |
| 2020-10-02 | $72.47 | $72.47 | $72.47 | $72.47 | $70.03 | 0 |
| 2020-10-01 | $71.40 | $71.40 | $71.40 | $71.40 | $69.00 | 0 |
| 2020-09-30 | $73.55 | $73.55 | $73.55 | $73.55 | $71.08 | 0 |
| 2020-09-29 | $74.00 | $74.00 | $74.00 | $74.00 | $71.51 | 0 |
| 2020-09-28 | $75.82 | $75.82 | $75.82 | $75.82 | $73.27 | 0 |
| 2020-09-25 | $74.14 | $74.14 | $74.14 | $74.14 | $71.65 | 0 |
| 2020-09-24 | $74.56 | $74.56 | $74.56 | $74.56 | $72.05 | 0 |
| 2020-09-23 | $74.63 | $74.63 | $74.63 | $74.63 | $72.12 | 0 |
| 2020-09-22 | $78.47 | $78.47 | $78.47 | $78.47 | $75.83 | 0 |
| 2020-09-21 | $78.95 | $78.95 | $78.95 | $78.95 | $76.30 | 0 |
| 2020-09-18 | $82.18 | $82.18 | $82.18 | $82.18 | $79.42 | 0 |
| 2020-09-17 | $83.16 | $83.16 | $83.16 | $83.16 | $80.36 | 0 |
| 2020-09-16 | $83.12 | $83.12 | $83.12 | $83.12 | $80.33 | 0 |
| 2020-09-15 | $79.88 | $79.88 | $79.88 | $79.88 | $77.19 | 0 |
| 2020-09-14 | $80.36 | $80.36 | $80.36 | $80.36 | $77.66 | 0 |
| 2020-09-11 | $79.43 | $79.43 | $79.43 | $79.43 | $76.76 | 0 |
| 2020-09-10 | $79.10 | $79.10 | $79.10 | $79.10 | $76.44 | 0 |
| 2020-09-09 | $82.50 | $82.50 | $82.50 | $82.50 | $79.73 | 0 |
| 2020-09-08 | $81.71 | $81.71 | $81.71 | $81.71 | $78.96 | 0 |
| 2020-09-04 | $85.49 | $85.49 | $85.49 | $85.49 | $82.62 | 0 |
| 2020-09-03 | $85.71 | $85.71 | $85.71 | $85.71 | $82.83 | 0 |
| 2020-09-02 | $86.31 | $86.31 | $86.31 | $86.31 | $83.41 | 0 |
| 2020-09-01 | $86.96 | $86.96 | $86.96 | $86.96 | $84.04 | 0 |
| 2020-08-31 | $87.18 | $87.18 | $87.18 | $87.18 | $84.25 | 0 |
| 2020-08-28 | $89.33 | $89.33 | $89.33 | $89.33 | $86.33 | 0 |
| 2020-08-27 | $87.83 | $87.83 | $87.83 | $87.83 | $84.88 | 0 |
| 2020-08-26 | $87.47 | $87.47 | $87.47 | $87.47 | $84.53 | 0 |
| 2020-08-25 | $89.70 | $89.70 | $89.70 | $89.70 | $86.68 | 0 |
| 2020-08-24 | $90.34 | $90.34 | $90.34 | $90.34 | $87.30 | 0 |
| 2020-08-21 | $87.90 | $87.90 | $87.90 | $87.90 | $84.94 | 0 |
| 2020-08-20 | $88.91 | $88.91 | $88.91 | $88.91 | $85.92 | 0 |
| 2020-08-19 | $90.99 | $90.99 | $90.99 | $90.99 | $87.93 | 0 |
| 2020-08-18 | $91.88 | $91.88 | $91.88 | $91.88 | $88.79 | 0 |
| 2020-08-17 | $93.35 | $93.35 | $93.35 | $93.35 | $90.21 | 0 |
| 2020-08-14 | $93.99 | $93.99 | $93.99 | $93.99 | $90.83 | 0 |
| 2020-08-13 | $92.92 | $92.92 | $92.92 | $92.92 | $89.80 | 0 |
| 2020-08-12 | $94.77 | $94.77 | $94.77 | $94.77 | $91.58 | 0 |
| 2020-08-11 | $93.55 | $93.55 | $93.55 | $93.55 | $90.40 | 0 |
| 2020-08-10 | $94.13 | $94.13 | $94.13 | $94.13 | $90.97 | 0 |
| 2020-08-07 | $30.40 | $30.40 | $30.40 | $30.40 | $88.13 | 0 |
| 2020-08-06 | $30.25 | $30.25 | $30.25 | $30.25 | $87.70 | 0 |
| 2020-08-05 | $30.56 | $30.56 | $30.56 | $30.56 | $88.60 | 0 |
| 2020-08-04 | $30.09 | $30.09 | $30.09 | $30.09 | $87.24 | 0 |
| 2020-08-03 | $29.38 | $29.38 | $29.38 | $29.38 | $85.18 | 0 |
| 2020-07-31 | $29.23 | $29.23 | $29.23 | $29.23 | $84.74 | 0 |
| 2020-07-30 | $29.39 | $29.39 | $29.39 | $29.39 | $85.21 | 0 |
| 2020-07-29 | $30.30 | $30.30 | $30.30 | $30.30 | $87.84 | 0 |
| 2020-07-28 | $29.53 | $29.53 | $29.53 | $29.53 | $85.61 | 0 |
| 2020-07-27 | $30.07 | $30.07 | $30.07 | $30.07 | $87.18 | 0 |
| 2020-07-24 | $30.18 | $30.18 | $30.18 | $30.18 | $87.50 | 0 |
| 2020-07-23 | $30.37 | $30.37 | $30.37 | $30.37 | $88.05 | 0 |
| 2020-07-22 | $30.40 | $30.40 | $30.40 | $30.40 | $88.13 | 0 |
| 2020-07-21 | $30.79 | $30.79 | $30.79 | $30.79 | $89.26 | 0 |
| 2020-07-20 | $28.97 | $28.97 | $28.97 | $28.97 | $83.99 | 0 |
| 2020-07-17 | $29.33 | $29.33 | $29.33 | $29.33 | $85.03 | 0 |
| 2020-07-16 | $29.78 | $29.78 | $29.78 | $29.78 | $86.34 | 0 |
| 2020-07-15 | $29.94 | $29.94 | $29.94 | $29.94 | $86.80 | 0 |
| 2020-07-14 | $29.18 | $29.18 | $29.18 | $29.18 | $84.60 | 0 |
| 2020-07-13 | $28.16 | $28.16 | $28.16 | $28.16 | $81.64 | 0 |
| 2020-07-10 | $28.49 | $28.49 | $28.49 | $28.49 | $82.60 | 0 |
| 2020-07-09 | $27.64 | $27.64 | $27.64 | $27.64 | $80.13 | 0 |
| 2020-07-08 | $29.06 | $29.06 | $29.06 | $29.06 | $84.25 | 0 |
| 2020-07-07 | $29.01 | $29.01 | $29.01 | $29.01 | $84.10 | 0 |
| 2020-07-06 | $29.96 | $29.96 | $29.96 | $29.96 | $86.86 | 0 |
| 2020-07-02 | $29.77 | $29.77 | $29.77 | $29.77 | $86.31 | 0 |
| 2020-07-01 | $29.34 | $29.34 | $29.34 | $29.34 | $85.06 | 0 |
| 2020-06-30 | $30.03 | $30.03 | $30.03 | $30.03 | $87.06 | 0 |
| 2020-06-29 | $29.35 | $29.35 | $29.35 | $29.35 | $85.09 | 0 |
| 2020-06-26 | $28.86 | $28.86 | $28.86 | $28.86 | $83.67 | 0 |
| 2020-06-25 | $30.05 | $30.05 | $30.05 | $30.05 | $87.12 | 0 |
| 2020-06-24 | $29.43 | $29.43 | $29.43 | $29.43 | $85.32 | 0 |
| 2020-06-23 | $31.37 | $31.37 | $31.37 | $31.37 | $90.95 | 0 |
| 2020-06-22 | $31.36 | $31.36 | $31.36 | $31.36 | $90.92 | 0 |
| 2020-06-19 | $31.25 | $31.25 | $31.25 | $31.25 | $90.60 | 0 |
| 2020-06-18 | $31.77 | $31.77 | $31.77 | $31.77 | $92.11 | 0 |
| 2020-06-17 | $31.34 | $31.34 | $31.34 | $31.34 | $90.86 | 0 |
| 2020-06-16 | $32.56 | $32.56 | $32.56 | $32.56 | $94.40 | 0 |
| 2020-06-15 | $31.68 | $31.68 | $31.68 | $31.68 | $91.84 | 0 |
| 2020-06-12 | $31.43 | $31.43 | $31.43 | $31.43 | $91.12 | 0 |
| 2020-06-11 | $30.56 | $30.56 | $30.56 | $30.56 | $88.60 | 0 |
| 2020-06-10 | $33.91 | $33.91 | $33.91 | $33.91 | $98.31 | 0 |
| 2020-06-09 | $35.78 | $35.78 | $35.78 | $35.78 | $103.73 | 0 |
| 2020-06-08 | $37.68 | $37.68 | $37.68 | $37.68 | $109.24 | 0 |
| 2020-06-05 | $35.57 | $35.57 | $35.57 | $35.57 | $103.12 | 0 |
| 2020-06-04 | $32.83 | $32.83 | $32.83 | $32.83 | $95.18 | 0 |
| 2020-06-03 | $32.67 | $32.67 | $32.67 | $32.67 | $94.71 | 0 |
| 2020-06-02 | $31.68 | $31.68 | $31.68 | $31.68 | $91.84 | 0 |
| 2020-06-01 | $30.60 | $30.60 | $30.60 | $30.60 | $88.71 | 0 |
| 2020-05-29 | $30.01 | $30.01 | $30.01 | $30.01 | $87.00 | 0 |
| 2020-05-28 | $30.32 | $30.32 | $30.32 | $30.32 | $87.90 | 0 |
| 2020-05-27 | $31.16 | $31.16 | $31.16 | $31.16 | $90.34 | 0 |
| 2020-05-26 | $30.80 | $30.80 | $30.80 | $30.80 | $89.29 | 0 |
| 2020-05-22 | $29.92 | $29.92 | $29.92 | $29.92 | $86.74 | 0 |
| 2020-05-21 | $30.04 | $30.04 | $30.04 | $30.04 | $87.09 | 0 |
| 2020-05-20 | $30.47 | $30.47 | $30.47 | $30.47 | $88.34 | 0 |
| 2020-05-19 | $29.30 | $29.30 | $29.30 | $29.30 | $84.94 | 0 |
| 2020-05-18 | $30.17 | $30.17 | $30.17 | $30.17 | $87.47 | 0 |
| 2020-05-15 | $27.68 | $27.68 | $27.68 | $27.68 | $80.25 | 0 |
| 2020-05-14 | $27.60 | $27.60 | $27.60 | $27.60 | $80.02 | 0 |
| 2020-05-13 | $27.39 | $27.39 | $27.39 | $27.39 | $79.41 | 0 |
| 2020-05-12 | $28.84 | $28.84 | $28.84 | $28.84 | $83.61 | 0 |
| 2020-05-11 | $29.31 | $29.31 | $29.31 | $29.31 | $84.97 | 0 |
| 2020-05-08 | $29.88 | $29.88 | $29.88 | $29.88 | $86.63 | 0 |
| 2020-05-07 | $28.45 | $28.45 | $28.45 | $28.45 | $82.48 | 0 |
| 2020-05-06 | $27.73 | $27.73 | $27.73 | $27.73 | $80.39 | 0 |
| 2020-05-05 | $28.57 | $28.57 | $28.57 | $28.57 | $82.83 | 0 |
| 2020-05-04 | $28.70 | $28.70 | $28.70 | $28.70 | $83.21 | 0 |
| 2020-05-01 | $27.71 | $27.71 | $27.71 | $27.71 | $80.34 | 0 |
| 2020-04-30 | $29.66 | $29.66 | $29.66 | $29.66 | $85.99 | 0 |
| 2020-04-29 | $30.32 | $30.32 | $30.32 | $30.32 | $87.90 | 0 |
| 2020-04-28 | $27.88 | $27.88 | $27.88 | $27.88 | $80.83 | 0 |
| 2020-04-27 | $27.14 | $27.14 | $27.14 | $27.14 | $78.68 | 0 |
| 2020-04-24 | $26.56 | $26.56 | $26.56 | $26.56 | $77.00 | 0 |
| 2020-04-23 | $26.54 | $26.54 | $26.54 | $26.54 | $76.94 | 0 |
| 2020-04-22 | $25.73 | $25.73 | $25.73 | $25.73 | $74.59 | 0 |
| 2020-04-21 | $24.84 | $24.84 | $24.84 | $24.84 | $72.01 | 0 |
| 2020-04-20 | $25.19 | $25.19 | $25.19 | $25.19 | $73.03 | 0 |
| 2020-04-17 | $25.72 | $25.72 | $25.72 | $25.72 | $74.57 | 0 |
| 2020-04-16 | $23.39 | $23.39 | $23.39 | $23.39 | $67.81 | 0 |
| 2020-04-15 | $24.44 | $24.44 | $24.44 | $24.44 | $70.85 | 0 |
| 2020-04-14 | $25.64 | $25.64 | $25.64 | $25.64 | $74.33 | 0 |
| 2020-04-13 | $25.73 | $25.73 | $25.73 | $25.73 | $74.59 | 0 |
| 2020-04-09 | $25.72 | $25.72 | $25.72 | $25.72 | $74.57 | 0 |
| 2020-04-08 | $25.81 | $25.81 | $25.81 | $25.81 | $74.83 | 0 |
| 2020-04-07 | $24.23 | $24.23 | $24.23 | $24.23 | $70.25 | 0 |
| 2020-04-06 | $23.75 | $23.75 | $23.75 | $23.75 | $68.85 | 0 |
| 2020-04-03 | $22.58 | $22.58 | $22.58 | $22.58 | $65.46 | 0 |
| 2020-04-02 | $22.76 | $22.76 | $22.76 | $22.76 | $65.98 | 0 |
| 2020-04-01 | $20.96 | $20.96 | $20.96 | $20.96 | $60.77 | 0 |
| 2020-03-31 | $22.09 | $22.09 | $22.09 | $22.09 | $64.04 | 0 |
| 2020-03-30 | $21.52 | $21.52 | $21.52 | $21.52 | $62.39 | 0 |
| 2020-03-27 | $21.49 | $21.49 | $21.49 | $21.49 | $62.30 | 0 |
| 2020-03-26 | $23.07 | $23.07 | $23.07 | $23.07 | $66.88 | 0 |
| 2020-03-25 | $22.05 | $22.05 | $22.05 | $22.05 | $63.93 | 0 |
| 2020-03-24 | $21.18 | $21.18 | $21.18 | $21.18 | $61.40 | 0 |
| 2020-03-23 | $18.34 | $18.34 | $18.34 | $18.34 | $53.17 | 0 |
| 2020-03-20 | $19.57 | $19.57 | $19.57 | $19.57 | $56.74 | 0 |
| 2020-03-19 | $19.23 | $19.23 | $19.23 | $19.23 | $55.75 | 0 |
| 2020-03-18 | $17.76 | $17.76 | $17.76 | $17.76 | $51.49 | 0 |
| 2020-03-17 | $20.43 | $20.43 | $20.43 | $20.43 | $59.23 | 0 |
| 2020-03-16 | $20.79 | $20.79 | $20.79 | $20.79 | $60.27 | 0 |
| 2020-03-13 | $24.21 | $24.21 | $24.21 | $24.21 | $70.19 | 0 |
| 2020-03-12 | $21.58 | $21.58 | $21.58 | $21.58 | $62.56 | 0 |
| 2020-03-11 | $24.94 | $24.94 | $24.94 | $24.94 | $72.30 | 0 |
| 2020-03-10 | $26.86 | $26.86 | $26.86 | $26.86 | $77.87 | 0 |
| 2020-03-09 | $25.38 | $25.38 | $25.38 | $25.38 | $73.58 | 0 |
| 2020-03-06 | $33.70 | $33.70 | $33.70 | $33.70 | $97.70 | 0 |
| 2020-03-05 | $36.36 | $36.36 | $36.36 | $36.36 | $105.41 | 0 |
| 2020-03-04 | $37.70 | $37.70 | $37.70 | $37.70 | $109.30 | 0 |
| 2020-03-03 | $37.18 | $37.18 | $37.18 | $37.18 | $107.79 | 0 |
| 2020-03-02 | $38.30 | $38.30 | $38.30 | $38.30 | $111.04 | 0 |
| 2020-02-28 | $37.52 | $37.52 | $37.52 | $37.52 | $108.78 | 0 |
| 2020-02-27 | $37.02 | $37.02 | $37.02 | $37.02 | $107.33 | 0 |
| 2020-02-26 | $39.12 | $39.12 | $39.12 | $39.12 | $113.41 | 0 |
| 2020-02-25 | $40.38 | $40.38 | $40.38 | $40.38 | $117.07 | 0 |
| 2020-02-24 | $42.27 | $42.27 | $42.27 | $42.27 | $122.55 | 0 |
| 2020-02-21 | $44.49 | $44.49 | $44.49 | $44.49 | $128.98 | 0 |
| 2020-02-20 | $45.18 | $45.18 | $45.18 | $45.18 | $130.98 | 0 |
| 2020-02-19 | $45.12 | $45.12 | $45.12 | $45.12 | $130.81 | 0 |
| 2020-02-18 | $44.39 | $44.39 | $44.39 | $44.39 | $128.69 | 0 |
| 2020-02-14 | $44.74 | $44.74 | $44.74 | $44.74 | $129.71 | 0 |
| 2020-02-13 | $44.97 | $44.97 | $44.97 | $44.97 | $130.37 | 0 |
| 2020-02-12 | $45.21 | $45.21 | $45.21 | $45.21 | $131.07 | 0 |
| 2020-02-11 | $44.56 | $44.56 | $44.56 | $44.56 | $129.19 | 0 |
| 2020-02-10 | $44.07 | $44.07 | $44.07 | $44.07 | $127.76 | 0 |
| 2020-02-07 | $44.49 | $44.49 | $44.49 | $44.49 | $128.98 | 0 |
| 2020-02-06 | $44.92 | $44.92 | $44.92 | $44.92 | $130.23 | 0 |
| 2020-02-05 | $45.53 | $45.53 | $45.53 | $45.53 | $132.00 | 0 |
| 2020-02-04 | $43.96 | $43.96 | $43.96 | $43.96 | $127.45 | 0 |
| 2020-02-03 | $43.62 | $43.62 | $43.62 | $43.62 | $126.46 | 0 |
| 2020-01-31 | $44.08 | $44.08 | $44.08 | $44.08 | $127.79 | 0 |
| 2020-01-30 | $45.26 | $45.26 | $45.26 | $45.26 | $131.21 | 0 |
| 2020-01-29 | $45.03 | $45.03 | $45.03 | $45.03 | $130.55 | 0 |
| 2020-01-28 | $45.62 | $45.62 | $45.62 | $45.62 | $132.26 | 0 |
| 2020-01-27 | $45.29 | $45.29 | $45.29 | $45.29 | $131.30 | 0 |
| 2020-01-24 | $46.77 | $46.77 | $46.77 | $46.77 | $135.59 | 0 |
| 2020-01-23 | $47.46 | $47.46 | $47.46 | $47.46 | $137.59 | 0 |
| 2020-01-22 | $47.69 | $47.69 | $47.69 | $47.69 | $138.26 | 0 |
| 2020-01-21 | $48.31 | $48.31 | $48.31 | $48.31 | $140.06 | 0 |
| 2020-01-17 | $49.38 | $49.38 | $49.38 | $49.38 | $143.16 | 0 |
| 2020-01-16 | $49.69 | $49.69 | $49.69 | $49.69 | $144.06 | 0 |
| 2020-01-15 | $49.64 | $49.64 | $49.64 | $49.64 | $143.91 | 0 |
| 2020-01-14 | $50.10 | $50.10 | $50.10 | $50.10 | $145.25 | 0 |
| 2020-01-13 | $49.91 | $49.91 | $49.91 | $49.91 | $144.70 | 0 |
| 2020-01-10 | $50.04 | $50.04 | $50.04 | $50.04 | $145.07 | 0 |
| 2020-01-09 | $50.33 | $50.33 | $50.33 | $50.33 | $145.91 | 0 |
| 2020-01-08 | $49.98 | $49.98 | $49.98 | $49.98 | $144.90 | 0 |
| 2020-01-07 | $51.09 | $51.09 | $51.09 | $51.09 | $148.12 | 0 |
| 2020-01-06 | $51.01 | $51.01 | $51.01 | $51.01 | $147.88 | 0 |
| 2020-01-03 | $50.47 | $50.47 | $50.47 | $50.47 | $146.32 | 0 |
| 2020-01-02 | $50.38 | $50.38 | $50.38 | $50.38 | $146.06 | 0 |
| 2019-12-31 | $50.12 | $50.12 | $50.12 | $50.12 | $145.30 | 0 |
| 2019-12-30 | $49.78 | $49.78 | $49.78 | $49.78 | $144.32 | 0 |
| 2019-12-27 | $49.91 | $49.91 | $49.91 | $49.91 | $144.70 | 0 |
| 2019-12-26 | $50.25 | $50.25 | $50.25 | $50.25 | $145.68 | 0 |
| 2019-12-24 | $50.20 | $50.20 | $50.20 | $50.20 | $145.54 | 0 |
| 2019-12-23 | $50.22 | $50.22 | $50.22 | $50.22 | $145.59 | 0 |
| 2019-12-20 | $49.43 | $49.43 | $49.43 | $49.43 | $143.30 | 0 |
| 2019-12-19 | $49.20 | $49.20 | $49.20 | $49.20 | $142.64 | 0 |
| 2019-12-18 | $49.04 | $49.04 | $49.04 | $49.04 | $142.17 | 0 |
| 2019-12-17 | $48.74 | $48.74 | $48.74 | $48.74 | $141.30 | 0 |
| 2019-12-16 | $48.41 | $48.41 | $48.41 | $48.41 | $140.35 | 0 |
| 2019-12-13 | $47.59 | $47.59 | $47.59 | $47.59 | $137.97 | 0 |
| 2019-12-12 | $48.10 | $48.10 | $48.10 | $48.10 | $139.45 | 0 |
| 2019-12-11 | $47.08 | $47.08 | $47.08 | $47.08 | $136.49 | 0 |
| 2019-12-10 | $47.06 | $47.06 | $47.06 | $47.06 | $136.43 | 0 |
| 2019-12-09 | $47.33 | $47.33 | $47.33 | $47.33 | $135.82 | 0 |
| 2019-12-06 | $47.35 | $47.35 | $47.35 | $47.35 | $135.88 | 0 |
| 2019-12-05 | $46.20 | $46.20 | $46.20 | $46.20 | $132.58 | 0 |
| 2019-12-04 | $46.47 | $46.47 | $46.47 | $46.47 | $133.35 | 0 |
| 2019-12-03 | $45.58 | $45.58 | $45.58 | $45.58 | $130.80 | 0 |
| 2019-12-02 | $46.38 | $46.38 | $46.38 | $46.38 | $133.09 | 0 |
| 2019-11-29 | $46.42 | $46.42 | $46.42 | $46.42 | $133.21 | 0 |
| 2019-11-27 | $47.05 | $47.05 | $47.05 | $47.05 | $135.02 | 0 |
| 2019-11-26 | $46.78 | $46.78 | $46.78 | $46.78 | $134.24 | 0 |
| 2019-11-25 | $47.53 | $47.53 | $47.53 | $47.53 | $136.39 | 0 |
| 2019-11-22 | $47.17 | $47.17 | $47.17 | $47.17 | $135.36 | 0 |
| 2019-11-21 | $47.31 | $47.31 | $47.31 | $47.31 | $135.76 | 0 |
| 2019-11-20 | $46.64 | $46.64 | $46.64 | $46.64 | $133.84 | 0 |
| 2019-11-19 | $46.23 | $46.23 | $46.23 | $46.23 | $132.66 | 0 |
| 2019-11-18 | $47.07 | $47.07 | $47.07 | $47.07 | $135.07 | 0 |
| 2019-11-15 | $47.88 | $47.88 | $47.88 | $47.88 | $137.40 | 0 |
| 2019-11-14 | $47.31 | $47.31 | $47.31 | $47.31 | $135.76 | 0 |
| 2019-11-13 | $47.47 | $47.47 | $47.47 | $47.47 | $136.22 | 0 |
| 2019-11-12 | $47.95 | $47.95 | $47.95 | $47.95 | $137.60 | 0 |
| 2019-11-11 | $48.21 | $48.21 | $48.21 | $48.21 | $138.34 | 0 |
| 2019-11-08 | $48.59 | $48.59 | $48.59 | $48.59 | $139.44 | 0 |
| 2019-11-07 | $48.58 | $48.58 | $48.58 | $48.58 | $139.41 | 0 |
| 2019-11-06 | $47.92 | $47.92 | $47.92 | $47.92 | $137.51 | 0 |
| 2019-11-05 | $49.06 | $49.06 | $49.06 | $49.06 | $140.78 | 0 |
| 2019-11-04 | $49.08 | $49.08 | $49.08 | $49.08 | $140.84 | 0 |
| 2019-11-01 | $47.71 | $47.71 | $47.71 | $47.71 | $136.91 | 0 |
| 2019-10-31 | $46.35 | $46.35 | $46.35 | $46.35 | $133.01 | 0 |
| 2019-10-30 | $46.62 | $46.62 | $46.62 | $46.62 | $133.78 | 0 |
| 2019-10-29 | $47.34 | $47.34 | $47.34 | $47.34 | $135.85 | 0 |
| 2019-10-28 | $47.07 | $47.07 | $47.07 | $47.07 | $135.07 | 0 |
| 2019-10-25 | $47.37 | $47.37 | $47.37 | $47.37 | $135.93 | 0 |
| 2019-10-24 | $46.88 | $46.88 | $46.88 | $46.88 | $134.53 | 0 |
| 2019-10-23 | $47.14 | $47.14 | $47.14 | $47.14 | $135.27 | 0 |
| 2019-10-22 | $46.68 | $46.68 | $46.68 | $46.68 | $133.95 | 0 |
| 2019-10-21 | $45.98 | $45.98 | $45.98 | $45.98 | $131.95 | 0 |
| 2019-10-18 | $45.20 | $45.20 | $45.20 | $45.20 | $129.71 | 0 |
| 2019-10-17 | $45.56 | $45.56 | $45.56 | $45.56 | $130.74 | 0 |
| 2019-10-16 | $45.50 | $45.50 | $45.50 | $45.50 | $130.57 | 0 |
| 2019-10-15 | $46.01 | $46.01 | $46.01 | $46.01 | $132.03 | 0 |
| 2019-10-14 | $45.84 | $45.84 | $45.84 | $45.84 | $131.54 | 0 |
| 2019-10-11 | $46.12 | $46.12 | $46.12 | $46.12 | $132.35 | 0 |
| 2019-10-10 | $45.36 | $45.36 | $45.36 | $45.36 | $130.17 | 0 |
| 2019-10-09 | $44.76 | $44.76 | $44.76 | $44.76 | $128.44 | 0 |
| 2019-10-08 | $44.37 | $44.37 | $44.37 | $44.37 | $127.33 | 0 |
| 2019-10-07 | $45.27 | $45.27 | $45.27 | $45.27 | $129.91 | 0 |
| 2019-10-04 | $45.77 | $45.77 | $45.77 | $45.77 | $131.34 | 0 |
| 2019-10-03 | $45.67 | $45.67 | $45.67 | $45.67 | $131.06 | 0 |
| 2019-10-02 | $45.02 | $45.02 | $45.02 | $45.02 | $129.19 | 0 |
| 2019-10-01 | $46.14 | $46.14 | $46.14 | $46.14 | $132.40 | 0 |
| 2019-09-30 | $47.24 | $47.24 | $47.24 | $47.24 | $135.56 | 0 |
| 2019-09-27 | $47.51 | $47.51 | $47.51 | $47.51 | $136.34 | 0 |
| 2019-09-26 | $47.53 | $47.53 | $47.53 | $47.53 | $136.39 | 0 |
| 2019-09-25 | $48.10 | $48.10 | $48.10 | $48.10 | $138.03 | 0 |
| 2019-09-24 | $47.98 | $47.98 | $47.98 | $47.98 | $137.68 | 0 |
| 2019-09-23 | $49.06 | $49.06 | $49.06 | $49.06 | $140.78 | 0 |
| 2019-09-20 | $48.99 | $48.99 | $48.99 | $48.99 | $140.58 | 0 |
| 2019-09-19 | $48.90 | $48.90 | $48.90 | $48.90 | $140.32 | 0 |
| 2019-09-18 | $49.26 | $49.26 | $49.26 | $49.26 | $141.36 | 0 |
| 2019-09-17 | $49.63 | $49.63 | $49.63 | $49.63 | $142.42 | 0 |
| 2019-09-16 | $50.97 | $50.97 | $50.97 | $50.97 | $146.26 | 0 |
| 2019-09-13 | $48.35 | $48.35 | $48.35 | $48.35 | $138.75 | 0 |
| 2019-09-12 | $47.95 | $47.95 | $47.95 | $47.95 | $137.60 | 0 |
| 2019-09-11 | $48.45 | $48.45 | $48.45 | $48.45 | $139.03 | 0 |
| 2019-09-10 | $48.39 | $48.39 | $48.39 | $48.39 | $138.86 | 0 |
| 2019-09-09 | $47.86 | $47.86 | $47.86 | $47.86 | $137.34 | 0 |
| 2019-09-06 | $46.48 | $46.48 | $46.48 | $46.48 | $133.38 | 0 |
| 2019-09-05 | $46.44 | $46.44 | $46.44 | $46.44 | $133.27 | 0 |
| 2019-09-04 | $45.71 | $45.71 | $45.71 | $45.71 | $131.17 | 0 |
| 2019-09-03 | $44.93 | $44.93 | $44.93 | $44.93 | $128.93 | 0 |
| 2019-08-30 | $45.31 | $45.31 | $45.31 | $45.31 | $130.02 | 0 |
| 2019-08-29 | $45.41 | $45.41 | $45.41 | $45.41 | $130.31 | 0 |
| 2019-08-28 | $44.60 | $44.60 | $44.60 | $44.60 | $127.99 | 0 |
| 2019-08-27 | $43.71 | $43.71 | $43.71 | $43.71 | $125.43 | 0 |
| 2019-08-26 | $44.01 | $44.01 | $44.01 | $44.01 | $126.29 | 0 |
| 2019-08-23 | $43.80 | $43.80 | $43.80 | $43.80 | $125.69 | 0 |
| 2019-08-22 | $45.55 | $45.55 | $45.55 | $45.55 | $130.71 | 0 |
| 2019-08-21 | $45.96 | $45.96 | $45.96 | $45.96 | $131.89 | 0 |
| 2019-08-20 | $45.65 | $45.65 | $45.65 | $45.65 | $131.00 | 0 |
| 2019-08-19 | $46.14 | $46.14 | $46.14 | $46.14 | $132.40 | 0 |
| 2019-08-16 | $45.03 | $45.03 | $45.03 | $45.03 | $129.22 | 0 |
| 2019-08-15 | $44.19 | $44.19 | $44.19 | $44.19 | $126.81 | 0 |
| 2019-08-14 | $44.44 | $44.44 | $44.44 | $44.44 | $127.53 | 0 |
| 2019-08-13 | $46.51 | $46.51 | $46.51 | $46.51 | $133.47 | 0 |
| 2019-08-12 | $46.04 | $46.04 | $46.04 | $46.04 | $132.12 | 0 |
| 2019-08-09 | $46.68 | $46.68 | $46.68 | $46.68 | $133.95 | 0 |
| 2019-08-08 | $47.36 | $47.36 | $47.36 | $47.36 | $135.91 | 0 |
| 2019-08-07 | $46.19 | $46.19 | $46.19 | $46.19 | $132.55 | 0 |
| 2019-08-06 | $46.48 | $46.48 | $46.48 | $46.48 | $133.38 | 0 |
| 2019-08-05 | $46.69 | $46.69 | $46.69 | $46.69 | $133.98 | 0 |
| 2019-08-02 | $48.41 | $48.41 | $48.41 | $48.41 | $138.92 | 0 |
| 2019-08-01 | $49.11 | $49.11 | $49.11 | $49.11 | $140.93 | 0 |
| 2019-07-31 | $50.88 | $50.88 | $50.88 | $50.88 | $146.01 | 0 |
| 2019-07-30 | $50.92 | $50.92 | $50.92 | $50.92 | $146.12 | 0 |
| 2019-07-29 | $49.74 | $49.74 | $49.74 | $49.74 | $142.74 | 0 |
| 2019-07-26 | $50.30 | $50.30 | $50.30 | $50.30 | $144.34 | 0 |
| 2019-07-25 | $50.58 | $50.58 | $50.58 | $50.58 | $145.15 | 0 |
| 2019-07-24 | $51.58 | $51.58 | $51.58 | $51.58 | $148.02 | 0 |
| 2019-07-23 | $51.37 | $51.37 | $51.37 | $51.37 | $147.41 | 0 |
| 2019-07-22 | $51.17 | $51.17 | $51.17 | $51.17 | $146.84 | 0 |
| 2019-07-19 | $50.89 | $50.89 | $50.89 | $50.89 | $146.04 | 0 |
| 2019-07-18 | $50.55 | $50.55 | $50.55 | $50.55 | $145.06 | 0 |
| 2019-07-17 | $50.58 | $50.58 | $50.58 | $50.58 | $145.15 | 0 |
| 2019-07-16 | $51.51 | $51.51 | $51.51 | $51.51 | $147.81 | 0 |
| 2019-07-15 | $52.19 | $52.19 | $52.19 | $52.19 | $149.77 | 0 |
| 2019-07-12 | $53.02 | $53.02 | $53.02 | $53.02 | $152.15 | 0 |
| 2019-07-11 | $52.85 | $52.85 | $52.85 | $52.85 | $151.66 | 0 |
| 2019-07-10 | $52.92 | $52.92 | $52.92 | $52.92 | $151.86 | 0 |
| 2019-07-09 | $52.09 | $52.09 | $52.09 | $52.09 | $149.48 | 0 |
| 2019-07-08 | $52.03 | $52.03 | $52.03 | $52.03 | $149.31 | 0 |
| 2019-07-05 | $52.18 | $52.18 | $52.18 | $52.18 | $149.74 | 0 |
| 2019-07-03 | $51.93 | $51.93 | $51.93 | $51.93 | $149.02 | 0 |
| 2019-07-02 | $51.72 | $51.72 | $51.72 | $51.72 | $148.42 | 0 |
| 2019-07-01 | $52.91 | $52.91 | $52.91 | $52.91 | $151.83 | 0 |
| 2019-06-28 | $52.78 | $52.78 | $52.78 | $52.78 | $151.46 | 0 |
| 2019-06-27 | $52.06 | $52.06 | $52.06 | $52.06 | $149.39 | 0 |
| 2019-06-26 | $52.40 | $52.40 | $52.40 | $52.40 | $150.37 | 0 |
| 2019-06-25 | $51.40 | $51.40 | $51.40 | $51.40 | $147.50 | 0 |
| 2019-06-24 | $51.84 | $51.84 | $51.84 | $51.84 | $148.76 | 0 |
| 2019-06-21 | $52.43 | $52.43 | $52.43 | $52.43 | $150.45 | 0 |
| 2019-06-20 | $52.11 | $52.11 | $52.11 | $52.11 | $149.54 | 0 |
| 2019-06-19 | $50.78 | $50.78 | $50.78 | $50.78 | $145.72 | 0 |
| 2019-06-18 | $50.79 | $50.79 | $50.79 | $50.79 | $145.75 | 0 |
| 2019-06-17 | $49.94 | $49.94 | $49.94 | $49.94 | $143.31 | 0 |
| 2019-06-14 | $49.38 | $49.38 | $49.38 | $49.38 | $141.70 | 0 |
| 2019-06-13 | $50.03 | $50.03 | $50.03 | $50.03 | $143.57 | 0 |
| 2019-06-12 | $49.22 | $49.22 | $49.22 | $49.22 | $141.24 | 0 |
| 2019-06-11 | $50.37 | $50.37 | $50.37 | $50.37 | $144.54 | 0 |
| 2019-06-10 | $50.23 | $50.23 | $50.23 | $50.23 | $144.14 | 0 |
| 2019-06-07 | $50.23 | $50.23 | $50.23 | $50.23 | $144.14 | 0 |
| 2019-06-06 | $50.00 | $50.00 | $50.00 | $50.00 | $143.48 | 0 |
| 2019-06-05 | $49.40 | $49.40 | $49.40 | $49.40 | $141.76 | 0 |
| 2019-06-04 | $50.28 | $50.28 | $50.28 | $50.28 | $144.28 | 0 |
| 2019-06-03 | $49.35 | $49.35 | $49.35 | $49.35 | $141.62 | 0 |
| 2019-05-31 | $48.83 | $48.83 | $48.83 | $48.83 | $140.12 | 0 |
| 2019-05-30 | $49.61 | $49.61 | $49.61 | $49.61 | $142.36 | 0 |
| 2019-05-29 | $50.42 | $50.42 | $50.42 | $50.42 | $144.69 | 0 |
| 2019-05-28 | $50.53 | $50.53 | $50.53 | $50.53 | $145.00 | 0 |
| 2019-05-24 | $51.08 | $51.08 | $51.08 | $51.08 | $146.58 | 0 |
| 2019-05-23 | $51.07 | $51.07 | $51.07 | $51.07 | $146.55 | 0 |
| 2019-05-22 | $53.13 | $53.13 | $53.13 | $53.13 | $152.46 | 0 |
| 2019-05-21 | $54.42 | $54.42 | $54.42 | $54.42 | $156.17 | 0 |
| 2019-05-20 | $53.59 | $53.59 | $53.59 | $53.59 | $153.78 | 0 |
| 2019-05-17 | $53.72 | $53.72 | $53.72 | $53.72 | $154.16 | 0 |
| 2019-05-16 | $54.54 | $54.54 | $54.54 | $54.54 | $156.51 | 0 |
| 2019-05-15 | $54.07 | $54.07 | $54.07 | $54.07 | $155.16 | 0 |
| 2019-05-14 | $53.75 | $53.75 | $53.75 | $53.75 | $154.24 | 0 |
| 2019-05-13 | $52.82 | $52.82 | $52.82 | $52.82 | $151.57 | 0 |
| 2019-05-10 | $53.91 | $53.91 | $53.91 | $53.91 | $154.70 | 0 |
| 2019-05-09 | $53.70 | $53.70 | $53.70 | $53.70 | $154.10 | 0 |
| 2019-05-08 | $53.86 | $53.86 | $53.86 | $53.86 | $154.56 | 0 |
| 2019-05-07 | $53.82 | $53.82 | $53.82 | $53.82 | $154.44 | 0 |
| 2019-05-06 | $54.34 | $54.34 | $54.34 | $54.34 | $155.94 | 0 |
| 2019-05-03 | $54.36 | $54.36 | $54.36 | $54.36 | $155.99 | 0 |
| 2019-05-02 | $53.70 | $53.70 | $53.70 | $53.70 | $154.10 | 0 |
| 2019-05-01 | $54.66 | $54.66 | $54.66 | $54.66 | $156.85 | 0 |
| 2019-04-30 | $55.99 | $55.99 | $55.99 | $55.99 | $160.67 | 0 |
| 2019-04-29 | $56.44 | $56.44 | $56.44 | $56.44 | $161.96 | 0 |
| 2019-04-26 | $56.52 | $56.52 | $56.52 | $56.52 | $162.19 | 0 |
| 2019-04-25 | $57.01 | $57.01 | $57.01 | $57.01 | $163.60 | 0 |
| 2019-04-24 | $57.46 | $57.46 | $57.46 | $57.46 | $164.89 | 0 |
| 2019-04-23 | $58.51 | $58.51 | $58.51 | $58.51 | $167.90 | 0 |
| 2019-04-22 | $58.58 | $58.58 | $58.58 | $58.58 | $168.10 | 0 |
| 2019-04-18 | $57.25 | $57.25 | $57.25 | $57.25 | $164.29 | 0 |
| 2019-04-17 | $57.57 | $57.57 | $57.57 | $57.57 | $165.20 | 0 |
| 2019-04-16 | $57.60 | $57.60 | $57.60 | $57.60 | $165.29 | 0 |
| 2019-04-15 | $57.26 | $57.26 | $57.26 | $57.26 | $164.31 | 0 |
| 2019-04-12 | $57.67 | $57.67 | $57.67 | $57.67 | $165.49 | 0 |
| 2019-04-11 | $56.82 | $56.82 | $56.82 | $56.82 | $163.05 | 0 |
| 2019-04-10 | $57.01 | $57.01 | $57.01 | $57.01 | $163.60 | 0 |
| 2019-04-09 | $56.52 | $56.52 | $56.52 | $56.52 | $162.19 | 0 |
| 2019-04-08 | $57.36 | $57.36 | $57.36 | $57.36 | $164.60 | 0 |
| 2019-04-05 | $57.07 | $57.07 | $57.07 | $57.07 | $163.77 | 0 |
| 2019-04-04 | $55.83 | $55.83 | $55.83 | $55.83 | $160.21 | 0 |
| 2019-04-03 | $55.32 | $55.32 | $55.32 | $55.32 | $158.75 | 0 |
| 2019-04-02 | $56.03 | $56.03 | $56.03 | $56.03 | $160.79 | 0 |
| 2019-04-01 | $56.54 | $56.54 | $56.54 | $56.54 | $162.25 | 0 |
| 2019-03-29 | $55.80 | $55.80 | $55.80 | $55.80 | $160.13 | 0 |
| 2019-03-28 | $55.85 | $55.85 | $55.85 | $55.85 | $160.27 | 0 |
| 2019-03-27 | $55.54 | $55.54 | $55.54 | $55.54 | $159.38 | 0 |
| 2019-03-26 | $55.89 | $55.89 | $55.89 | $55.89 | $160.38 | 0 |
| 2019-03-25 | $55.06 | $55.06 | $55.06 | $55.06 | $158.00 | 0 |
| 2019-03-22 | $55.01 | $55.01 | $55.01 | $55.01 | $157.86 | 0 |
| 2019-03-21 | $56.92 | $56.92 | $56.92 | $56.92 | $163.34 | 0 |
| 2019-03-20 | $56.57 | $56.57 | $56.57 | $56.57 | $162.33 | 0 |
| 2019-03-19 | $55.74 | $55.74 | $55.74 | $55.74 | $159.95 | 0 |
| 2019-03-18 | $56.00 | $56.00 | $56.00 | $56.00 | $160.70 | 0 |
| 2019-03-15 | $55.00 | $55.00 | $55.00 | $55.00 | $157.83 | 0 |
| 2019-03-14 | $55.07 | $55.07 | $55.07 | $55.07 | $158.03 | 0 |
| 2019-03-13 | $54.96 | $54.96 | $54.96 | $54.96 | $157.71 | 0 |
| 2019-03-12 | $54.18 | $54.18 | $54.18 | $54.18 | $155.48 | 0 |
| 2019-03-11 | $53.56 | $53.56 | $53.56 | $53.56 | $153.70 | 0 |
| 2019-03-08 | $52.56 | $52.56 | $52.56 | $52.56 | $150.83 | 0 |
| 2019-03-07 | $53.80 | $53.80 | $53.80 | $53.80 | $154.39 | 0 |
| 2019-03-06 | $54.22 | $54.22 | $54.22 | $54.22 | $155.59 | 0 |
| 2019-03-05 | $55.19 | $55.19 | $55.19 | $55.19 | $158.37 | 0 |
| 2019-03-04 | $55.49 | $55.49 | $55.49 | $55.49 | $159.24 | 0 |
| 2019-03-01 | $55.40 | $55.40 | $55.40 | $55.40 | $158.98 | 0 |
| 2019-02-28 | $54.42 | $54.42 | $54.42 | $54.42 | $156.17 | 0 |
| 2019-02-27 | $55.11 | $55.11 | $55.11 | $55.11 | $158.15 | 0 |
| 2019-02-26 | $54.97 | $54.97 | $54.97 | $54.97 | $157.74 | 0 |
| 2019-02-25 | $55.44 | $55.44 | $55.44 | $55.44 | $159.09 | 0 |
| 2019-02-22 | $55.46 | $55.46 | $55.46 | $55.46 | $159.15 | 0 |
| 2019-02-21 | $55.26 | $55.26 | $55.26 | $55.26 | $158.58 | 0 |
| 2019-02-20 | $56.39 | $56.39 | $56.39 | $56.39 | $161.82 | 0 |
| 2019-02-19 | $56.14 | $56.14 | $56.14 | $56.14 | $161.10 | 0 |
| 2019-02-15 | $55.98 | $55.98 | $55.98 | $55.98 | $160.64 | 0 |
| 2019-02-14 | $55.01 | $55.01 | $55.01 | $55.01 | $157.86 | 0 |
| 2019-02-13 | $54.70 | $54.70 | $54.70 | $54.70 | $156.97 | 0 |
| 2019-02-12 | $53.89 | $53.89 | $53.89 | $53.89 | $154.64 | 0 |
| 2019-02-11 | $53.25 | $53.25 | $53.25 | $53.25 | $152.81 | 0 |
| 2019-02-08 | $52.82 | $52.82 | $52.82 | $52.82 | $151.57 | 0 |
| 2019-02-07 | $53.24 | $53.24 | $53.24 | $53.24 | $152.78 | 0 |
| 2019-02-06 | $54.83 | $54.83 | $54.83 | $54.83 | $157.34 | 0 |
| 2019-02-05 | $55.33 | $55.33 | $55.33 | $55.33 | $158.78 | 0 |
| 2019-02-04 | $55.42 | $55.42 | $55.42 | $55.42 | $159.03 | 0 |
| 2019-02-01 | $55.12 | $55.12 | $55.12 | $55.12 | $158.17 | 0 |
| 2019-01-31 | $54.56 | $54.56 | $54.56 | $54.56 | $156.57 | 0 |
| 2019-01-30 | $54.64 | $54.64 | $54.64 | $54.64 | $156.80 | 0 |
| 2019-01-29 | $53.68 | $53.68 | $53.68 | $53.68 | $154.04 | 0 |
| 2019-01-28 | $53.38 | $53.38 | $53.38 | $53.38 | $153.18 | 0 |
| 2019-01-25 | $54.07 | $54.07 | $54.07 | $54.07 | $155.16 | 0 |
| 2019-01-24 | $53.15 | $53.15 | $53.15 | $53.15 | $152.52 | 0 |
| 2019-01-23 | $52.83 | $52.83 | $52.83 | $52.83 | $151.60 | 0 |
| 2019-01-22 | $53.53 | $53.53 | $53.53 | $53.53 | $153.61 | 0 |
| 2019-01-18 | $55.02 | $55.02 | $55.02 | $55.02 | $157.89 | 0 |
| 2019-01-17 | $54.04 | $54.04 | $54.04 | $54.04 | $155.07 | 0 |
| 2019-01-16 | $53.53 | $53.53 | $53.53 | $53.53 | $153.61 | 0 |
| 2019-01-15 | $53.54 | $53.54 | $53.54 | $53.54 | $153.64 | 0 |
| 2019-01-14 | $53.26 | $53.26 | $53.26 | $53.26 | $152.84 | 0 |
| 2019-01-11 | $53.21 | $53.21 | $53.21 | $53.21 | $152.69 | 0 |
| 2019-01-10 | $53.62 | $53.62 | $53.62 | $53.62 | $153.87 | 0 |
| 2019-01-09 | $53.38 | $53.38 | $53.38 | $53.38 | $153.18 | 0 |
| 2019-01-08 | $52.39 | $52.39 | $52.39 | $52.39 | $150.34 | 0 |
| 2019-01-07 | $51.83 | $51.83 | $51.83 | $51.83 | $148.73 | 0 |
| 2019-01-04 | $50.85 | $50.85 | $50.85 | $50.85 | $145.92 | 0 |
| 2019-01-03 | $48.86 | $48.86 | $48.86 | $48.86 | $140.21 | 0 |
| 2019-01-02 | $49.11 | $49.11 | $49.11 | $49.11 | $140.93 | 0 |
| 2018-12-31 | $48.02 | $48.02 | $48.02 | $48.02 | $137.80 | 0 |
| 2018-12-28 | $47.72 | $47.72 | $47.72 | $47.72 | $136.94 | 0 |
| 2018-12-27 | $48.17 | $48.17 | $48.17 | $48.17 | $138.23 | 0 |
| 2018-12-26 | $48.05 | $48.05 | $48.05 | $48.05 | $137.89 | 0 |
| 2018-12-24 | $44.87 | $44.87 | $44.87 | $44.87 | $128.76 | 0 |
| 2018-12-21 | $46.82 | $46.82 | $46.82 | $46.82 | $134.36 | 0 |
| 2018-12-20 | $47.59 | $47.59 | $47.59 | $47.59 | $136.57 | 0 |
| 2018-12-19 | $48.96 | $48.96 | $48.96 | $48.96 | $140.50 | 0 |
| 2018-12-18 | $49.59 | $49.59 | $49.59 | $49.59 | $142.30 | 0 |
| 2018-12-17 | $50.75 | $50.75 | $50.75 | $50.75 | $145.63 | 0 |
| 2018-12-14 | $51.81 | $51.81 | $51.81 | $51.81 | $148.68 | 0 |
| 2018-12-13 | $53.47 | $53.47 | $53.47 | $53.47 | $153.44 | 0 |
| 2018-12-12 | $53.54 | $53.54 | $53.54 | $53.54 | $153.64 | 0 |
| 2018-12-11 | $53.10 | $53.10 | $53.10 | $53.10 | $152.38 | 0 |
| 2018-12-10 | $53.71 | $53.71 | $53.71 | $53.71 | $152.76 | 0 |
| 2018-12-07 | $54.92 | $54.92 | $54.92 | $54.92 | $156.20 | 0 |
| 2018-12-06 | $55.15 | $55.15 | $55.15 | $55.15 | $156.86 | 0 |
| 2018-12-04 | $56.62 | $56.62 | $56.62 | $56.62 | $161.04 | 0 |
| 2018-12-03 | $58.53 | $58.53 | $58.53 | $58.53 | $166.47 | 0 |
| 2018-11-30 | $56.97 | $56.97 | $56.97 | $56.97 | $162.03 | 0 |
| 2018-11-29 | $57.50 | $57.50 | $57.50 | $57.50 | $163.54 | 0 |
| 2018-11-28 | $57.19 | $57.19 | $57.19 | $57.19 | $162.66 | 0 |
| 2018-11-27 | $56.36 | $56.36 | $56.36 | $56.36 | $160.30 | 0 |
| 2018-11-26 | $56.80 | $56.80 | $56.80 | $56.80 | $161.55 | 0 |
| 2018-11-23 | $55.90 | $55.90 | $55.90 | $55.90 | $158.99 | 0 |
| 2018-11-21 | $57.87 | $57.87 | $57.87 | $57.87 | $164.59 | 0 |
| 2018-11-20 | $56.71 | $56.71 | $56.71 | $56.71 | $161.30 | 0 |
| 2018-11-19 | $59.00 | $59.00 | $59.00 | $59.00 | $167.81 | 0 |
| 2018-11-16 | $59.21 | $59.21 | $59.21 | $59.21 | $168.41 | 0 |
| 2018-11-15 | $58.87 | $58.87 | $58.87 | $58.87 | $167.44 | 0 |
| 2018-11-14 | $57.87 | $57.87 | $57.87 | $57.87 | $164.59 | 0 |
| 2018-11-13 | $57.85 | $57.85 | $57.85 | $57.85 | $164.54 | 0 |
| 2018-11-12 | $59.41 | $59.41 | $59.41 | $59.41 | $168.97 | 0 |
| 2018-11-09 | $61.13 | $61.13 | $61.13 | $61.13 | $173.87 | 0 |
| 2018-11-08 | $61.34 | $61.34 | $61.34 | $61.34 | $174.46 | 0 |
| 2018-11-07 | $63.08 | $63.08 | $63.08 | $63.08 | $179.41 | 0 |
| 2018-11-06 | $61.96 | $61.96 | $61.96 | $61.96 | $176.23 | 0 |
| 2018-11-05 | $62.01 | $62.01 | $62.01 | $62.01 | $176.37 | 0 |
| 2018-11-02 | $60.72 | $60.72 | $60.72 | $60.72 | $172.70 | 0 |
| 2018-11-01 | $61.45 | $61.45 | $61.45 | $61.45 | $174.78 | 0 |
| 2018-10-31 | $60.79 | $60.79 | $60.79 | $60.79 | $172.90 | 0 |
| 2018-10-30 | $60.34 | $60.34 | $60.34 | $60.34 | $171.62 | 0 |
| 2018-10-29 | $58.90 | $58.90 | $58.90 | $58.90 | $167.52 | 0 |
| 2018-10-26 | $60.50 | $60.50 | $60.50 | $60.50 | $172.07 | 0 |
| 2018-10-25 | $60.98 | $60.98 | $60.98 | $60.98 | $173.44 | 0 |
| 2018-10-24 | $60.18 | $60.18 | $60.18 | $60.18 | $171.16 | 0 |
| 2018-10-23 | $63.07 | $63.07 | $63.07 | $63.07 | $179.38 | 0 |
| 2018-10-22 | $65.09 | $65.09 | $65.09 | $65.09 | $185.13 | 0 |
| 2018-10-19 | $65.85 | $65.85 | $65.85 | $65.85 | $187.29 | 0 |
| 2018-10-18 | $66.52 | $66.52 | $66.52 | $66.52 | $189.20 | 0 |
| 2018-10-17 | $67.42 | $67.42 | $67.42 | $67.42 | $191.76 | 0 |
| 2018-10-16 | $68.29 | $68.29 | $68.29 | $68.29 | $194.23 | 0 |
| 2018-10-15 | $67.49 | $67.49 | $67.49 | $67.49 | $191.96 | 0 |
| 2018-10-12 | $67.65 | $67.65 | $67.65 | $67.65 | $192.41 | 0 |
| 2018-10-11 | $67.10 | $67.10 | $67.10 | $67.10 | $190.85 | 0 |
| 2018-10-10 | $68.97 | $68.97 | $68.97 | $68.97 | $196.17 | 0 |
| 2018-10-09 | $71.94 | $71.94 | $71.94 | $71.94 | $204.61 | 0 |
| 2018-10-08 | $71.20 | $71.20 | $71.20 | $71.20 | $202.51 | 0 |
| 2018-10-05 | $71.31 | $71.31 | $71.31 | $71.31 | $202.82 | 0 |
| 2018-10-04 | $71.47 | $71.47 | $71.47 | $71.47 | $203.28 | 0 |
| 2018-10-03 | $72.17 | $72.17 | $72.17 | $72.17 | $205.27 | 0 |
| 2018-10-02 | $71.11 | $71.11 | $71.11 | $71.11 | $202.25 | 0 |
| 2018-10-01 | $71.15 | $71.15 | $71.15 | $71.15 | $202.37 | 0 |
| 2018-09-28 | $70.21 | $70.21 | $70.21 | $70.21 | $199.69 | 0 |
| 2018-09-27 | $70.31 | $70.31 | $70.31 | $70.31 | $199.98 | 0 |
| 2018-09-26 | $69.99 | $69.99 | $69.99 | $69.99 | $199.07 | 0 |
| 2018-09-25 | $70.89 | $70.89 | $70.89 | $70.89 | $201.63 | 0 |
| 2018-09-24 | $70.44 | $70.44 | $70.44 | $70.44 | $200.35 | 0 |
| 2018-09-21 | $69.45 | $69.45 | $69.45 | $69.45 | $197.53 | 0 |
| 2018-09-20 | $68.96 | $68.96 | $68.96 | $68.96 | $196.14 | 0 |
| 2018-09-19 | $69.08 | $69.08 | $69.08 | $69.08 | $196.48 | 0 |
| 2018-09-18 | $68.72 | $68.72 | $68.72 | $68.72 | $195.45 | 0 |
| 2018-09-17 | $67.84 | $67.84 | $67.84 | $67.84 | $192.95 | 0 |
| 2018-09-14 | $67.93 | $67.93 | $67.93 | $67.93 | $193.21 | 0 |
| 2018-09-13 | $67.71 | $67.71 | $67.71 | $67.71 | $192.58 | 0 |
| 2018-09-12 | $67.85 | $67.85 | $67.85 | $67.85 | $192.98 | 0 |
| 2018-09-11 | $67.21 | $67.21 | $67.21 | $67.21 | $191.16 | 0 |
| 2018-09-10 | $66.28 | $66.28 | $66.28 | $66.28 | $188.51 | 0 |
| 2018-09-07 | $66.35 | $66.35 | $66.35 | $66.35 | $188.71 | 0 |
| 2018-09-06 | $66.57 | $66.57 | $66.57 | $66.57 | $189.34 | 0 |
| 2018-09-05 | $68.06 | $68.06 | $68.06 | $68.06 | $193.58 | 0 |
| 2018-09-04 | $68.46 | $68.46 | $68.46 | $68.46 | $194.71 | 0 |
| 2018-08-31 | $69.52 | $69.52 | $69.52 | $69.52 | $197.73 | 0 |
| 2018-08-30 | $69.52 | $69.52 | $69.52 | $69.52 | $197.73 | 0 |
| 2018-08-29 | $69.78 | $69.78 | $69.78 | $69.78 | $198.47 | 0 |
| 2018-08-28 | $69.15 | $69.15 | $69.15 | $69.15 | $196.68 | 0 |
| 2018-08-27 | $69.63 | $69.63 | $69.63 | $69.63 | $198.04 | 0 |
| 2018-08-24 | $69.22 | $69.22 | $69.22 | $69.22 | $196.88 | 0 |
| 2018-08-23 | $68.63 | $68.63 | $68.63 | $68.63 | $195.20 | 0 |
| 2018-08-22 | $68.98 | $68.98 | $68.98 | $68.98 | $196.19 | 0 |
| 2018-08-21 | $68.00 | $68.00 | $68.00 | $68.00 | $193.41 | 0 |
| 2018-08-20 | $67.35 | $67.35 | $67.35 | $67.35 | $191.56 | 0 |
| 2018-08-17 | $66.80 | $66.80 | $66.80 | $66.80 | $189.99 | 0 |
| 2018-08-16 | $66.47 | $66.47 | $66.47 | $66.47 | $189.05 | 0 |
| 2018-08-15 | $66.02 | $66.02 | $66.02 | $66.02 | $187.78 | 0 |
| 2018-08-14 | $68.81 | $68.81 | $68.81 | $68.81 | $195.71 | 0 |
| 2018-08-13 | $68.44 | $68.44 | $68.44 | $68.44 | $194.66 | 0 |
| 2018-08-10 | $69.70 | $69.70 | $69.70 | $69.70 | $198.24 | 0 |
| 2018-08-09 | $69.33 | $69.33 | $69.33 | $69.33 | $197.19 | 0 |
| 2018-08-08 | $69.87 | $69.87 | $69.87 | $69.87 | $198.73 | 0 |
| 2018-08-07 | $70.40 | $70.40 | $70.40 | $70.40 | $200.23 | 0 |
| 2018-08-06 | $70.25 | $70.25 | $70.25 | $70.25 | $199.81 | 0 |
| 2018-08-03 | $69.84 | $69.84 | $69.84 | $69.84 | $198.64 | 0 |
| 2018-08-02 | $70.34 | $70.34 | $70.34 | $70.34 | $200.06 | 0 |
| 2018-08-01 | $70.38 | $70.38 | $70.38 | $70.38 | $200.18 | 0 |
| 2018-07-31 | $71.22 | $71.22 | $71.22 | $71.22 | $202.56 | 0 |
| 2018-07-30 | $71.37 | $71.37 | $71.37 | $71.37 | $202.99 | 0 |
| 2018-07-27 | $70.46 | $70.46 | $70.46 | $70.46 | $200.40 | 0 |
| 2018-07-26 | $70.99 | $70.99 | $70.99 | $70.99 | $201.91 | 0 |
| 2018-07-25 | $70.46 | $70.46 | $70.46 | $70.46 | $200.40 | 0 |
| 2018-07-24 | $69.86 | $69.86 | $69.86 | $69.86 | $198.70 | 0 |
| 2018-07-23 | $69.23 | $69.23 | $69.23 | $69.23 | $196.90 | 0 |
| 2018-07-20 | $69.57 | $69.57 | $69.57 | $69.57 | $197.87 | 0 |
| 2018-07-19 | $69.81 | $69.81 | $69.81 | $69.81 | $198.55 | 0 |
| 2018-07-18 | $69.66 | $69.66 | $69.66 | $69.66 | $198.13 | 0 |
| 2018-07-17 | $69.59 | $69.59 | $69.59 | $69.59 | $197.93 | 0 |
| 2018-07-16 | $69.70 | $69.70 | $69.70 | $69.70 | $198.24 | 0 |
| 2018-07-13 | $70.74 | $70.74 | $70.74 | $70.74 | $201.20 | 0 |
| 2018-07-12 | $70.43 | $70.43 | $70.43 | $70.43 | $200.32 | 0 |
| 2018-07-11 | $70.40 | $70.40 | $70.40 | $70.40 | $200.23 | 0 |
| 2018-07-10 | $72.19 | $72.19 | $72.19 | $72.19 | $205.32 | 0 |
| 2018-07-09 | $72.04 | $72.04 | $72.04 | $72.04 | $204.90 | 0 |
| 2018-07-06 | $70.70 | $70.70 | $70.70 | $70.70 | $201.09 | 0 |
| 2018-07-05 | $69.81 | $69.81 | $69.81 | $69.81 | $198.55 | 0 |
| 2018-07-03 | $69.90 | $69.90 | $69.90 | $69.90 | $198.81 | 0 |
| 2018-07-02 | $69.25 | $69.25 | $69.25 | $69.25 | $196.96 | 0 |
| 2018-06-29 | $70.50 | $70.50 | $70.50 | $70.50 | $200.52 | 0 |
| 2018-06-28 | $70.20 | $70.20 | $70.20 | $70.20 | $199.66 | 0 |
| 2018-06-27 | $70.34 | $70.34 | $70.34 | $70.34 | $200.06 | 0 |
| 2018-06-26 | $69.39 | $69.39 | $69.39 | $69.39 | $197.36 | 0 |
| 2018-06-25 | $68.12 | $68.12 | $68.12 | $68.12 | $193.75 | 0 |
| 2018-06-22 | $69.86 | $69.86 | $69.86 | $69.86 | $198.70 | 0 |
| 2018-06-21 | $68.05 | $68.05 | $68.05 | $68.05 | $193.55 | 0 |
| 2018-06-20 | $69.59 | $69.59 | $69.59 | $69.59 | $197.93 | 0 |
| 2018-06-19 | $68.87 | $68.87 | $68.87 | $68.87 | $195.88 | 0 |
| 2018-06-18 | $68.76 | $68.76 | $68.76 | $68.76 | $195.57 | 0 |
| 2018-06-15 | $67.75 | $67.75 | $67.75 | $67.75 | $192.70 | 0 |
| 2018-06-14 | $69.46 | $69.46 | $69.46 | $69.46 | $197.56 | 0 |
| 2018-06-13 | $69.81 | $69.81 | $69.81 | $69.81 | $198.55 | 0 |
| 2018-06-12 | $69.99 | $69.99 | $69.99 | $69.99 | $199.07 | 0 |
| 2018-06-11 | $70.42 | $70.42 | $70.42 | $70.42 | $200.29 | 0 |
| 2018-06-08 | $70.09 | $70.09 | $70.09 | $70.09 | $199.35 | 0 |
| 2018-06-07 | $70.51 | $70.51 | $70.51 | $70.51 | $200.55 | 0 |
| 2018-06-06 | $69.24 | $69.24 | $69.24 | $69.24 | $196.93 | 0 |
| 2018-06-05 | $69.14 | $69.14 | $69.14 | $69.14 | $196.65 | 0 |
| 2018-06-04 | $69.26 | $69.26 | $69.26 | $69.26 | $196.99 | 0 |
| 2018-06-01 | $70.27 | $70.27 | $70.27 | $70.27 | $199.86 | 0 |
| 2018-05-31 | $70.19 | $70.19 | $70.19 | $70.19 | $199.64 | 0 |
| 2018-05-30 | $71.07 | $71.07 | $71.07 | $71.07 | $202.14 | 0 |
| 2018-05-29 | $68.88 | $68.88 | $68.88 | $68.88 | $195.91 | 0 |
| 2018-05-25 | $68.88 | $68.88 | $68.88 | $68.88 | $195.91 | 0 |
| 2018-05-24 | $70.84 | $70.84 | $70.84 | $70.84 | $201.48 | 0 |
| 2018-05-23 | $71.98 | $71.98 | $71.98 | $71.98 | $204.73 | 0 |
| 2018-05-22 | $72.29 | $72.29 | $72.29 | $72.29 | $205.61 | 0 |
| 2018-05-21 | $73.57 | $73.57 | $73.57 | $73.57 | $209.25 | 0 |
| 2018-05-18 | $72.75 | $72.75 | $72.75 | $72.75 | $206.92 | 0 |
| 2018-05-17 | $73.31 | $73.31 | $73.31 | $73.31 | $208.51 | 0 |
| 2018-05-16 | $71.95 | $71.95 | $71.95 | $71.95 | $204.64 | 0 |
| 2018-05-15 | $71.54 | $71.54 | $71.54 | $71.54 | $203.48 | 0 |
| 2018-05-14 | $71.34 | $71.34 | $71.34 | $71.34 | $202.91 | 0 |
| 2018-05-11 | $70.72 | $70.72 | $70.72 | $70.72 | $201.14 | 0 |
| 2018-05-10 | $71.00 | $71.00 | $71.00 | $71.00 | $201.94 | 0 |
| 2018-05-09 | $70.69 | $70.69 | $70.69 | $70.69 | $201.06 | 0 |
| 2018-05-08 | $69.43 | $69.43 | $69.43 | $69.43 | $197.47 | 0 |
| 2018-05-07 | $68.67 | $68.67 | $68.67 | $68.67 | $195.31 | 0 |
| 2018-05-04 | $68.38 | $68.38 | $68.38 | $68.38 | $194.49 | 0 |
| 2018-05-03 | $67.71 | $67.71 | $67.71 | $67.71 | $192.58 | 0 |
| 2018-05-02 | $68.33 | $68.33 | $68.33 | $68.33 | $194.35 | 0 |
| 2018-05-01 | $67.85 | $67.85 | $67.85 | $67.85 | $192.98 | 0 |
| 2018-04-30 | $68.17 | $68.17 | $68.17 | $68.17 | $193.89 | 0 |
| 2018-04-27 | $67.87 | $67.87 | $67.87 | $67.87 | $193.04 | 0 |
| 2018-04-26 | $68.65 | $68.65 | $68.65 | $68.65 | $195.26 | 0 |
| 2018-04-25 | $67.85 | $67.85 | $67.85 | $67.85 | $192.98 | 0 |
| 2018-04-24 | $67.31 | $67.31 | $67.31 | $67.31 | $191.44 | 0 |
| 2018-04-23 | $68.14 | $68.14 | $68.14 | $68.14 | $193.80 | 0 |
| 2018-04-20 | $67.67 | $67.67 | $67.67 | $67.67 | $192.47 | 0 |
| 2018-04-19 | $67.93 | $67.93 | $67.93 | $67.93 | $193.21 | 0 |
| 2018-04-18 | $67.91 | $67.91 | $67.91 | $67.91 | $193.15 | 0 |
| 2018-04-17 | $66.48 | $66.48 | $66.48 | $66.48 | $189.08 | 0 |
| 2018-04-16 | $66.08 | $66.08 | $66.08 | $66.08 | $187.95 | 0 |
| 2018-04-13 | $65.58 | $65.58 | $65.58 | $65.58 | $186.52 | 0 |
| 2018-04-12 | $64.81 | $64.81 | $64.81 | $64.81 | $184.33 | 0 |
| 2018-04-11 | $64.83 | $64.83 | $64.83 | $64.83 | $184.39 | 0 |
| 2018-04-10 | $63.84 | $63.84 | $63.84 | $63.84 | $181.57 | 0 |
| 2018-04-09 | $61.45 | $61.45 | $61.45 | $61.45 | $174.78 | 0 |
| 2018-04-06 | $61.37 | $61.37 | $61.37 | $61.37 | $174.55 | 0 |
| 2018-04-05 | $62.73 | $62.73 | $62.73 | $62.73 | $178.42 | 0 |
| 2018-04-04 | $61.28 | $61.28 | $61.28 | $61.28 | $174.29 | 0 |
| 2018-04-03 | $61.30 | $61.30 | $61.30 | $61.30 | $174.35 | 0 |
| 2018-04-02 | $60.18 | $60.18 | $60.18 | $60.18 | $171.16 | 0 |
| 2018-03-29 | $61.75 | $61.75 | $61.75 | $61.75 | $175.63 | 0 |
| 2018-03-28 | $60.33 | $60.33 | $60.33 | $60.33 | $171.59 | 0 |
| 2018-03-27 | $61.30 | $61.30 | $61.30 | $61.30 | $174.35 | 0 |
| 2018-03-26 | $62.32 | $62.32 | $62.32 | $62.32 | $177.25 | 0 |
| 2018-03-23 | $61.33 | $61.33 | $61.33 | $61.33 | $174.44 | 0 |
| 2018-03-22 | $61.70 | $61.70 | $61.70 | $61.70 | $175.49 | 0 |
| 2018-03-21 | $63.17 | $63.17 | $63.17 | $63.17 | $179.67 | 0 |
| 2018-03-20 | $61.02 | $61.02 | $61.02 | $61.02 | $173.55 | 0 |
| 2018-03-19 | $60.39 | $60.39 | $60.39 | $60.39 | $171.76 | 0 |
| 2018-03-16 | $61.73 | $61.73 | $61.73 | $61.73 | $175.57 | 0 |
| 2018-03-15 | $60.90 | $60.90 | $60.90 | $60.90 | $173.21 | 0 |
| 2018-03-14 | $61.70 | $61.70 | $61.70 | $61.70 | $175.49 | 0 |
| 2018-03-13 | $61.91 | $61.91 | $61.91 | $61.91 | $176.09 | 0 |
| 2018-03-12 | $62.30 | $62.30 | $62.30 | $62.30 | $177.19 | 0 |
| 2018-03-09 | $62.24 | $62.24 | $62.24 | $62.24 | $177.02 | 0 |
| 2018-03-08 | $61.06 | $61.06 | $61.06 | $61.06 | $173.67 | 0 |
| 2018-03-07 | $61.05 | $61.05 | $61.05 | $61.05 | $173.64 | 0 |
| 2018-03-06 | $61.57 | $61.57 | $61.57 | $61.57 | $175.12 | 0 |
| 2018-03-05 | $61.67 | $61.67 | $61.67 | $61.67 | $175.40 | 0 |
| 2018-03-02 | $60.78 | $60.78 | $60.78 | $60.78 | $172.87 | 0 |
| 2018-03-01 | $60.20 | $60.20 | $60.20 | $60.20 | $171.22 | 0 |
| 2018-02-28 | $59.93 | $59.93 | $59.93 | $59.93 | $170.45 | 0 |
| 2018-02-27 | $61.46 | $61.46 | $61.46 | $61.46 | $174.81 | 0 |
| 2018-02-26 | $62.46 | $62.46 | $62.46 | $62.46 | $177.65 | 0 |
| 2018-02-23 | $62.23 | $62.23 | $62.23 | $62.23 | $177.00 | 0 |
| 2018-02-22 | $60.81 | $60.81 | $60.81 | $60.81 | $172.96 | 0 |
| 2018-02-21 | $60.04 | $60.04 | $60.04 | $60.04 | $170.77 | 0 |
| 2018-02-20 | $61.18 | $61.18 | $61.18 | $61.18 | $174.01 | 0 |
| 2018-02-16 | $61.33 | $61.33 | $61.33 | $61.33 | $174.44 | 0 |
| 2018-02-15 | $61.58 | $61.58 | $61.58 | $61.58 | $175.15 | 0 |
| 2018-02-14 | $61.64 | $61.64 | $61.64 | $61.64 | $175.32 | 0 |
| 2018-02-13 | $60.13 | $60.13 | $60.13 | $60.13 | $171.02 | 0 |
| 2018-02-12 | $60.58 | $60.58 | $60.58 | $60.58 | $172.30 | 0 |
| 2018-02-09 | $59.27 | $59.27 | $59.27 | $59.27 | $168.58 | 0 |
| 2018-02-08 | $59.37 | $59.37 | $59.37 | $59.37 | $168.86 | 0 |
| 2018-02-07 | $61.77 | $61.77 | $61.77 | $61.77 | $175.69 | 0 |
| 2018-02-06 | $63.16 | $63.16 | $63.16 | $63.16 | $179.64 | 0 |
| 2018-02-05 | $62.29 | $62.29 | $62.29 | $62.29 | $177.17 | 0 |
| 2018-02-02 | $64.67 | $64.67 | $64.67 | $64.67 | $183.94 | 0 |
| 2018-02-01 | $67.38 | $67.38 | $67.38 | $67.38 | $191.64 | 0 |
| 2018-01-31 | $66.75 | $66.75 | $66.75 | $66.75 | $189.85 | 0 |
| 2018-01-30 | $66.88 | $66.88 | $66.88 | $66.88 | $190.22 | 0 |
| 2018-01-29 | $68.48 | $68.48 | $68.48 | $68.48 | $194.77 | 0 |
| 2018-01-26 | $69.67 | $69.67 | $69.67 | $69.67 | $198.16 | 0 |
| 2018-01-25 | $69.33 | $69.33 | $69.33 | $69.33 | $197.19 | 0 |
| 2018-01-24 | $70.19 | $70.19 | $70.19 | $70.19 | $199.64 | 0 |
| 2018-01-23 | $70.45 | $70.45 | $70.45 | $70.45 | $200.37 | 0 |
| 2018-01-22 | $70.41 | $70.41 | $70.41 | $70.41 | $200.26 | 0 |
| 2018-01-19 | $68.88 | $68.88 | $68.88 | $68.88 | $195.91 | 0 |
| 2018-01-18 | $68.86 | $68.86 | $68.86 | $68.86 | $195.85 | 0 |
| 2018-01-17 | $69.63 | $69.63 | $69.63 | $69.63 | $198.04 | 0 |
| 2018-01-16 | $69.06 | $69.06 | $69.06 | $69.06 | $196.42 | 0 |
| 2018-01-12 | $70.16 | $70.16 | $70.16 | $70.16 | $199.55 | 0 |
| 2018-01-11 | $69.61 | $69.61 | $69.61 | $69.61 | $197.99 | 0 |
| 2018-01-10 | $68.14 | $68.14 | $68.14 | $68.14 | $193.80 | 0 |
| 2018-01-09 | $68.31 | $68.31 | $68.31 | $68.31 | $194.29 | 0 |
| 2018-01-08 | $68.56 | $68.56 | $68.56 | $68.56 | $195.00 | 0 |
| 2018-01-05 | $68.12 | $68.12 | $68.12 | $68.12 | $193.75 | 0 |
| 2018-01-04 | $68.35 | $68.35 | $68.35 | $68.35 | $194.40 | 0 |
| 2018-01-03 | $67.82 | $67.82 | $67.82 | $67.82 | $192.89 | 0 |
| 2018-01-02 | $66.92 | $66.92 | $66.92 | $66.92 | $190.33 | 0 |
| 2017-12-29 | $65.52 | $65.52 | $65.52 | $65.52 | $186.35 | 0 |
| 2017-12-28 | $65.82 | $65.82 | $65.82 | $65.82 | $187.21 | 0 |
| 2017-12-27 | $65.62 | $65.62 | $65.62 | $65.62 | $186.64 | 0 |
| 2017-12-26 | $65.93 | $65.93 | $65.93 | $65.93 | $187.52 | 0 |
| 2017-12-22 | $64.99 | $64.99 | $64.99 | $64.99 | $184.85 | 0 |
| 2017-12-21 | $64.81 | $64.81 | $64.81 | $64.81 | $184.33 | 0 |
| 2017-12-20 | $63.29 | $63.29 | $63.29 | $63.29 | $180.01 | 0 |
| 2017-12-19 | $62.14 | $62.14 | $62.14 | $62.14 | $176.74 | 0 |
| 2017-12-18 | $62.06 | $62.06 | $62.06 | $62.06 | $176.51 | 0 |
| 2017-12-15 | $61.23 | $61.23 | $61.23 | $61.23 | $174.15 | 0 |
| 2017-12-14 | $61.51 | $61.51 | $61.51 | $61.51 | $174.95 | 0 |
| 2017-12-13 | $61.90 | $61.90 | $61.90 | $61.90 | $176.06 | 0 |
| 2017-12-12 | $62.26 | $62.26 | $62.26 | $62.26 | $177.08 | 0 |
| 2017-12-11 | $63.09 | $63.09 | $63.09 | $63.09 | $177.85 | 0 |
| 2017-12-08 | $62.43 | $62.43 | $62.43 | $62.43 | $175.99 | 0 |
| 2017-12-07 | $61.76 | $61.76 | $61.76 | $61.76 | $174.10 | 0 |
| 2017-12-06 | $61.40 | $61.40 | $61.40 | $61.40 | $173.08 | 0 |
| 2017-12-05 | $62.75 | $62.75 | $62.75 | $62.75 | $176.89 | 0 |
| 2017-12-04 | $63.20 | $63.20 | $63.20 | $63.20 | $178.16 | 0 |
| 2017-12-01 | $63.53 | $63.53 | $63.53 | $63.53 | $179.09 | 0 |
| 2017-11-30 | $62.54 | $62.54 | $62.54 | $62.54 | $176.30 | 0 |
| 2017-11-29 | $61.35 | $61.35 | $61.35 | $61.35 | $172.94 | 0 |
| 2017-11-28 | $61.18 | $61.18 | $61.18 | $61.18 | $172.46 | 0 |
| 2017-11-27 | $60.74 | $60.74 | $60.74 | $60.74 | $171.22 | 0 |
| 2017-11-24 | $61.79 | $61.79 | $61.79 | $61.79 | $174.18 | 0 |
| 2017-11-22 | $61.69 | $61.69 | $61.69 | $61.69 | $173.90 | 0 |
| 2017-11-21 | $61.12 | $61.12 | $61.12 | $61.12 | $172.29 | 0 |
| 2017-11-20 | $60.99 | $60.99 | $60.99 | $60.99 | $171.93 | 0 |
| 2017-11-17 | $61.32 | $61.32 | $61.32 | $61.32 | $172.86 | 0 |
| 2017-11-16 | $60.58 | $60.58 | $60.58 | $60.58 | $170.77 | 0 |
| 2017-11-15 | $60.65 | $60.65 | $60.65 | $60.65 | $170.97 | 0 |
| 2017-11-14 | $61.29 | $61.29 | $61.29 | $61.29 | $172.77 | 0 |
| 2017-11-13 | $62.96 | $62.96 | $62.96 | $62.96 | $177.48 | 0 |
| 2017-11-10 | $63.77 | $63.77 | $63.77 | $63.77 | $179.76 | 0 |
| 2017-11-09 | $64.04 | $64.04 | $64.04 | $64.04 | $180.52 | 0 |
| 2017-11-08 | $63.66 | $63.66 | $63.66 | $63.66 | $179.45 | 0 |
| 2017-11-07 | $64.12 | $64.12 | $64.12 | $64.12 | $180.75 | 0 |
| 2017-11-06 | $64.35 | $64.35 | $64.35 | $64.35 | $181.40 | 0 |
| 2017-11-03 | $62.32 | $62.32 | $62.32 | $62.32 | $175.67 | 0 |
| 2017-11-02 | $61.76 | $61.76 | $61.76 | $61.76 | $174.10 | 0 |
| 2017-11-01 | $62.10 | $62.10 | $62.10 | $62.10 | $175.05 | 0 |
| 2017-10-31 | $61.04 | $61.04 | $61.04 | $61.04 | $172.07 | 0 |
| 2017-10-30 | $60.51 | $60.51 | $60.51 | $60.51 | $170.57 | 0 |
| 2017-10-27 | $59.98 | $59.98 | $59.98 | $59.98 | $169.08 | 0 |
| 2017-10-26 | $58.98 | $58.98 | $58.98 | $58.98 | $166.26 | 0 |
| 2017-10-25 | $58.83 | $58.83 | $58.83 | $58.83 | $165.84 | 0 |
| 2017-10-24 | $59.39 | $59.39 | $59.39 | $59.39 | $167.42 | 0 |
| 2017-10-23 | $59.32 | $59.32 | $59.32 | $59.32 | $167.22 | 0 |
| 2017-10-20 | $60.24 | $60.24 | $60.24 | $60.24 | $169.81 | 0 |
| 2017-10-19 | $60.20 | $60.20 | $60.20 | $60.20 | $169.70 | 0 |
| 2017-10-18 | $60.54 | $60.54 | $60.54 | $60.54 | $170.66 | 0 |
| 2017-10-17 | $61.07 | $61.07 | $61.07 | $61.07 | $172.15 | 0 |
| 2017-10-16 | $61.11 | $61.11 | $61.11 | $61.11 | $172.26 | 0 |
| 2017-10-13 | $61.08 | $61.08 | $61.08 | $61.08 | $172.18 | 0 |
| 2017-10-12 | $61.07 | $61.07 | $61.07 | $61.07 | $172.15 | 0 |
| 2017-10-11 | $61.57 | $61.57 | $61.57 | $61.57 | $173.56 | 0 |
| 2017-10-10 | $61.35 | $61.35 | $61.35 | $61.35 | $172.94 | 0 |
| 2017-10-09 | $61.39 | $61.39 | $61.39 | $61.39 | $173.05 | 0 |
| 2017-10-06 | $61.29 | $61.29 | $61.29 | $61.29 | $172.77 | 0 |
| 2017-10-05 | $62.20 | $62.20 | $62.20 | $62.20 | $175.34 | 0 |
| 2017-10-04 | $61.83 | $61.83 | $61.83 | $61.83 | $174.29 | 0 |
| 2017-10-03 | $62.04 | $62.04 | $62.04 | $62.04 | $174.89 | 0 |
| 2017-10-02 | $62.04 | $62.04 | $62.04 | $62.04 | $174.89 | 0 |
| 2017-09-29 | $62.00 | $62.00 | $62.00 | $62.00 | $174.77 | 0 |
| 2017-09-28 | $62.03 | $62.03 | $62.03 | $62.03 | $174.86 | 0 |
| 2017-09-27 | $62.11 | $62.11 | $62.11 | $62.11 | $175.08 | 0 |
| 2017-09-26 | $61.84 | $61.84 | $61.84 | $61.84 | $174.32 | 0 |
| 2017-09-25 | $61.78 | $61.78 | $61.78 | $61.78 | $174.15 | 0 |
| 2017-09-22 | $60.50 | $60.50 | $60.50 | $60.50 | $170.54 | 0 |
| 2017-09-21 | $60.20 | $60.20 | $60.20 | $60.20 | $169.70 | 0 |
| 2017-09-20 | $60.35 | $60.35 | $60.35 | $60.35 | $170.12 | 0 |
| 2017-09-19 | $59.47 | $59.47 | $59.47 | $59.47 | $167.64 | 0 |
| 2017-09-18 | $59.35 | $59.35 | $59.35 | $59.35 | $167.30 | 0 |
| 2017-09-15 | $58.95 | $58.95 | $58.95 | $58.95 | $166.18 | 0 |
| 2017-09-14 | $58.86 | $58.86 | $58.86 | $58.86 | $165.92 | 0 |
| 2017-09-13 | $58.57 | $58.57 | $58.57 | $58.57 | $165.10 | 0 |
| 2017-09-12 | $57.43 | $57.43 | $57.43 | $57.43 | $161.89 | 0 |
| 2017-09-11 | $56.66 | $56.66 | $56.66 | $56.66 | $159.72 | 0 |
| 2017-09-08 | $56.04 | $56.04 | $56.04 | $56.04 | $157.97 | 0 |
| 2017-09-07 | $57.11 | $57.11 | $57.11 | $57.11 | $160.99 | 0 |
| 2017-09-06 | $57.20 | $57.20 | $57.20 | $57.20 | $161.24 | 0 |
| 2017-09-05 | $56.29 | $56.29 | $56.29 | $56.29 | $158.68 | 0 |
| 2017-09-01 | $56.09 | $56.09 | $56.09 | $56.09 | $158.11 | 0 |
| 2017-08-31 | $55.42 | $55.42 | $55.42 | $55.42 | $156.22 | 0 |
| 2017-08-30 | $54.74 | $54.74 | $54.74 | $54.74 | $154.31 | 0 |
| 2017-08-29 | $54.74 | $54.74 | $54.74 | $54.74 | $154.31 | 0 |
| 2017-08-28 | $54.70 | $54.70 | $54.70 | $54.70 | $154.19 | 0 |
| 2017-08-25 | $55.03 | $55.03 | $55.03 | $55.03 | $155.13 | 0 |
| 2017-08-24 | $54.77 | $54.77 | $54.77 | $54.77 | $154.39 | 0 |
| 2017-08-23 | $54.79 | $54.79 | $54.79 | $54.79 | $154.45 | 0 |
| 2017-08-22 | $54.31 | $54.31 | $54.31 | $54.31 | $153.10 | 0 |
| 2017-08-21 | $53.77 | $53.77 | $53.77 | $53.77 | $151.57 | 0 |
| 2017-08-18 | $54.27 | $54.27 | $54.27 | $54.27 | $152.98 | 0 |
| 2017-08-17 | $53.76 | $53.76 | $53.76 | $53.76 | $151.55 | 0 |
| 2017-08-16 | $54.50 | $54.50 | $54.50 | $54.50 | $153.63 | 0 |
| 2017-08-15 | $55.18 | $55.18 | $55.18 | $55.18 | $155.55 | 0 |
| 2017-08-14 | $55.53 | $55.53 | $55.53 | $55.53 | $156.53 | 0 |
| 2017-08-11 | $55.93 | $55.93 | $55.93 | $55.93 | $157.66 | 0 |
| 2017-08-10 | $56.08 | $56.08 | $56.08 | $56.08 | $158.08 | 0 |
| 2017-08-09 | $56.90 | $56.90 | $56.90 | $56.90 | $160.40 | 0 |
| 2017-08-08 | $56.91 | $56.91 | $56.91 | $56.91 | $160.42 | 0 |
| 2017-08-07 | $57.29 | $57.29 | $57.29 | $57.29 | $161.50 | 0 |
| 2017-08-04 | $58.11 | $58.11 | $58.11 | $58.11 | $163.81 | 0 |
| 2017-08-03 | $57.45 | $57.45 | $57.45 | $57.45 | $161.95 | 0 |
| 2017-08-02 | $58.67 | $58.67 | $58.67 | $58.67 | $165.39 | 0 |
| 2017-08-01 | $59.08 | $59.08 | $59.08 | $59.08 | $166.54 | 0 |
| 2017-07-31 | $59.40 | $59.40 | $59.40 | $59.40 | $167.44 | 0 |
| 2017-07-28 | $59.64 | $59.64 | $59.64 | $59.64 | $168.12 | 0 |
| 2017-07-27 | $59.83 | $59.83 | $59.83 | $59.83 | $168.66 | 0 |
| 2017-07-26 | $59.29 | $59.29 | $59.29 | $59.29 | $167.13 | 0 |
| 2017-07-25 | $59.31 | $59.31 | $59.31 | $59.31 | $167.19 | 0 |
| 2017-07-24 | $58.12 | $58.12 | $58.12 | $58.12 | $163.84 | 0 |
| 2017-07-21 | $58.25 | $58.25 | $58.25 | $58.25 | $164.20 | 0 |
| 2017-07-20 | $58.97 | $58.97 | $58.97 | $58.97 | $166.23 | 0 |
| 2017-07-19 | $59.70 | $59.70 | $59.70 | $59.70 | $168.29 | 0 |
| 2017-07-18 | $58.18 | $58.18 | $58.18 | $58.18 | $164.00 | 0 |
| 2017-07-17 | $58.52 | $58.52 | $58.52 | $58.52 | $164.96 | 0 |
| 2017-07-14 | $58.57 | $58.57 | $58.57 | $58.57 | $165.10 | 0 |
| 2017-07-13 | $58.07 | $58.07 | $58.07 | $58.07 | $163.69 | 0 |
| 2017-07-12 | $57.60 | $57.60 | $57.60 | $57.60 | $162.37 | 0 |
| 2017-07-11 | $57.42 | $57.42 | $57.42 | $57.42 | $161.86 | 0 |
| 2017-07-10 | $56.98 | $56.98 | $56.98 | $56.98 | $160.62 | 0 |
| 2017-07-07 | $56.37 | $56.37 | $56.37 | $56.37 | $158.90 | 0 |
| 2017-07-06 | $56.68 | $56.68 | $56.68 | $56.68 | $159.78 | 0 |
| 2017-07-05 | $57.54 | $57.54 | $57.54 | $57.54 | $162.20 | 0 |
| 2017-07-03 | $59.22 | $59.22 | $59.22 | $59.22 | $166.94 | 0 |
| 2017-06-30 | $57.90 | $57.90 | $57.90 | $57.90 | $163.22 | 0 |
| 2017-06-29 | $57.66 | $57.66 | $57.66 | $57.66 | $162.54 | 0 |
| 2017-06-28 | $57.19 | $57.19 | $57.19 | $57.19 | $161.21 | 0 |
| 2017-06-27 | $56.71 | $56.71 | $56.71 | $56.71 | $159.86 | 0 |
| 2017-06-26 | $56.71 | $56.71 | $56.71 | $56.71 | $159.86 | 0 |
| 2017-06-23 | $56.57 | $56.57 | $56.57 | $56.57 | $159.47 | 0 |
| 2017-06-22 | $55.73 | $55.73 | $55.73 | $55.73 | $157.10 | 0 |
| 2017-06-21 | $55.61 | $55.61 | $55.61 | $55.61 | $156.76 | 0 |
| 2017-06-20 | $56.95 | $56.95 | $56.95 | $56.95 | $160.54 | 0 |
| 2017-06-19 | $57.96 | $57.96 | $57.96 | $57.96 | $163.38 | 0 |
| 2017-06-16 | $58.20 | $58.20 | $58.20 | $58.20 | $164.06 | 0 |
| 2017-06-15 | $57.40 | $57.40 | $57.40 | $57.40 | $161.81 | 0 |
| 2017-06-14 | $58.38 | $58.38 | $58.38 | $58.38 | $164.57 | 0 |
| 2017-06-13 | $60.30 | $60.30 | $60.30 | $60.30 | $169.98 | 0 |
| 2017-06-12 | $59.35 | $59.35 | $59.35 | $59.35 | $167.30 | 0 |
| 2017-06-09 | $59.07 | $59.07 | $59.07 | $59.07 | $166.51 | 0 |
| 2017-06-08 | $57.35 | $57.35 | $57.35 | $57.35 | $161.66 | 0 |
| 2017-06-07 | $57.60 | $57.60 | $57.60 | $57.60 | $162.37 | 0 |
| 2017-06-06 | $59.42 | $59.42 | $59.42 | $59.42 | $167.50 | 0 |
| 2017-06-05 | $58.53 | $58.53 | $58.53 | $58.53 | $164.99 | 0 |
| 2017-06-02 | $58.51 | $58.51 | $58.51 | $58.51 | $164.93 | 0 |
| 2017-06-01 | $59.35 | $59.35 | $59.35 | $59.35 | $167.30 | 0 |
| 2017-05-31 | $58.80 | $58.80 | $58.80 | $58.80 | $165.75 | 0 |
| 2017-05-30 | $59.21 | $59.21 | $59.21 | $59.21 | $166.91 | 0 |
| 2017-05-26 | $60.46 | $60.46 | $60.46 | $60.46 | $170.43 | 0 |
| 2017-05-25 | $60.40 | $60.40 | $60.40 | $60.40 | $170.26 | 0 |
| 2017-05-24 | $62.06 | $62.06 | $62.06 | $62.06 | $174.94 | 0 |
| 2017-05-23 | $62.47 | $62.47 | $62.47 | $62.47 | $176.10 | 0 |
| 2017-05-22 | $62.50 | $62.50 | $62.50 | $62.50 | $176.18 | 0 |
| 2017-05-19 | $62.78 | $62.78 | $62.78 | $62.78 | $176.97 | 0 |
| 2017-05-18 | $61.51 | $61.51 | $61.51 | $61.51 | $173.39 | 0 |
| 2017-05-17 | $61.62 | $61.62 | $61.62 | $61.62 | $173.70 | 0 |
| 2017-05-16 | $62.50 | $62.50 | $62.50 | $62.50 | $176.18 | 0 |
| 2017-05-15 | $62.82 | $62.82 | $62.82 | $62.82 | $177.08 | 0 |
| 2017-05-12 | $62.24 | $62.24 | $62.24 | $62.24 | $175.45 | 0 |
| 2017-05-11 | $62.51 | $62.51 | $62.51 | $62.51 | $176.21 | 0 |
| 2017-05-10 | $62.84 | $62.84 | $62.84 | $62.84 | $177.14 | 0 |
| 2017-05-09 | $61.66 | $61.66 | $61.66 | $61.66 | $173.81 | 0 |
| 2017-05-08 | $62.28 | $62.28 | $62.28 | $62.28 | $175.56 | 0 |
| 2017-05-05 | $61.88 | $61.88 | $61.88 | $61.88 | $174.43 | 0 |
| 2017-05-04 | $59.96 | $59.96 | $59.96 | $59.96 | $169.02 | 0 |
| 2017-05-03 | $61.74 | $61.74 | $61.74 | $61.74 | $174.04 | 0 |
| 2017-05-02 | $61.73 | $61.73 | $61.73 | $61.73 | $174.01 | 0 |
| 2017-05-01 | $62.06 | $62.06 | $62.06 | $62.06 | $174.94 | 0 |
| 2017-04-28 | $62.32 | $62.32 | $62.32 | $62.32 | $175.67 | 0 |
| 2017-04-27 | $62.55 | $62.55 | $62.55 | $62.55 | $176.32 | 0 |
| 2017-04-26 | $63.69 | $63.69 | $63.69 | $63.69 | $179.54 | 0 |
| 2017-04-25 | $63.92 | $63.92 | $63.92 | $63.92 | $180.19 | 0 |
| 2017-04-24 | $63.05 | $63.05 | $63.05 | $63.05 | $177.73 | 0 |
| 2017-04-21 | $62.73 | $62.73 | $62.73 | $62.73 | $176.83 | 0 |
| 2017-04-20 | $62.93 | $62.93 | $62.93 | $62.93 | $177.39 | 0 |
| 2017-04-19 | $62.81 | $62.81 | $62.81 | $62.81 | $177.06 | 0 |
| 2017-04-18 | $64.21 | $64.21 | $64.21 | $64.21 | $181.00 | 0 |
| 2017-04-17 | $64.92 | $64.92 | $64.92 | $64.92 | $183.00 | 0 |
| 2017-04-13 | $64.70 | $64.70 | $64.70 | $64.70 | $182.38 | 0 |
| 2017-04-12 | $66.13 | $66.13 | $66.13 | $66.13 | $186.42 | 0 |
| 2017-04-11 | $66.93 | $66.93 | $66.93 | $66.93 | $188.67 | 0 |
| 2017-04-10 | $67.00 | $67.00 | $67.00 | $67.00 | $188.87 | 0 |
| 2017-04-07 | $66.12 | $66.12 | $66.12 | $66.12 | $186.39 | 0 |
| 2017-04-06 | $66.48 | $66.48 | $66.48 | $66.48 | $187.40 | 0 |
| 2017-04-05 | $65.67 | $65.67 | $65.67 | $65.67 | $185.12 | 0 |
| 2017-04-04 | $66.47 | $66.47 | $66.47 | $66.47 | $187.37 | 0 |
| 2017-04-03 | $65.76 | $65.76 | $65.76 | $65.76 | $185.37 | 0 |
| 2017-03-31 | $66.09 | $66.09 | $66.09 | $66.09 | $186.30 | 0 |
| 2017-03-30 | $65.69 | $65.69 | $65.69 | $65.69 | $185.17 | 0 |
| 2017-03-29 | $65.90 | $65.90 | $65.90 | $65.90 | $185.77 | 0 |
| 2017-03-28 | $64.56 | $64.56 | $64.56 | $64.56 | $181.99 | 0 |
| 2017-03-27 | $63.32 | $63.32 | $63.32 | $63.32 | $178.49 | 0 |
| 2017-03-24 | $63.36 | $63.36 | $63.36 | $63.36 | $178.61 | 0 |
| 2017-03-23 | $63.53 | $63.53 | $63.53 | $63.53 | $179.09 | 0 |
| 2017-03-22 | $63.73 | $63.73 | $63.73 | $63.73 | $179.65 | 0 |
| 2017-03-21 | $63.93 | $63.93 | $63.93 | $63.93 | $180.21 | 0 |
| 2017-03-20 | $64.88 | $64.88 | $64.88 | $64.88 | $182.89 | 0 |
| 2017-03-17 | $64.97 | $64.97 | $64.97 | $64.97 | $183.15 | 0 |
| 2017-03-16 | $65.15 | $65.15 | $65.15 | $65.15 | $183.65 | 0 |
| 2017-03-15 | $65.61 | $65.61 | $65.61 | $65.61 | $184.95 | 0 |
| 2017-03-14 | $63.78 | $63.78 | $63.78 | $63.78 | $179.79 | 0 |
| 2017-03-13 | $64.86 | $64.86 | $64.86 | $64.86 | $182.84 | 0 |
| 2017-03-10 | $64.63 | $64.63 | $64.63 | $64.63 | $182.19 | 0 |
| 2017-03-09 | $64.61 | $64.61 | $64.61 | $64.61 | $182.13 | 0 |
| 2017-03-08 | $64.46 | $64.46 | $64.46 | $64.46 | $181.71 | 0 |
| 2017-03-07 | $66.72 | $66.72 | $66.72 | $66.72 | $188.08 | 0 |
| 2017-03-06 | $67.35 | $67.35 | $67.35 | $67.35 | $189.85 | 0 |
| 2017-03-03 | $67.18 | $67.18 | $67.18 | $67.18 | $189.37 | 0 |
| 2017-03-02 | $67.25 | $67.25 | $67.25 | $67.25 | $189.57 | 0 |
| 2017-03-01 | $68.41 | $68.41 | $68.41 | $68.41 | $192.84 | 0 |
| 2017-02-28 | $66.91 | $66.91 | $66.91 | $66.91 | $188.61 | 0 |
| 2017-02-27 | $67.44 | $67.44 | $67.44 | $67.44 | $190.11 | 0 |
| 2017-02-24 | $66.75 | $66.75 | $66.75 | $66.75 | $188.16 | 0 |
| 2017-02-23 | $67.83 | $67.83 | $67.83 | $67.83 | $191.21 | 0 |
| 2017-02-22 | $67.69 | $67.69 | $67.69 | $67.69 | $190.81 | 0 |
| 2017-02-21 | $69.09 | $69.09 | $69.09 | $69.09 | $194.76 | 0 |
| 2017-02-17 | $68.43 | $68.43 | $68.43 | $68.43 | $192.90 | 0 |
| 2017-02-16 | $68.90 | $68.90 | $68.90 | $68.90 | $194.22 | 0 |
| 2017-02-15 | $69.97 | $69.97 | $69.97 | $69.97 | $197.24 | 0 |
| 2017-02-14 | $70.51 | $70.51 | $70.51 | $70.51 | $198.76 | 0 |
| 2017-02-13 | $69.90 | $69.90 | $69.90 | $69.90 | $197.04 | 0 |
| 2017-02-10 | $70.00 | $70.00 | $70.00 | $70.00 | $197.32 | 0 |
| 2017-02-09 | $69.39 | $69.39 | $69.39 | $69.39 | $195.60 | 0 |
| 2017-02-08 | $68.48 | $68.48 | $68.48 | $68.48 | $193.04 | 0 |
| 2017-02-07 | $68.40 | $68.40 | $68.40 | $68.40 | $192.81 | 0 |
| 2017-02-06 | $69.70 | $69.70 | $69.70 | $69.70 | $196.48 | 0 |
| 2017-02-03 | $70.72 | $70.72 | $70.72 | $70.72 | $199.35 | 0 |
| 2017-02-02 | $69.80 | $69.80 | $69.80 | $69.80 | $196.76 | 0 |
| 2017-02-01 | $69.37 | $69.37 | $69.37 | $69.37 | $195.55 | 0 |
| 2017-01-31 | $69.69 | $69.69 | $69.69 | $69.69 | $196.45 | 0 |
| 2017-01-30 | $69.51 | $69.51 | $69.51 | $69.51 | $195.94 | 0 |
| 2017-01-27 | $71.30 | $71.30 | $71.30 | $71.30 | $200.99 | 0 |
| 2017-01-26 | $72.18 | $72.18 | $72.18 | $72.18 | $203.47 | 0 |
| 2017-01-25 | $72.24 | $72.24 | $72.24 | $72.24 | $203.64 | 0 |
| 2017-01-24 | $71.62 | $71.62 | $71.62 | $71.62 | $201.89 | 0 |
| 2017-01-23 | $70.53 | $70.53 | $70.53 | $70.53 | $198.82 | 0 |
| 2017-01-20 | $71.43 | $71.43 | $71.43 | $71.43 | $201.36 | 0 |
| 2017-01-19 | $70.99 | $70.99 | $70.99 | $70.99 | $200.11 | 0 |
| 2017-01-18 | $71.32 | $71.32 | $71.32 | $71.32 | $201.05 | 0 |
| 2017-01-17 | $71.61 | $71.61 | $71.61 | $71.61 | $201.86 | 0 |
| 2017-01-13 | $71.05 | $71.05 | $71.05 | $71.05 | $200.28 | 0 |
| 2017-01-12 | $71.41 | $71.41 | $71.41 | $71.41 | $201.30 | 0 |
| 2017-01-11 | $71.83 | $71.83 | $71.83 | $71.83 | $202.48 | 0 |
| 2017-01-10 | $70.92 | $70.92 | $70.92 | $70.92 | $199.92 | 0 |
| 2017-01-09 | $71.42 | $71.42 | $71.42 | $71.42 | $201.33 | 0 |
| 2017-01-06 | $72.74 | $72.74 | $72.74 | $72.74 | $205.05 | 0 |
| 2017-01-05 | $72.84 | $72.84 | $72.84 | $72.84 | $205.33 | 0 |
| 2017-01-04 | $72.72 | $72.72 | $72.72 | $72.72 | $204.99 | 0 |
| 2017-01-03 | $72.28 | $72.28 | $72.28 | $72.28 | $203.75 | 0 |
| 2016-12-30 | $71.15 | $71.15 | $71.15 | $71.15 | $200.57 | 0 |
| 2016-12-29 | $71.44 | $71.44 | $71.44 | $71.44 | $201.38 | 0 |
| 2016-12-28 | $71.75 | $71.75 | $71.75 | $71.75 | $202.26 | 0 |
| 2016-12-27 | $72.65 | $72.65 | $72.65 | $72.65 | $204.79 | 0 |
| 2016-12-23 | $72.22 | $72.22 | $72.22 | $72.22 | $203.58 | 0 |
| 2016-12-22 | $72.26 | $72.26 | $72.26 | $72.26 | $203.70 | 0 |
| 2016-12-21 | $72.07 | $72.07 | $72.07 | $72.07 | $203.16 | 0 |
| 2016-12-20 | $72.01 | $72.01 | $72.01 | $72.01 | $202.99 | 0 |
| 2016-12-19 | $72.15 | $72.15 | $72.15 | $72.15 | $203.38 | 0 |
| 2016-12-16 | $72.30 | $72.30 | $72.30 | $72.30 | $203.81 | 0 |
| 2016-12-15 | $72.02 | $72.02 | $72.02 | $72.02 | $203.02 | 0 |
| 2016-12-14 | $71.78 | $71.78 | $71.78 | $71.78 | $202.34 | 0 |
| 2016-12-13 | $73.94 | $73.94 | $73.94 | $73.94 | $208.43 | 0 |
| 2016-12-12 | $73.18 | $73.18 | $73.18 | $73.18 | $206.29 | 0 |
| 2016-12-09 | $73.33 | $73.33 | $73.33 | $73.33 | $206.71 | 0 |
| 2016-12-08 | $73.13 | $73.13 | $73.13 | $73.13 | $206.15 | 0 |
| 2016-12-07 | $72.54 | $72.54 | $72.54 | $72.54 | $204.48 | 0 |
| 2016-12-06 | $72.27 | $72.27 | $72.27 | $72.27 | $203.72 | 0 |
| 2016-12-05 | $72.13 | $72.13 | $72.13 | $72.13 | $203.33 | 0 |
| 2016-12-02 | $71.26 | $71.26 | $71.26 | $71.26 | $200.88 | 0 |
| 2016-12-01 | $71.15 | $71.15 | $71.15 | $71.15 | $200.57 | 0 |
| 2016-11-30 | $70.85 | $70.85 | $70.85 | $70.85 | $199.72 | 0 |
| 2016-11-29 | $65.57 | $65.57 | $65.57 | $65.57 | $184.84 | 0 |
| 2016-11-28 | $66.72 | $66.72 | $66.72 | $66.72 | $188.08 | 0 |
| 2016-11-25 | $68.15 | $68.15 | $68.15 | $68.15 | $192.11 | 0 |
| 2016-11-23 | $68.82 | $68.82 | $68.82 | $68.82 | $194.00 | 0 |
| 2016-11-22 | $68.42 | $68.42 | $68.42 | $68.42 | $192.87 | 0 |
| 2016-11-21 | $68.51 | $68.51 | $68.51 | $68.51 | $193.12 | 0 |
| 2016-11-18 | $66.42 | $66.42 | $66.42 | $66.42 | $187.23 | 0 |
| 2016-11-17 | $66.07 | $66.07 | $66.07 | $66.07 | $186.25 | 0 |
| 2016-11-16 | $66.34 | $66.34 | $66.34 | $66.34 | $187.01 | 0 |
| 2016-11-15 | $66.80 | $66.80 | $66.80 | $66.80 | $188.30 | 0 |
| 2016-11-14 | $65.18 | $65.18 | $65.18 | $65.18 | $182.31 | 0 |
| 2016-11-11 | $64.54 | $64.54 | $64.54 | $64.54 | $180.52 | 0 |
| 2016-11-10 | $65.68 | $65.68 | $65.68 | $65.68 | $183.71 | 0 |
| 2016-11-09 | $65.66 | $65.66 | $65.66 | $65.66 | $183.66 | 0 |
| 2016-11-08 | $63.84 | $63.84 | $63.84 | $63.84 | $178.56 | 0 |
| 2016-11-07 | $63.87 | $63.87 | $63.87 | $63.87 | $178.65 | 0 |
| 2016-11-04 | $62.48 | $62.48 | $62.48 | $62.48 | $174.76 | 0 |
| 2016-11-03 | $62.96 | $62.96 | $62.96 | $62.96 | $176.10 | 0 |
| 2016-11-02 | $62.60 | $62.60 | $62.60 | $62.60 | $175.10 | 0 |
| 2016-11-01 | $63.68 | $63.68 | $63.68 | $63.68 | $178.12 | 0 |
| 2016-10-31 | $63.80 | $63.80 | $63.80 | $63.80 | $178.45 | 0 |
| 2016-10-28 | $64.92 | $64.92 | $64.92 | $64.92 | $181.59 | 0 |
| 2016-10-27 | $65.68 | $65.68 | $65.68 | $65.68 | $183.71 | 0 |
| 2016-10-26 | $65.84 | $65.84 | $65.84 | $65.84 | $184.16 | 0 |
| 2016-10-25 | $65.84 | $65.84 | $65.84 | $65.84 | $184.16 | 0 |
| 2016-10-24 | $66.68 | $66.68 | $66.68 | $66.68 | $186.51 | 0 |
| 2016-10-21 | $67.24 | $67.24 | $67.24 | $67.24 | $188.07 | 0 |
| 2016-10-20 | $67.56 | $67.56 | $67.56 | $67.56 | $188.97 | 0 |
| 2016-10-19 | $67.60 | $67.60 | $67.60 | $67.60 | $189.08 | 0 |
| 2016-10-18 | $66.56 | $66.56 | $66.56 | $66.56 | $186.17 | 0 |
| 2016-10-17 | $66.24 | $66.24 | $66.24 | $66.24 | $185.28 | 0 |
| 2016-10-14 | $66.68 | $66.68 | $66.68 | $66.68 | $186.51 | 0 |
| 2016-10-13 | $67.16 | $67.16 | $67.16 | $67.16 | $187.85 | 0 |
| 2016-10-12 | $67.36 | $67.36 | $67.36 | $67.36 | $188.41 | 0 |
| 2016-10-11 | $67.68 | $67.68 | $67.68 | $67.68 | $189.31 | 0 |
| 2016-10-10 | $68.56 | $68.56 | $68.56 | $68.56 | $191.77 | 0 |
| 2016-10-07 | $67.40 | $67.40 | $67.40 | $67.40 | $188.52 | 0 |
| 2016-10-06 | $67.84 | $67.84 | $67.84 | $67.84 | $189.75 | 0 |
| 2016-10-05 | $67.76 | $67.76 | $67.76 | $67.76 | $189.53 | 0 |
| 2016-10-04 | $66.36 | $66.36 | $66.36 | $66.36 | $185.61 | 0 |
| 2016-10-03 | $67.08 | $67.08 | $67.08 | $67.08 | $187.63 | 0 |
| 2016-09-30 | $67.16 | $67.16 | $67.16 | $67.16 | $187.85 | 0 |
| 2016-09-29 | $66.20 | $66.20 | $66.20 | $66.20 | $185.17 | 0 |
| 2016-09-28 | $65.72 | $65.72 | $65.72 | $65.72 | $183.82 | 0 |
| 2016-09-27 | $62.48 | $62.48 | $62.48 | $62.48 | $174.76 | 0 |
| 2016-09-26 | $63.28 | $63.28 | $63.28 | $63.28 | $177.00 | 0 |
| 2016-09-23 | $63.44 | $63.44 | $63.44 | $63.44 | $177.45 | 0 |
| 2016-09-22 | $64.84 | $64.84 | $64.84 | $64.84 | $181.36 | 0 |
| 2016-09-21 | $64.36 | $64.36 | $64.36 | $64.36 | $180.02 | 0 |
| 2016-09-20 | $62.56 | $62.56 | $62.56 | $62.56 | $174.98 | 0 |
| 2016-09-19 | $63.16 | $63.16 | $63.16 | $63.16 | $176.66 | 0 |
| 2016-09-16 | $63.20 | $63.20 | $63.20 | $63.20 | $176.77 | 0 |
| 2016-09-15 | $63.56 | $63.56 | $63.56 | $63.56 | $177.78 | 0 |
| 2016-09-14 | $62.72 | $62.72 | $62.72 | $62.72 | $175.43 | 0 |
| 2016-09-13 | $63.64 | $63.64 | $63.64 | $63.64 | $178.01 | 0 |
| 2016-09-12 | $66.04 | $66.04 | $66.04 | $66.04 | $184.72 | 0 |
| 2016-09-09 | $65.40 | $65.40 | $65.40 | $65.40 | $182.93 | 0 |
| 2016-09-08 | $67.72 | $67.72 | $67.72 | $67.72 | $189.42 | 0 |
| 2016-09-07 | $66.16 | $66.16 | $66.16 | $66.16 | $185.05 | 0 |
| 2016-09-06 | $65.84 | $65.84 | $65.84 | $65.84 | $184.16 | 0 |
| 2016-09-02 | $64.80 | $64.80 | $64.80 | $64.80 | $181.25 | 0 |
| 2016-09-01 | $63.88 | $63.88 | $63.88 | $63.88 | $178.68 | 0 |
| 2016-08-31 | $64.08 | $64.08 | $64.08 | $64.08 | $179.24 | 0 |
| 2016-08-30 | $65.16 | $65.16 | $65.16 | $65.16 | $182.26 | 0 |
| 2016-08-29 | $65.44 | $65.44 | $65.44 | $65.44 | $183.04 | 0 |
| 2016-08-26 | $65.00 | $65.00 | $65.00 | $65.00 | $181.81 | 0 |
| 2016-08-25 | $65.12 | $65.12 | $65.12 | $65.12 | $182.14 | 0 |
| 2016-08-24 | $65.16 | $65.16 | $65.16 | $65.16 | $182.26 | 0 |
| 2016-08-23 | $65.80 | $65.80 | $65.80 | $65.80 | $184.05 | 0 |
| 2016-08-22 | $65.12 | $65.12 | $65.12 | $65.12 | $182.14 | 0 |
| 2016-08-19 | $66.20 | $66.20 | $66.20 | $66.20 | $185.17 | 0 |
| 2016-08-18 | $66.72 | $66.72 | $66.72 | $66.72 | $186.62 | 0 |
| 2016-08-17 | $65.12 | $65.12 | $65.12 | $65.12 | $182.14 | 0 |
| 2016-08-16 | $65.04 | $65.04 | $65.04 | $65.04 | $181.92 | 0 |
| 2016-08-15 | $64.96 | $64.96 | $64.96 | $64.96 | $181.70 | 0 |
| 2016-08-12 | $64.04 | $64.04 | $64.04 | $64.04 | $179.12 | 0 |
| 2016-08-11 | $63.84 | $63.84 | $63.84 | $63.84 | $178.56 | 0 |
| 2016-08-10 | $62.64 | $62.64 | $62.64 | $62.64 | $175.21 | 0 |
| 2016-08-09 | $63.44 | $63.44 | $63.44 | $63.44 | $177.45 | 0 |
| 2016-08-08 | $63.96 | $63.96 | $63.96 | $63.96 | $178.90 | 0 |
| 2016-08-05 | $62.88 | $62.88 | $62.88 | $62.88 | $175.88 | 0 |
| 2016-08-04 | $62.20 | $62.20 | $62.20 | $62.20 | $173.98 | 0 |
| 2016-08-03 | $62.00 | $62.00 | $62.00 | $62.00 | $173.42 | 0 |
| 2016-08-02 | $60.28 | $60.28 | $60.28 | $60.28 | $168.61 | 0 |
| 2016-08-01 | $59.80 | $59.80 | $59.80 | $59.80 | $167.26 | 0 |
| 2016-07-29 | $62.24 | $62.24 | $62.24 | $62.24 | $174.09 | 0 |
| 2016-07-28 | $61.16 | $61.16 | $61.16 | $61.16 | $171.07 | 0 |
| 2016-07-27 | $61.12 | $61.12 | $61.12 | $61.12 | $170.96 | 0 |
| 2016-07-26 | $62.12 | $62.12 | $62.12 | $62.12 | $173.75 | 0 |
| 2016-07-25 | $61.40 | $61.40 | $61.40 | $61.40 | $171.74 | 0 |
| 2016-07-22 | $62.84 | $62.84 | $62.84 | $62.84 | $175.77 | 0 |
| 2016-07-21 | $62.80 | $62.80 | $62.80 | $62.80 | $175.66 | 0 |
| 2016-07-20 | $63.64 | $63.64 | $63.64 | $63.64 | $178.01 | 0 |
| 2016-07-19 | $63.64 | $63.64 | $63.64 | $63.64 | $178.01 | 0 |
| 2016-07-18 | $64.28 | $64.28 | $64.28 | $64.28 | $179.80 | 0 |
| 2016-07-15 | $64.08 | $64.08 | $64.08 | $64.08 | $179.24 | 0 |
| 2016-07-14 | $64.24 | $64.24 | $64.24 | $64.24 | $179.68 | 0 |
| 2016-07-13 | $63.88 | $63.88 | $63.88 | $63.88 | $178.68 | 0 |
| 2016-07-12 | $64.84 | $64.84 | $64.84 | $64.84 | $181.36 | 0 |
| 2016-07-11 | $62.52 | $62.52 | $62.52 | $62.52 | $174.87 | 0 |
| 2016-07-08 | $62.60 | $62.60 | $62.60 | $62.60 | $175.10 | 0 |
| 2016-07-07 | $61.60 | $61.60 | $61.60 | $61.60 | $172.30 | 0 |
| 2016-07-06 | $62.36 | $62.36 | $62.36 | $62.36 | $174.43 | 0 |
| 2016-07-05 | $62.16 | $62.16 | $62.16 | $62.16 | $173.87 | 0 |
| 2016-07-01 | $64.16 | $64.16 | $64.16 | $64.16 | $179.46 | 0 |
| 2016-06-30 | $63.20 | $63.20 | $63.20 | $63.20 | $176.77 | 0 |
| 2016-06-29 | $63.00 | $63.00 | $63.00 | $63.00 | $176.22 | 0 |
| 2016-06-28 | $61.48 | $61.48 | $61.48 | $61.48 | $171.96 | 0 |
| 2016-06-27 | $59.36 | $59.36 | $59.36 | $59.36 | $166.03 | 0 |
| 2016-06-24 | $61.96 | $61.96 | $61.96 | $61.96 | $173.31 | 0 |
| 2016-06-23 | $65.00 | $65.00 | $65.00 | $65.00 | $181.81 | 0 |
| 2016-06-22 | $63.60 | $63.60 | $63.60 | $63.60 | $177.89 | 0 |
| 2016-06-21 | $64.04 | $64.04 | $64.04 | $64.04 | $179.12 | 0 |
| 2016-06-20 | $63.20 | $63.20 | $63.20 | $63.20 | $176.77 | 0 |
| 2016-06-17 | $62.48 | $62.48 | $62.48 | $62.48 | $174.76 | 0 |
| 2016-06-16 | $61.24 | $61.24 | $61.24 | $61.24 | $171.29 | 0 |
| 2016-06-15 | $62.00 | $62.00 | $62.00 | $62.00 | $173.42 | 0 |
| 2016-06-14 | $62.08 | $62.08 | $62.08 | $62.08 | $173.64 | 0 |
| 2016-06-13 | $62.16 | $62.16 | $62.16 | $62.16 | $173.87 | 0 |
| 2016-06-10 | $62.68 | $62.68 | $62.68 | $62.68 | $175.32 | 0 |
| 2016-06-09 | $64.96 | $64.96 | $64.96 | $64.96 | $181.70 | 0 |
| 2016-06-08 | $65.40 | $65.40 | $65.40 | $65.40 | $182.93 | 0 |
| 2016-06-07 | $65.56 | $65.56 | $65.56 | $65.56 | $183.38 | 0 |
| 2016-06-06 | $64.00 | $64.00 | $64.00 | $64.00 | $179.01 | 0 |
| 2016-06-03 | $62.12 | $62.12 | $62.12 | $62.12 | $173.75 | 0 |
| 2016-06-02 | $62.32 | $62.32 | $62.32 | $62.32 | $174.31 | 0 |
| 2016-06-01 | $62.32 | $62.32 | $62.32 | $62.32 | $174.31 | 0 |
| 2016-05-31 | $62.08 | $62.08 | $62.08 | $62.08 | $173.64 | 0 |
| 2016-05-27 | $62.04 | $62.04 | $62.04 | $62.04 | $173.53 | 0 |
| 2016-05-26 | $62.08 | $62.08 | $62.08 | $62.08 | $173.64 | 0 |
| 2016-05-25 | $62.48 | $62.48 | $62.48 | $62.48 | $174.76 | 0 |
| 2016-05-24 | $60.96 | $60.96 | $60.96 | $60.96 | $170.51 | 0 |
| 2016-05-23 | $60.72 | $60.72 | $60.72 | $60.72 | $169.84 | 0 |
| 2016-05-20 | $61.00 | $61.00 | $61.00 | $61.00 | $170.62 | 0 |
| 2016-05-19 | $60.44 | $60.44 | $60.44 | $60.44 | $169.05 | 0 |
| 2016-05-18 | $60.64 | $60.64 | $60.64 | $60.64 | $169.61 | 0 |
| 2016-05-17 | $61.64 | $61.64 | $61.64 | $61.64 | $172.41 | 0 |
| 2016-05-16 | $61.04 | $61.04 | $61.04 | $61.04 | $170.73 | 0 |
| 2016-05-13 | $59.76 | $59.76 | $59.76 | $59.76 | $167.15 | 0 |
| 2016-05-12 | $60.68 | $60.68 | $60.68 | $60.68 | $169.73 | 0 |
| 2016-05-11 | $60.72 | $60.72 | $60.72 | $60.72 | $169.84 | 0 |
| 2016-05-10 | $60.32 | $60.32 | $60.32 | $60.32 | $168.72 | 0 |
| 2016-05-09 | $58.80 | $58.80 | $58.80 | $58.80 | $164.47 | 0 |
| 2016-05-06 | $60.16 | $60.16 | $60.16 | $60.16 | $168.27 | 0 |
| 2016-05-05 | $60.32 | $60.32 | $60.32 | $60.32 | $168.72 | 0 |
| 2016-05-04 | $59.80 | $59.80 | $59.80 | $59.80 | $167.26 | 0 |
| 2016-05-03 | $60.88 | $60.88 | $60.88 | $60.88 | $170.29 | 0 |
| 2016-05-02 | $63.00 | $63.00 | $63.00 | $63.00 | $176.22 | 0 |
| 2016-04-29 | $63.44 | $63.44 | $63.44 | $63.44 | $177.45 | 0 |
| 2016-04-28 | $63.52 | $63.52 | $63.52 | $63.52 | $177.67 | 0 |
| 2016-04-27 | $64.60 | $64.60 | $64.60 | $64.60 | $180.69 | 0 |
| 2016-04-26 | $63.08 | $63.08 | $63.08 | $63.08 | $176.44 | 0 |
| 2016-04-25 | $61.80 | $61.80 | $61.80 | $61.80 | $172.86 | 0 |
| 2016-04-22 | $62.96 | $62.96 | $62.96 | $62.96 | $176.10 | 0 |
| 2016-04-21 | $61.60 | $61.60 | $61.60 | $61.60 | $172.30 | 0 |
| 2016-04-20 | $62.08 | $62.08 | $62.08 | $62.08 | $173.64 | 0 |
| 2016-04-19 | $61.48 | $61.48 | $61.48 | $61.48 | $171.96 | 0 |
| 2016-04-18 | $59.76 | $59.76 | $59.76 | $59.76 | $167.15 | 0 |
| 2016-04-15 | $58.84 | $58.84 | $58.84 | $58.84 | $164.58 | 0 |
| 2016-04-14 | $59.68 | $59.68 | $59.68 | $59.68 | $166.93 | 0 |
| 2016-04-13 | $59.76 | $59.76 | $59.76 | $59.76 | $167.15 | 0 |
| 2016-04-12 | $59.64 | $59.64 | $59.64 | $59.64 | $166.82 | 0 |
| 2016-04-11 | $57.04 | $57.04 | $57.04 | $57.04 | $159.54 | 0 |
| 2016-04-08 | $57.04 | $57.04 | $57.04 | $57.04 | $159.54 | 0 |
| 2016-04-07 | $55.40 | $55.40 | $55.40 | $55.40 | $154.96 | 0 |
| 2016-04-06 | $55.76 | $55.76 | $55.76 | $55.76 | $155.96 | 0 |
| 2016-04-05 | $54.40 | $54.40 | $54.40 | $54.40 | $152.16 | 0 |
| 2016-04-04 | $54.84 | $54.84 | $54.84 | $54.84 | $153.39 | 0 |
| 2016-04-01 | $55.44 | $55.44 | $55.44 | $55.44 | $155.07 | 0 |
| 2016-03-31 | $56.56 | $56.56 | $56.56 | $56.56 | $158.20 | 0 |
| 2016-03-30 | $56.16 | $56.16 | $56.16 | $56.16 | $157.08 | 0 |
| 2016-03-29 | $55.92 | $55.92 | $55.92 | $55.92 | $156.41 | 0 |
| 2016-03-28 | $55.60 | $55.60 | $55.60 | $55.60 | $155.52 | 0 |
| 2016-03-24 | $55.92 | $55.92 | $55.92 | $55.92 | $156.41 | 0 |
| 2016-03-23 | $55.52 | $55.52 | $55.52 | $55.52 | $155.29 | 0 |
| 2016-03-22 | $57.56 | $57.56 | $57.56 | $57.56 | $161.00 | 0 |
| 2016-03-21 | $57.68 | $57.68 | $57.68 | $57.68 | $161.33 | 0 |
| 2016-03-18 | $57.84 | $57.84 | $57.84 | $57.84 | $161.78 | 0 |
| 2016-03-17 | $58.08 | $58.08 | $58.08 | $58.08 | $162.45 | 0 |
| 2016-03-16 | $56.92 | $56.92 | $56.92 | $56.92 | $159.21 | 0 |
| 2016-03-15 | $55.32 | $55.32 | $55.32 | $55.32 | $154.73 | 0 |
| 2016-03-14 | $55.64 | $55.64 | $55.64 | $55.64 | $155.63 | 0 |
| 2016-03-11 | $56.28 | $56.28 | $56.28 | $56.28 | $157.42 | 0 |
| 2016-03-10 | $54.24 | $54.24 | $54.24 | $54.24 | $151.71 | 0 |
| 2016-03-09 | $54.44 | $54.44 | $54.44 | $54.44 | $152.27 | 0 |
| 2016-03-08 | $53.40 | $53.40 | $53.40 | $53.40 | $149.36 | 0 |
| 2016-03-07 | $56.80 | $56.80 | $56.80 | $56.80 | $158.87 | 0 |
| 2016-03-04 | $55.40 | $55.40 | $55.40 | $55.40 | $154.96 | 0 |
| 2016-03-03 | $53.92 | $53.92 | $53.92 | $53.92 | $150.82 | 0 |
| 2016-03-02 | $52.16 | $52.16 | $52.16 | $52.16 | $145.89 | 0 |
| 2016-03-01 | $50.32 | $50.32 | $50.32 | $50.32 | $140.75 | 0 |
| 2016-02-29 | $49.40 | $49.40 | $49.40 | $49.40 | $138.18 | 0 |
| 2016-02-26 | $49.40 | $49.40 | $49.40 | $49.40 | $138.18 | 0 |
| 2016-02-25 | $48.48 | $48.48 | $48.48 | $48.48 | $135.60 | 0 |
| 2016-02-24 | $48.36 | $48.36 | $48.36 | $48.36 | $135.27 | 0 |
| 2016-02-23 | $47.72 | $47.72 | $47.72 | $47.72 | $133.48 | 0 |
| 2016-02-22 | $49.80 | $49.80 | $49.80 | $49.80 | $139.29 | 0 |
| 2016-02-19 | $48.04 | $48.04 | $48.04 | $48.04 | $134.37 | 0 |
| 2016-02-18 | $48.64 | $48.64 | $48.64 | $48.64 | $136.05 | 0 |
| 2016-02-17 | $49.48 | $49.48 | $49.48 | $49.48 | $138.40 | 0 |
| 2016-02-16 | $47.44 | $47.44 | $47.44 | $47.44 | $132.69 | 0 |
| 2016-02-12 | $47.04 | $47.04 | $47.04 | $47.04 | $131.57 | 0 |
| 2016-02-11 | $45.68 | $45.68 | $45.68 | $45.68 | $127.77 | 0 |
| 2016-02-10 | $46.20 | $46.20 | $46.20 | $46.20 | $129.22 | 0 |
| 2016-02-09 | $46.56 | $46.56 | $46.56 | $46.56 | $130.23 | 0 |
| 2016-02-08 | $48.36 | $48.36 | $48.36 | $48.36 | $135.27 | 0 |
| 2016-02-05 | $49.52 | $49.52 | $49.52 | $49.52 | $138.51 | 0 |
| 2016-02-04 | $50.88 | $50.88 | $50.88 | $50.88 | $142.31 | 0 |
| 2016-02-03 | $50.60 | $50.60 | $50.60 | $50.60 | $141.53 | 0 |
| 2016-02-02 | $48.68 | $48.68 | $48.68 | $48.68 | $136.16 | 0 |
| 2016-02-01 | $50.76 | $50.76 | $50.76 | $50.76 | $141.98 | 0 |
| 2016-01-29 | $52.08 | $52.08 | $52.08 | $52.08 | $145.67 | 0 |
| 2016-01-28 | $50.28 | $50.28 | $50.28 | $50.28 | $140.64 | 0 |
| 2016-01-27 | $48.64 | $48.64 | $48.64 | $48.64 | $136.05 | 0 |
| 2016-01-26 | $48.52 | $48.52 | $48.52 | $48.52 | $135.71 | 0 |
| 2016-01-25 | $46.40 | $46.40 | $46.40 | $46.40 | $129.78 | 0 |
| 2016-01-22 | $49.16 | $49.16 | $49.16 | $49.16 | $137.50 | 0 |
| 2016-01-21 | $46.88 | $46.88 | $46.88 | $46.88 | $131.13 | 0 |
| 2016-01-20 | $44.64 | $44.64 | $44.64 | $44.64 | $124.86 | 0 |
| 2016-01-19 | $45.56 | $45.56 | $45.56 | $45.56 | $127.43 | 0 |
| 2016-01-15 | $47.24 | $47.24 | $47.24 | $47.24 | $132.13 | 0 |
| 2016-01-14 | $49.12 | $49.12 | $49.12 | $49.12 | $137.39 | 0 |
| 2016-01-13 | $47.04 | $47.04 | $47.04 | $47.04 | $131.57 | 0 |
| 2016-01-12 | $48.68 | $48.68 | $48.68 | $48.68 | $136.16 | 0 |
| 2016-01-11 | $49.12 | $49.12 | $49.12 | $49.12 | $137.39 | 0 |
| 2016-01-08 | $50.64 | $50.64 | $50.64 | $50.64 | $141.64 | 0 |
| 2016-01-07 | $50.92 | $50.92 | $50.92 | $50.92 | $142.43 | 0 |
| 2016-01-06 | $52.44 | $52.44 | $52.44 | $52.44 | $146.68 | 0 |
| 2016-01-05 | $55.44 | $55.44 | $55.44 | $55.44 | $155.07 | 0 |
| 2016-01-04 | $55.64 | $55.64 | $55.64 | $55.64 | $155.63 | 0 |
| 2015-12-31 | $55.28 | $55.28 | $55.28 | $55.28 | $154.62 | 0 |
| 2015-12-30 | $54.60 | $54.60 | $54.60 | $54.60 | $152.72 | 0 |
| 2015-12-29 | $55.80 | $55.80 | $55.80 | $55.80 | $156.08 | 0 |
| 2015-12-28 | $55.28 | $55.28 | $55.28 | $55.28 | $154.62 | 0 |
| 2015-12-24 | $56.84 | $56.84 | $56.84 | $56.84 | $158.99 | 0 |
| 2015-12-23 | $57.28 | $57.28 | $57.28 | $57.28 | $160.22 | 0 |
| 2015-12-22 | $54.12 | $54.12 | $54.12 | $54.12 | $151.38 | 0 |
| 2015-12-21 | $53.24 | $53.24 | $53.24 | $53.24 | $148.92 | 0 |
| 2015-12-18 | $53.40 | $53.40 | $53.40 | $53.40 | $149.36 | 0 |
| 2015-12-17 | $54.44 | $54.44 | $54.44 | $54.44 | $152.27 | 0 |
| 2015-12-16 | $56.28 | $56.28 | $56.28 | $56.28 | $157.42 | 0 |
| 2015-12-15 | $56.84 | $56.84 | $56.84 | $56.84 | $158.99 | 0 |
| 2015-12-14 | $55.52 | $55.52 | $55.52 | $55.52 | $155.29 | 0 |
| 2015-12-11 | $55.88 | $55.88 | $55.88 | $55.88 | $156.30 | 0 |
| 2015-12-10 | $58.40 | $58.40 | $58.40 | $58.40 | $163.35 | 0 |
| 2015-12-09 | $57.92 | $57.92 | $57.92 | $57.92 | $162.01 | 0 |
| 2015-12-08 | $57.16 | $57.16 | $57.16 | $57.16 | $159.88 | 0 |
| 2015-12-07 | $57.52 | $57.52 | $57.52 | $57.52 | $160.89 | 0 |
| 2015-12-04 | $60.52 | $60.52 | $60.52 | $60.52 | $169.28 | 0 |
| 2015-12-03 | $61.68 | $61.68 | $61.68 | $61.68 | $172.52 | 0 |
| 2015-12-02 | $62.68 | $62.68 | $62.68 | $62.68 | $175.32 | 0 |
| 2015-12-01 | $64.88 | $64.88 | $64.88 | $64.88 | $181.47 | 0 |
| 2015-11-30 | $64.44 | $64.44 | $64.44 | $64.44 | $180.24 | 0 |
| 2015-11-27 | $64.16 | $64.16 | $64.16 | $64.16 | $179.46 | 0 |
| 2015-11-25 | $65.20 | $65.20 | $65.20 | $65.20 | $182.37 | 0 |
| 2015-11-24 | $65.64 | $65.64 | $65.64 | $65.64 | $183.60 | 0 |
| 2015-11-23 | $63.84 | $63.84 | $63.84 | $63.84 | $178.56 | 0 |
| 2015-11-20 | $63.40 | $63.40 | $63.40 | $63.40 | $177.33 | 0 |
| 2015-11-19 | $64.32 | $64.32 | $64.32 | $64.32 | $179.91 | 0 |
| 2015-11-18 | $65.52 | $65.52 | $65.52 | $65.52 | $183.26 | 0 |
| 2015-11-17 | $64.24 | $64.24 | $64.24 | $64.24 | $179.68 | 0 |
| 2015-11-16 | $66.40 | $66.40 | $66.40 | $66.40 | $184.93 | 0 |
| 2015-11-13 | $64.12 | $64.12 | $64.12 | $64.12 | $178.58 | 0 |
| 2015-11-12 | $64.00 | $64.00 | $64.00 | $64.00 | $178.24 | 0 |
| 2015-11-11 | $65.68 | $65.68 | $65.68 | $65.68 | $182.92 | 0 |
| 2015-11-10 | $67.60 | $67.60 | $67.60 | $67.60 | $188.27 | 0 |
| 2015-11-09 | $67.52 | $67.52 | $67.52 | $67.52 | $188.05 | 0 |
| 2015-11-06 | $67.92 | $67.92 | $67.92 | $67.92 | $189.16 | 0 |
| 2015-11-05 | $68.20 | $68.20 | $68.20 | $68.20 | $189.94 | 0 |
| 2015-11-04 | $68.84 | $68.84 | $68.84 | $68.84 | $191.72 | 0 |
| 2015-11-03 | $69.52 | $69.52 | $69.52 | $69.52 | $193.62 | 0 |
| 2015-11-02 | $67.68 | $67.68 | $67.68 | $67.68 | $188.49 | 0 |
| 2015-10-30 | $66.20 | $66.20 | $66.20 | $66.20 | $184.37 | 0 |
| 2015-10-29 | $65.60 | $65.60 | $65.60 | $65.60 | $182.70 | 0 |
| 2015-10-28 | $65.32 | $65.32 | $65.32 | $65.32 | $181.92 | 0 |
| 2015-10-27 | $63.48 | $63.48 | $63.48 | $63.48 | $176.79 | 0 |
| 2015-10-26 | $64.80 | $64.80 | $64.80 | $64.80 | $180.47 | 0 |
| 2015-10-23 | $66.60 | $66.60 | $66.60 | $66.60 | $185.48 | 0 |
| 2015-10-22 | $66.84 | $66.84 | $66.84 | $66.84 | $186.15 | 0 |
| 2015-10-21 | $66.00 | $66.00 | $66.00 | $66.00 | $183.81 | 0 |
| 2015-10-20 | $67.32 | $67.32 | $67.32 | $67.32 | $187.49 | 0 |
| 2015-10-19 | $66.88 | $66.88 | $66.88 | $66.88 | $186.26 | 0 |
| 2015-10-16 | $68.60 | $68.60 | $68.60 | $68.60 | $191.05 | 0 |
| 2015-10-15 | $68.88 | $68.88 | $68.88 | $68.88 | $191.83 | 0 |
| 2015-10-14 | $67.64 | $67.64 | $67.64 | $67.64 | $188.38 | 0 |
| 2015-10-13 | $66.92 | $66.92 | $66.92 | $66.92 | $186.37 | 0 |
| 2015-10-12 | $67.84 | $67.84 | $67.84 | $67.84 | $188.94 | 0 |
| 2015-10-09 | $69.48 | $69.48 | $69.48 | $69.48 | $193.50 | 0 |
| 2015-10-08 | $69.96 | $69.96 | $69.96 | $69.96 | $194.84 | 0 |
| 2015-10-07 | $68.32 | $68.32 | $68.32 | $68.32 | $190.27 | 0 |
| 2015-10-06 | $67.44 | $67.44 | $67.44 | $67.44 | $187.82 | 0 |
| 2015-10-05 | $65.32 | $65.32 | $65.32 | $65.32 | $181.92 | 0 |
| 2015-10-02 | $62.80 | $62.80 | $62.80 | $62.80 | $174.90 | 0 |
| 2015-10-01 | $59.80 | $59.80 | $59.80 | $59.80 | $166.54 | 0 |
| 2015-09-30 | $59.60 | $59.60 | $59.60 | $59.60 | $165.99 | 0 |
| 2015-09-29 | $58.32 | $58.32 | $58.32 | $58.32 | $162.42 | 0 |
| 2015-09-28 | $58.16 | $58.16 | $58.16 | $58.16 | $161.98 | 0 |
| 2015-09-25 | $60.96 | $60.96 | $60.96 | $60.96 | $169.78 | 0 |
| 2015-09-24 | $61.16 | $61.16 | $61.16 | $61.16 | $170.33 | 0 |
| 2015-09-23 | $60.96 | $60.96 | $60.96 | $60.96 | $169.78 | 0 |
| 2015-09-22 | $62.32 | $62.32 | $62.32 | $62.32 | $173.56 | 0 |
| 2015-09-21 | $63.12 | $63.12 | $63.12 | $63.12 | $175.79 | 0 |
| 2015-09-18 | $63.08 | $63.08 | $63.08 | $63.08 | $175.68 | 0 |
| 2015-09-17 | $65.28 | $65.28 | $65.28 | $65.28 | $181.81 | 0 |
| 2015-09-16 | $65.40 | $65.40 | $65.40 | $65.40 | $182.14 | 0 |
| 2015-09-15 | $63.08 | $63.08 | $63.08 | $63.08 | $175.68 | 0 |
| 2015-09-14 | $62.16 | $62.16 | $62.16 | $62.16 | $173.12 | 0 |
| 2015-09-11 | $62.80 | $62.80 | $62.80 | $62.80 | $174.90 | 0 |
| 2015-09-10 | $63.80 | $63.80 | $63.80 | $63.80 | $177.68 | 0 |
| 2015-09-09 | $63.48 | $63.48 | $63.48 | $63.48 | $176.79 | 0 |
| 2015-09-08 | $64.88 | $64.88 | $64.88 | $64.88 | $180.69 | 0 |
| 2015-09-04 | $63.76 | $63.76 | $63.76 | $63.76 | $177.57 | 0 |
| 2015-09-03 | $64.96 | $64.96 | $64.96 | $64.96 | $180.92 | 0 |
| 2015-09-02 | $64.68 | $64.68 | $64.68 | $64.68 | $180.14 | 0 |
| 2015-09-01 | $64.24 | $64.24 | $64.24 | $64.24 | $178.91 | 0 |
| 2015-08-31 | $66.96 | $66.96 | $66.96 | $66.96 | $186.49 | 0 |
| 2015-08-28 | $65.76 | $65.76 | $65.76 | $65.76 | $183.14 | 0 |
| 2015-08-27 | $64.04 | $64.04 | $64.04 | $64.04 | $178.35 | 0 |