HIGH YIELD STRATEGY FUND CLASS A (RYHDX) Exchange: NMFQS
Data as of Nov. 21, 2025
$129.66 ($0.63) 0.49%
HIGH YIELD STRATEGY FUND CLASS A - Daily Information
Click for more stock information on HIGH YIELD STRATEGY FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $129.66 |
| Previous Close | $129.66 |
| High | $129.66 |
| Low | $129.66 |
| Adjusted Open | $129.66 |
| Previous Adjusted Close | $129.66 |
| Adjusted High | $129.66 |
| Adjusted Low | $129.66 |
Invest in HIGH YIELD STRATEGY FUND CLASS A (RYHDX)
Historical Stock Data for HIGH YIELD STRATEGY FUND CLASS A (RYHDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
| 2025-11-20 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2025-11-19 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2025-11-18 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2025-11-17 | $129.01 | $129.01 | $129.01 | $129.01 | $129.01 | 0 |
| 2025-11-14 | $129.30 | $129.30 | $129.30 | $129.30 | $129.30 | 0 |
| 2025-11-13 | $129.34 | $129.34 | $129.34 | $129.34 | $129.34 | 0 |
| 2025-11-12 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
| 2025-11-11 | $129.93 | $129.93 | $129.93 | $129.93 | $129.93 | 0 |
| 2025-11-10 | $129.93 | $129.93 | $129.93 | $129.93 | $129.93 | 0 |
| 2025-11-07 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
| 2025-11-06 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
| 2025-11-05 | $129.27 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
| 2025-11-04 | $129.27 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
| 2025-11-03 | $129.41 | $129.41 | $129.41 | $129.41 | $129.41 | 0 |
| 2025-10-31 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 0 |
| 2025-10-30 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
| 2025-10-29 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 0 |
| 2025-10-28 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
| 2025-10-27 | $130.58 | $130.58 | $130.58 | $130.58 | $130.58 | 0 |
| 2025-10-24 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
| 2025-10-23 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2025-10-22 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2025-10-21 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
| 2025-10-20 | $129.99 | $129.99 | $129.99 | $129.99 | $129.99 | 0 |
| 2025-10-17 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
| 2025-10-16 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
| 2025-10-15 | $129.70 | $129.70 | $129.70 | $129.70 | $129.70 | 0 |
| 2025-10-14 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
| 2025-10-13 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
| 2025-10-10 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
| 2025-10-09 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2025-10-08 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
| 2025-10-07 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
| 2025-10-06 | $129.44 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
| 2025-10-03 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 0 |
| 2025-10-02 | $129.60 | $129.60 | $129.60 | $129.60 | $129.60 | 0 |
| 2025-10-01 | $129.55 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
| 2025-09-30 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
| 2025-09-29 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
| 2025-09-26 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2025-09-25 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
| 2025-09-24 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
| 2025-09-23 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
| 2025-09-22 | $129.16 | $129.16 | $129.16 | $129.16 | $129.16 | 0 |
| 2025-09-19 | $129.21 | $129.21 | $129.21 | $129.21 | $129.21 | 0 |
| 2025-09-18 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
| 2025-09-17 | $129.09 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
| 2025-09-16 | $129.41 | $129.41 | $129.41 | $129.41 | $129.41 | 0 |
| 2025-09-15 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2025-09-12 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
| 2025-09-11 | $129.19 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |
| 2025-09-10 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2025-09-09 | $128.49 | $128.49 | $128.49 | $128.49 | $128.49 | 0 |
| 2025-09-08 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
| 2025-09-05 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
| 2025-09-04 | $128.40 | $128.40 | $128.40 | $128.40 | $128.40 | 0 |
| 2025-09-03 | $127.86 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
| 2025-09-02 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
| 2025-08-29 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
| 2025-08-28 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
| 2025-08-27 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
| 2025-08-26 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
| 2025-08-25 | $127.53 | $127.53 | $127.53 | $127.53 | $127.53 | 0 |
| 2025-08-22 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
| 2025-08-21 | $126.53 | $126.53 | $126.53 | $126.53 | $126.53 | 0 |
| 2025-08-20 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
| 2025-08-19 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
| 2025-08-18 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
| 2025-08-15 | $127.03 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
| 2025-08-14 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
| 2025-08-13 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
| 2025-08-12 | $126.98 | $126.98 | $126.98 | $126.98 | $126.98 | 0 |
| 2025-08-11 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
| 2025-08-08 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
| 2025-08-07 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
| 2025-08-06 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
| 2025-08-05 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
| 2025-08-04 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
| 2025-08-01 | $126.18 | $126.18 | $126.18 | $126.18 | $126.18 | 0 |
| 2025-07-31 | $125.85 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
| 2025-07-30 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2025-07-29 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
| 2025-07-28 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | 0 |
| 2025-07-25 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2025-07-24 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2025-07-23 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
| 2025-07-22 | $126.29 | $126.29 | $126.29 | $126.29 | $126.29 | 0 |
| 2025-07-21 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | 0 |
| 2025-07-18 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
| 2025-07-17 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
| 2025-07-16 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
| 2025-07-15 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2025-07-14 | $125.61 | $125.61 | $125.61 | $125.61 | $125.61 | 0 |
| 2025-07-11 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
| 2025-07-10 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2025-07-09 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2025-07-08 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2025-07-07 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2025-07-03 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2025-07-02 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2025-07-01 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
| 2025-06-30 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2025-06-27 | $125.83 | $125.83 | $125.83 | $125.83 | $125.83 | 0 |
| 2025-06-26 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2025-06-25 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
| 2025-06-24 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
| 2025-06-23 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
| 2025-06-20 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2025-06-18 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
| 2025-06-17 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2025-06-16 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
| 2025-06-13 | $123.41 | $123.41 | $123.41 | $123.41 | $123.41 | 0 |
| 2025-06-12 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2025-06-11 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2025-06-10 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2025-06-09 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
| 2025-06-06 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2025-06-05 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
| 2025-06-04 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2025-06-03 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
| 2025-06-02 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2025-05-30 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
| 2025-05-29 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
| 2025-05-28 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
| 2025-05-27 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
| 2025-05-23 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
| 2025-05-22 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
| 2025-05-21 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
| 2025-05-20 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2025-05-19 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2025-05-16 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
| 2025-05-15 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2025-05-14 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2025-05-13 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2025-05-12 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2025-05-09 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
| 2025-05-08 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2025-05-07 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2025-05-06 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2025-05-05 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2025-05-02 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2025-05-01 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
| 2025-04-30 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
| 2025-04-29 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
| 2025-04-28 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
| 2025-04-25 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
| 2025-04-24 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2025-04-23 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2025-04-22 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2025-04-21 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2025-04-17 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
| 2025-04-16 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
| 2025-04-15 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2025-04-14 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
| 2025-04-11 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
| 2025-04-10 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
| 2025-04-09 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2025-04-08 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
| 2025-04-07 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
| 2025-04-04 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
| 2025-04-03 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2025-04-02 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2025-04-01 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2025-03-31 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 0 |
| 2025-03-28 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2025-03-27 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
| 2025-03-26 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2025-03-25 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
| 2025-03-24 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
| 2025-03-21 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
| 2025-03-20 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2025-03-19 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2025-03-18 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
| 2025-03-17 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 0 |
| 2025-03-14 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2025-03-13 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
| 2025-03-12 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2025-03-11 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
| 2025-03-10 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
| 2025-03-07 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
| 2025-03-06 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2025-03-05 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2025-03-04 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
| 2025-03-03 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
| 2025-02-28 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2025-02-27 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
| 2025-02-26 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2025-02-25 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
| 2025-02-24 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2025-02-21 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2025-02-20 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2025-02-19 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
| 2025-02-18 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2025-02-14 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2025-02-13 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2025-02-12 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
| 2025-02-11 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
| 2025-02-10 | $120.63 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
| 2025-02-07 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2025-02-06 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2025-02-05 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
| 2025-02-04 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2025-02-03 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
| 2025-01-31 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2025-01-30 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-01-29 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
| 2025-01-28 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
| 2025-01-27 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2025-01-24 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
| 2025-01-23 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2025-01-22 | $119.83 | $119.83 | $119.83 | $119.83 | $119.83 | 0 |
| 2025-01-21 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
| 2025-01-17 | $119.57 | $119.57 | $119.57 | $119.57 | $119.57 | 0 |
| 2025-01-16 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
| 2025-01-15 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
| 2025-01-14 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2025-01-13 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2025-01-10 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2025-01-08 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
| 2025-01-07 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
| 2025-01-06 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2025-01-03 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2025-01-02 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2024-12-31 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
| 2024-12-30 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
| 2024-12-27 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
| 2024-12-26 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2024-12-24 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2024-12-23 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
| 2024-12-20 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
| 2024-12-19 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
| 2024-12-18 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2024-12-17 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
| 2024-12-16 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
| 2024-12-13 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
| 2024-12-12 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
| 2024-12-11 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
| 2024-12-10 | $129.52 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
| 2024-12-09 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
| 2024-12-06 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0 |
| 2024-12-05 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2024-12-04 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 0 |
| 2024-12-03 | $129.41 | $129.41 | $129.41 | $129.41 | $129.41 | 0 |
| 2024-12-02 | $129.52 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
| 2024-11-29 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 0 |
| 2024-11-27 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
| 2024-11-26 | $128.64 | $128.64 | $128.64 | $128.64 | $128.64 | 0 |
| 2024-11-25 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
| 2024-11-22 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
| 2024-11-21 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2024-11-20 | $127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 0 |
| 2024-11-19 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
| 2024-11-18 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
| 2024-11-15 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
| 2024-11-14 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
| 2024-11-13 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
| 2024-11-12 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2024-11-11 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
| 2024-11-08 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 0 |
| 2024-11-07 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
| 2024-11-06 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
| 2024-11-05 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2024-11-04 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2024-11-01 | $126.25 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2024-10-31 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 0 |
| 2024-10-30 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
| 2024-10-29 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
| 2024-10-28 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2024-10-25 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
| 2024-10-24 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| 2024-10-23 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
| 2024-10-22 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
| 2024-10-21 | $127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 0 |
| 2024-10-18 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
| 2024-10-17 | $128.07 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
| 2024-10-16 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
| 2024-10-15 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
| 2024-10-14 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2024-10-11 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2024-10-10 | $127.65 | $127.65 | $127.65 | $127.65 | $127.65 | 0 |
| 2024-10-09 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 0 |
| 2024-10-08 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
| 2024-10-07 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2024-10-04 | $128.06 | $128.06 | $128.06 | $128.06 | $128.06 | 0 |
| 2024-10-03 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2024-10-02 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2024-10-01 | $129.35 | $129.35 | $129.35 | $129.35 | $129.35 | 0 |
| 2024-09-30 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
| 2024-09-27 | $129.70 | $129.70 | $129.70 | $129.70 | $129.70 | 0 |
| 2024-09-26 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2024-09-25 | $129.13 | $129.13 | $129.13 | $129.13 | $129.13 | 0 |
| 2024-09-24 | $129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 0 |
| 2024-09-23 | $129.29 | $129.29 | $129.29 | $129.29 | $129.29 | 0 |
| 2024-09-20 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
| 2024-09-19 | $129.35 | $129.35 | $129.35 | $129.35 | $129.35 | 0 |
| 2024-09-18 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
| 2024-09-17 | $129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 0 |
| 2024-09-16 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2024-09-13 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 0 |
| 2024-09-12 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
| 2024-09-11 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
| 2024-09-10 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
| 2024-09-09 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 0 |
| 2024-09-06 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 0 |
| 2024-09-05 | $127.53 | $127.53 | $127.53 | $127.53 | $127.53 | 0 |
| 2024-09-04 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
| 2024-09-03 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
| 2024-08-30 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
| 2024-08-29 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2024-08-28 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
| 2024-08-27 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
| 2024-08-26 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 0 |
| 2024-08-23 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
| 2024-08-22 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
| 2024-08-21 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2024-08-20 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
| 2024-08-19 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
| 2024-08-16 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2024-08-15 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2024-08-14 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2024-08-13 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 0 |
| 2024-08-12 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
| 2024-08-09 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
| 2024-08-08 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2024-08-07 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2024-08-06 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
| 2024-08-05 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
| 2024-08-02 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2024-08-01 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2024-07-31 | $125.17 | $125.17 | $125.17 | $125.17 | $125.17 | 0 |
| 2024-07-30 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2024-07-29 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
| 2024-07-26 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2024-07-25 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
| 2024-07-24 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
| 2024-07-23 | $124.16 | $124.16 | $124.16 | $124.16 | $124.16 | 0 |
| 2024-07-22 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
| 2024-07-19 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
| 2024-07-18 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2024-07-17 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
| 2024-07-16 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| 2024-07-15 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2024-07-12 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-07-11 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
| 2024-07-10 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
| 2024-07-09 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
| 2024-07-08 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2024-07-05 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
| 2024-07-03 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
| 2024-07-02 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 0 |
| 2024-07-01 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
| 2024-06-28 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
| 2024-06-27 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
| 2024-06-26 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
| 2024-06-25 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2024-06-24 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2024-06-21 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
| 2024-06-20 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2024-06-18 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2024-06-17 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
| 2024-06-14 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
| 2024-06-13 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2024-06-12 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2024-06-11 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2024-06-10 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
| 2024-06-07 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
| 2024-06-06 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2024-06-05 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
| 2024-06-04 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2024-06-03 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
| 2024-05-31 | $120.83 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
| 2024-05-30 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
| 2024-05-29 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2024-05-28 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2024-05-24 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2024-05-23 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2024-05-22 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
| 2024-05-21 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
| 2024-05-20 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
| 2024-05-17 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
| 2024-05-16 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2024-05-15 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-05-14 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2024-05-13 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2024-05-10 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2024-05-09 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
| 2024-05-08 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
| 2024-05-07 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2024-05-06 | $120.40 | $120.40 | $120.40 | $120.40 | $120.40 | 0 |
| 2024-05-03 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2024-05-02 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
| 2024-05-01 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
| 2024-04-30 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2024-04-29 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2024-04-26 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2024-04-25 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
| 2024-04-24 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
| 2024-04-23 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2024-04-22 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2024-04-19 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
| 2024-04-18 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
| 2024-04-17 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2024-04-16 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
| 2024-04-15 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
| 2024-04-12 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
| 2024-04-11 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2024-04-10 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2024-04-09 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
| 2024-04-08 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2024-04-05 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
| 2024-04-04 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
| 2024-04-03 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2024-04-02 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
| 2024-04-01 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
| 2024-03-28 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2024-03-27 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
| 2024-03-26 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2024-03-25 | $120.76 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
| 2024-03-22 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2024-03-21 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
| 2024-03-20 | $120.68 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2024-03-19 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
| 2024-03-18 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
| 2024-03-15 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
| 2024-03-14 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
| 2024-03-13 | $120.63 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
| 2024-03-12 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
| 2024-03-11 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
| 2024-03-08 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2024-03-07 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
| 2024-03-06 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
| 2024-03-05 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2024-03-04 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
| 2024-03-01 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
| 2024-02-29 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2024-02-28 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
| 2024-02-27 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
| 2024-02-26 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2024-02-23 | $119.21 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
| 2024-02-22 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2024-02-21 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
| 2024-02-20 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2024-02-16 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
| 2024-02-15 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2024-02-14 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
| 2024-02-13 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
| 2024-02-12 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
| 2024-02-09 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2024-02-08 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2024-02-07 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2024-02-06 | $119.20 | $119.20 | $119.20 | $119.20 | $119.20 | 0 |
| 2024-02-05 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
| 2024-02-02 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
| 2024-02-01 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
| 2024-01-31 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
| 2024-01-30 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
| 2024-01-29 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
| 2024-01-26 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
| 2024-01-25 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
| 2024-01-24 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
| 2024-01-23 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
| 2024-01-22 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
| 2024-01-19 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
| 2024-01-18 | $118.64 | $118.64 | $118.64 | $118.64 | $118.64 | 0 |
| 2024-01-17 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2024-01-16 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
| 2024-01-12 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
| 2024-01-11 | $119.64 | $119.64 | $119.64 | $119.64 | $119.64 | 0 |
| 2024-01-10 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2024-01-09 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
| 2024-01-08 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
| 2024-01-05 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2024-01-04 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
| 2024-01-03 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
| 2024-01-02 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
| 2023-12-29 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
| 2023-12-28 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2023-12-27 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0 |
| 2023-12-26 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2023-12-22 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2023-12-21 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2023-12-20 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 0 |
| 2023-12-19 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2023-12-18 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2023-12-15 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 0 |
| 2023-12-14 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 0 |
| 2023-12-13 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2023-12-12 | $115.51 | $115.51 | $115.51 | $115.51 | $115.51 | 0 |
| 2023-12-11 | $119.82 | $119.82 | $119.82 | $119.82 | $115.03 | 0 |
| 2023-12-08 | $119.83 | $119.83 | $119.83 | $119.83 | $115.04 | 0 |
| 2023-12-07 | $120.13 | $120.13 | $120.13 | $120.13 | $115.33 | 0 |
| 2023-12-06 | $120.02 | $120.02 | $120.02 | $120.02 | $115.22 | 0 |
| 2023-12-05 | $120.11 | $120.11 | $120.11 | $120.11 | $115.31 | 0 |
| 2023-12-04 | $119.92 | $119.92 | $119.92 | $119.92 | $115.13 | 0 |
| 2023-12-01 | $120.33 | $120.33 | $120.33 | $120.33 | $115.52 | 0 |
| 2023-11-30 | $119.35 | $119.35 | $119.35 | $119.35 | $114.58 | 0 |
| 2023-11-29 | $119.42 | $119.42 | $119.42 | $119.42 | $114.65 | 0 |
| 2023-11-28 | $119.07 | $119.07 | $119.07 | $119.07 | $114.31 | 0 |
| 2023-11-27 | $118.46 | $118.46 | $118.46 | $118.46 | $113.72 | 0 |
| 2023-11-24 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2023-11-22 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2023-11-21 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2023-11-20 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2023-11-17 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
| 2023-11-16 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
| 2023-11-15 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
| 2023-11-14 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
| 2023-11-13 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
| 2023-11-10 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
| 2023-11-09 | $115.09 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
| 2023-11-08 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-11-07 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2023-11-06 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
| 2023-11-03 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2023-11-02 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2023-11-01 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2023-10-31 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2023-10-30 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
| 2023-10-27 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2023-10-26 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
| 2023-10-25 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2023-10-24 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2023-10-23 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
| 2023-10-20 | $111.66 | $111.66 | $111.66 | $111.66 | $111.66 | 0 |
| 2023-10-19 | $111.33 | $111.33 | $111.33 | $111.33 | $111.33 | 0 |
| 2023-10-18 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2023-10-17 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
| 2023-10-16 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2023-10-13 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
| 2023-10-12 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2023-10-11 | $114.36 | $114.36 | $114.36 | $114.36 | $114.36 | 0 |
| 2023-10-10 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
| 2023-10-09 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
| 2023-10-06 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
| 2023-10-05 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
| 2023-10-04 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2023-10-03 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2023-10-02 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
| 2023-09-29 | $114.09 | $114.09 | $114.09 | $114.09 | $114.09 | 0 |
| 2023-09-28 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
| 2023-09-27 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2023-09-26 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
| 2023-09-25 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
| 2023-09-22 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2023-09-21 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2023-09-20 | $115.18 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |
| 2023-09-19 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
| 2023-09-18 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
| 2023-09-15 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2023-09-14 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2023-09-13 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2023-09-12 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2023-09-11 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2023-09-08 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2023-09-07 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2023-09-06 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
| 2023-09-05 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
| 2023-09-01 | $116.32 | $116.32 | $116.32 | $116.32 | $116.32 | 0 |
| 2023-08-31 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
| 2023-08-30 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2023-08-29 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2023-08-28 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2023-08-25 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2023-08-24 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2023-08-23 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
| 2023-08-22 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2023-08-21 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2023-08-18 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
| 2023-08-17 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2023-08-16 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2023-08-15 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2023-08-14 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
| 2023-08-11 | $115.51 | $115.51 | $115.51 | $115.51 | $115.51 | 0 |
| 2023-08-10 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
| 2023-08-09 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
| 2023-08-08 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2023-08-07 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
| 2023-08-04 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2023-08-03 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
| 2023-08-02 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2023-08-01 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
| 2023-07-31 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
| 2023-07-28 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
| 2023-07-27 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2023-07-26 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2023-07-25 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
| 2023-07-24 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
| 2023-07-21 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2023-07-20 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
| 2023-07-19 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
| 2023-07-18 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
| 2023-07-17 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2023-07-14 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
| 2023-07-13 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2023-07-12 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
| 2023-07-11 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
| 2023-07-10 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2023-07-07 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
| 2023-07-06 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2023-07-05 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
| 2023-07-03 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
| 2023-06-30 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| 2023-06-29 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
| 2023-06-28 | $114.89 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |
| 2023-06-27 | $114.46 | $114.46 | $114.46 | $114.46 | $114.46 | 0 |
| 2023-06-26 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2023-06-23 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
| 2023-06-22 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
| 2023-06-21 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2023-06-20 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
| 2023-06-16 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2023-06-15 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2023-06-14 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2023-06-13 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
| 2023-06-12 | $115.43 | $115.43 | $115.43 | $115.43 | $115.43 | 0 |
| 2023-06-09 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
| 2023-06-08 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| 2023-06-07 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
| 2023-06-06 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
| 2023-06-05 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
| 2023-06-02 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
| 2023-06-01 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
| 2023-05-31 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 0 |
| 2023-05-30 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2023-05-26 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 0 |
| 2023-05-25 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2023-05-24 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
| 2023-05-23 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2023-05-22 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
| 2023-05-19 | $113.53 | $113.53 | $113.53 | $113.53 | $113.53 | 0 |
| 2023-05-18 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2023-05-17 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
| 2023-05-16 | $113.60 | $113.60 | $113.60 | $113.60 | $113.60 | 0 |
| 2023-05-15 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2023-05-12 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
| 2023-05-11 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
| 2023-05-10 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-05-09 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
| 2023-05-08 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2023-05-05 | $114.78 | $114.78 | $114.78 | $114.78 | $114.78 | 0 |
| 2023-05-04 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
| 2023-05-03 | $114.73 | $114.73 | $114.73 | $114.73 | $114.73 | 0 |
| 2023-05-02 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
| 2023-05-01 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2023-04-28 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
| 2023-04-27 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
| 2023-04-26 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
| 2023-04-25 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
| 2023-04-24 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2023-04-21 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
| 2023-04-20 | $114.08 | $114.08 | $114.08 | $114.08 | $114.08 | 0 |
| 2023-04-19 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2023-04-18 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
| 2023-04-17 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
| 2023-04-14 | $114.97 | $114.97 | $114.97 | $114.97 | $114.97 | 0 |
| 2023-04-13 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2023-04-12 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2023-04-11 | $114.47 | $114.47 | $114.47 | $114.47 | $114.47 | 0 |
| 2023-04-10 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2023-04-06 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2023-04-05 | $114.12 | $114.12 | $114.12 | $114.12 | $114.12 | 0 |
| 2023-04-04 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
| 2023-04-03 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2023-03-31 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
| 2023-03-30 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
| 2023-03-29 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
| 2023-03-28 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2023-03-27 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
| 2023-03-24 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
| 2023-03-23 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-03-22 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2023-03-21 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
| 2023-03-20 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2023-03-17 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2023-03-16 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2023-03-15 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
| 2023-03-14 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2023-03-13 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
| 2023-03-10 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2023-03-09 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2023-03-08 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-03-07 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2023-03-06 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
| 2023-03-03 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
| 2023-03-02 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2023-03-01 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
| 2023-02-28 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2023-02-27 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
| 2023-02-24 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2023-02-23 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2023-02-22 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2023-02-21 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2023-02-17 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2023-02-16 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
| 2023-02-15 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2023-02-14 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2023-02-13 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2023-02-10 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2023-02-09 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
| 2023-02-08 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
| 2023-02-07 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
| 2023-02-06 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
| 2023-02-03 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
| 2023-02-02 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2023-02-01 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2023-01-31 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2023-01-30 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
| 2023-01-27 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
| 2023-01-26 | $114.73 | $114.73 | $114.73 | $114.73 | $114.73 | 0 |
| 2023-01-25 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
| 2023-01-24 | $114.56 | $114.56 | $114.56 | $114.56 | $114.56 | 0 |
| 2023-01-23 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
| 2023-01-20 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
| 2023-01-19 | $113.81 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
| 2023-01-18 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2023-01-17 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2023-01-13 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
| 2023-01-12 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2023-01-11 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2023-01-10 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2023-01-09 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
| 2023-01-06 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2023-01-05 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
| 2023-01-04 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
| 2023-01-03 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
| 2022-12-30 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
| 2022-12-29 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
| 2022-12-28 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2022-12-27 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
| 2022-12-23 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
| 2022-12-22 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
| 2022-12-21 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2022-12-20 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-12-19 | $110.94 | $110.94 | $110.94 | $110.94 | $110.58 | 0 |
| 2022-12-16 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
| 2022-12-15 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
| 2022-12-14 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2022-12-13 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2022-12-12 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
| 2022-12-09 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
| 2022-12-08 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
| 2022-12-07 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2022-12-06 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
| 2022-12-05 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2022-12-02 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2022-12-01 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
| 2022-11-30 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
| 2022-11-29 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
| 2022-11-28 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2022-11-25 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
| 2022-11-23 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
| 2022-11-22 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2022-11-21 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
| 2022-11-18 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2022-11-17 | $109.60 | $109.60 | $109.60 | $109.60 | $109.60 | 0 |
| 2022-11-16 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2022-11-15 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
| 2022-11-14 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
| 2022-11-11 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
| 2022-11-10 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
| 2022-11-09 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2022-11-08 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
| 2022-11-07 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2022-11-04 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2022-11-03 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2022-11-02 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2022-11-01 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2022-10-31 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
| 2022-10-28 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
| 2022-10-27 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2022-10-26 | $106.63 | $106.63 | $106.63 | $106.63 | $106.63 | 0 |
| 2022-10-25 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
| 2022-10-24 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
| 2022-10-21 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
| 2022-10-20 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2022-10-19 | $104.86 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2022-10-18 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2022-10-17 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2022-10-14 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2022-10-13 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
| 2022-10-12 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
| 2022-10-11 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2022-10-10 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2022-10-07 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2022-10-06 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
| 2022-10-05 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2022-10-04 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
| 2022-10-03 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2022-09-30 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2022-09-29 | $104.03 | $104.03 | $104.03 | $104.03 | $104.03 | 0 |
| 2022-09-28 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2022-09-27 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2022-09-26 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2022-09-23 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
| 2022-09-22 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2022-09-21 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2022-09-20 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
| 2022-09-19 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2022-09-16 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
| 2022-09-15 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
| 2022-09-14 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
| 2022-09-13 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
| 2022-09-12 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
| 2022-09-09 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
| 2022-09-08 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
| 2022-09-07 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
| 2022-09-06 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
| 2022-09-02 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2022-09-01 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2022-08-31 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2022-08-30 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
| 2022-08-29 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
| 2022-08-26 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
| 2022-08-25 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
| 2022-08-24 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
| 2022-08-23 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
| 2022-08-22 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
| 2022-08-19 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
| 2022-08-18 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
| 2022-08-17 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2022-08-16 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
| 2022-08-15 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
| 2022-08-12 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2022-08-11 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
| 2022-08-10 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
| 2022-08-09 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| 2022-08-08 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2022-08-05 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
| 2022-08-04 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
| 2022-08-03 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
| 2022-08-02 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2022-08-01 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
| 2022-07-29 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2022-07-28 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2022-07-27 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
| 2022-07-26 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
| 2022-07-25 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
| 2022-07-22 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
| 2022-07-21 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
| 2022-07-20 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2022-07-19 | $108.67 | $108.67 | $108.67 | $108.67 | $108.67 | 0 |
| 2022-07-18 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2022-07-15 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
| 2022-07-14 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
| 2022-07-13 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
| 2022-07-12 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | 0 |
| 2022-07-11 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
| 2022-07-08 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
| 2022-07-07 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
| 2022-07-06 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2022-07-05 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2022-07-01 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2022-06-30 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
| 2022-06-29 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2022-06-28 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2022-06-27 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
| 2022-06-24 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
| 2022-06-23 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
| 2022-06-22 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2022-06-21 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2022-06-17 | $104.75 | $104.75 | $104.75 | $104.75 | $104.75 | 0 |
| 2022-06-16 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2022-06-15 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2022-06-14 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2022-06-13 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2022-06-10 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
| 2022-06-09 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
| 2022-06-08 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2022-06-07 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2022-06-06 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2022-06-03 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
| 2022-06-02 | $111.72 | $111.72 | $111.72 | $111.72 | $111.72 | 0 |
| 2022-06-01 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
| 2022-05-31 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2022-05-27 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
| 2022-05-26 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
| 2022-05-25 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-05-24 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
| 2022-05-23 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
| 2022-05-20 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
| 2022-05-19 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
| 2022-05-18 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
| 2022-05-17 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
| 2022-05-16 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
| 2022-05-13 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
| 2022-05-12 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2022-05-11 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
| 2022-05-10 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
| 2022-05-09 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
| 2022-05-06 | $110.22 | $110.22 | $110.22 | $110.22 | $110.22 | 0 |
| 2022-05-05 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
| 2022-05-04 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2022-05-03 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
| 2022-05-02 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
| 2022-04-29 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2022-04-28 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
| 2022-04-27 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2022-04-26 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
| 2022-04-25 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2022-04-22 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2022-04-21 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
| 2022-04-20 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
| 2022-04-19 | $113.82 | $113.82 | $113.82 | $113.82 | $113.82 | 0 |
| 2022-04-18 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2022-04-14 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
| 2022-04-13 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
| 2022-04-12 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
| 2022-04-11 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
| 2022-04-08 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
| 2022-04-07 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2022-04-06 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
| 2022-04-05 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
| 2022-04-04 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2022-04-01 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2022-03-31 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2022-03-30 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2022-03-29 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2022-03-28 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
| 2022-03-25 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2022-03-24 | $116.63 | $116.63 | $116.63 | $116.63 | $116.63 | 0 |
| 2022-03-23 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
| 2022-03-22 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
| 2022-03-21 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 0 |
| 2022-03-18 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2022-03-17 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
| 2022-03-16 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
| 2022-03-15 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
| 2022-03-14 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
| 2022-03-11 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
| 2022-03-10 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
| 2022-03-09 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2022-03-08 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2022-03-07 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2022-03-04 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2022-03-03 | $118.77 | $118.77 | $118.77 | $118.77 | $118.77 | 0 |
| 2022-03-02 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2022-03-01 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2022-02-28 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2022-02-25 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
| 2022-02-24 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
| 2022-02-23 | $117.86 | $117.86 | $117.86 | $117.86 | $117.86 | 0 |
| 2022-02-22 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
| 2022-02-18 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
| 2022-02-17 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 0 |
| 2022-02-16 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
| 2022-02-15 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
| 2022-02-14 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 0 |
| 2022-02-11 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-02-10 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
| 2022-02-09 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
| 2022-02-08 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2022-02-07 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2022-02-04 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0 |
| 2022-02-03 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2022-02-02 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
| 2022-02-01 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
| 2022-01-31 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
| 2022-01-28 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
| 2022-01-27 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
| 2022-01-26 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2022-01-25 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2022-01-24 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
| 2022-01-21 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
| 2022-01-20 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2022-01-19 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
| 2022-01-18 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
| 2022-01-14 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2022-01-13 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
| 2022-01-12 | $123.84 | $123.84 | $123.84 | $123.84 | $123.84 | 0 |
| 2022-01-11 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2022-01-10 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
| 2022-01-07 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2022-01-06 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
| 2022-01-05 | $123.81 | $123.81 | $123.81 | $123.81 | $123.81 | 0 |
| 2022-01-04 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
| 2022-01-03 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
| 2021-12-31 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2021-12-30 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
| 2021-12-29 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
| 2021-12-28 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
| 2021-12-27 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 0 |
| 2021-12-23 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 0 |
| 2021-12-22 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2021-12-21 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
| 2021-12-20 | $124.39 | $124.39 | $124.39 | $124.39 | $124.39 | 0 |
| 2021-12-17 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2021-12-16 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2021-12-15 | $124.38 | $124.38 | $124.38 | $124.38 | $124.38 | 0 |
| 2021-12-14 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
| 2021-12-13 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2021-12-10 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2021-12-09 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2021-12-08 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
| 2021-12-07 | $124.31 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
| 2021-12-06 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2021-12-03 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
| 2021-12-02 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
| 2021-12-01 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 0 |
| 2021-11-30 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
| 2021-11-29 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
| 2021-11-26 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
| 2021-11-24 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
| 2021-11-23 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2021-11-22 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
| 2021-11-19 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
| 2021-11-18 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2021-11-17 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2021-11-16 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
| 2021-11-15 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 0 |
| 2021-11-12 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
| 2021-11-11 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
| 2021-11-10 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
| 2021-11-09 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
| 2021-11-08 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2021-11-05 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
| 2021-11-04 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
| 2021-11-03 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
| 2021-11-02 | $124.73 | $124.73 | $124.73 | $124.73 | $124.73 | 0 |
| 2021-11-01 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2021-10-29 | $124.31 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
| 2021-10-28 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
| 2021-10-27 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
| 2021-10-26 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
| 2021-10-25 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
| 2021-10-22 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
| 2021-10-21 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
| 2021-10-20 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
| 2021-10-19 | $124.89 | $124.89 | $124.89 | $124.89 | $124.89 | 0 |
| 2021-10-18 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2021-10-15 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
| 2021-10-14 | $125.17 | $125.17 | $125.17 | $125.17 | $125.17 | 0 |
| 2021-10-13 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
| 2021-10-12 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2021-10-11 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
| 2021-10-08 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
| 2021-10-07 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
| 2021-10-06 | $125.17 | $125.17 | $125.17 | $125.17 | $125.17 | 0 |
| 2021-10-05 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2021-10-04 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
| 2021-10-01 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
| 2021-09-30 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
| 2021-09-29 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2021-09-28 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
| 2021-09-27 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
| 2021-09-24 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
| 2021-09-23 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2021-09-22 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2021-09-21 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 0 |
| 2021-09-20 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2021-09-17 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
| 2021-09-16 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
| 2021-09-15 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
| 2021-09-14 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
| 2021-09-13 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
| 2021-09-10 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
| 2021-09-09 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
| 2021-09-08 | $126.49 | $126.49 | $126.49 | $126.49 | $126.49 | 0 |
| 2021-09-07 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2021-09-03 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
| 2021-09-02 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
| 2021-09-01 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
| 2021-08-31 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
| 2021-08-30 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
| 2021-08-27 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
| 2021-08-26 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
| 2021-08-25 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
| 2021-08-24 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
| 2021-08-23 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
| 2021-08-20 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
| 2021-08-19 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
| 2021-08-18 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
| 2021-08-17 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
| 2021-08-16 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
| 2021-08-13 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
| 2021-08-12 | $125.53 | $125.53 | $125.53 | $125.53 | $125.53 | 0 |
| 2021-08-11 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
| 2021-08-10 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 0 |
| 2021-08-09 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
| 2021-08-06 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2021-08-05 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
| 2021-08-04 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2021-08-03 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2021-08-02 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
| 2021-07-30 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2021-07-29 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
| 2021-07-28 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2021-07-27 | $125.83 | $125.83 | $125.83 | $125.83 | $125.83 | 0 |
| 2021-07-26 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 0 |
| 2021-07-23 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
| 2021-07-22 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
| 2021-07-21 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
| 2021-07-20 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
| 2021-07-19 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 0 |
| 2021-07-16 | $125.53 | $125.53 | $125.53 | $125.53 | $125.53 | 0 |
| 2021-07-15 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2021-07-14 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
| 2021-07-13 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
| 2021-07-12 | $126.00 | $126.00 | $126.00 | $126.00 | $126.00 | 0 |
| 2021-07-09 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
| 2021-07-08 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
| 2021-07-07 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
| 2021-07-06 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2021-07-02 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
| 2021-07-01 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2021-06-30 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
| 2021-06-29 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
| 2021-06-28 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
| 2021-06-25 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
| 2021-06-24 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
| 2021-06-23 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
| 2021-06-22 | $125.39 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
| 2021-06-21 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 0 |
| 2021-06-18 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2021-06-17 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
| 2021-06-16 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
| 2021-06-15 | $125.71 | $125.71 | $125.71 | $125.71 | $125.71 | 0 |
| 2021-06-14 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2021-06-11 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2021-06-10 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
| 2021-06-09 | $125.53 | $125.53 | $125.53 | $125.53 | $125.53 | 0 |
| 2021-06-08 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
| 2021-06-07 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2021-06-04 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
| 2021-06-03 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
| 2021-06-02 | $125.16 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
| 2021-06-01 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
| 2021-05-28 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2021-05-27 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2021-05-26 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
| 2021-05-25 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2021-05-24 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 0 |
| 2021-05-21 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2021-05-20 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
| 2021-05-19 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
| 2021-05-18 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
| 2021-05-17 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2021-05-14 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
| 2021-05-13 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2021-05-12 | $123.57 | $123.57 | $123.57 | $123.57 | $123.57 | 0 |
| 2021-05-11 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2021-05-10 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2021-05-07 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
| 2021-05-06 | $124.49 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2021-05-05 | $124.56 | $124.56 | $124.56 | $124.56 | $124.56 | 0 |
| 2021-05-04 | $124.38 | $124.38 | $124.38 | $124.38 | $124.38 | 0 |
| 2021-05-03 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2021-04-30 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2021-04-29 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
| 2021-04-28 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2021-04-27 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2021-04-26 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
| 2021-04-23 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2021-04-22 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
| 2021-04-21 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
| 2021-04-20 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2021-04-19 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2021-04-16 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2021-04-15 | $124.38 | $124.38 | $124.38 | $124.38 | $124.38 | 0 |
| 2021-04-14 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
| 2021-04-13 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
| 2021-04-12 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
| 2021-04-09 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
| 2021-04-08 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
| 2021-04-07 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
| 2021-04-06 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
| 2021-04-05 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2021-04-01 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2021-03-31 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2021-03-30 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2021-03-29 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
| 2021-03-26 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
| 2021-03-25 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2021-03-24 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
| 2021-03-23 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
| 2021-03-22 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2021-03-19 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
| 2021-03-18 | $121.26 | $121.26 | $121.26 | $121.26 | $121.26 | 0 |
| 2021-03-17 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
| 2021-03-16 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
| 2021-03-15 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2021-03-12 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
| 2021-03-11 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2021-03-10 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2021-03-09 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2021-03-08 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2021-03-05 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
| 2021-03-04 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
| 2021-03-03 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
| 2021-03-02 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
| 2021-03-01 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2021-02-26 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2021-02-25 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
| 2021-02-24 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
| 2021-02-23 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2021-02-22 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
| 2021-02-19 | $123.23 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
| 2021-02-18 | $123.35 | $123.35 | $123.35 | $123.35 | $123.35 | 0 |
| 2021-02-17 | $123.53 | $123.53 | $123.53 | $123.53 | $123.53 | 0 |
| 2021-02-16 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
| 2021-02-12 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2021-02-11 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
| 2021-02-10 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
| 2021-02-09 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2021-02-08 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2021-02-05 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
| 2021-02-04 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2021-02-03 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2021-02-02 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2021-02-01 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2021-01-29 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
| 2021-01-28 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
| 2021-01-27 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2021-01-26 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
| 2021-01-25 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
| 2021-01-22 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
| 2021-01-21 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
| 2021-01-20 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
| 2021-01-19 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-01-15 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2021-01-14 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
| 2021-01-13 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
| 2021-01-12 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
| 2021-01-11 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
| 2021-01-08 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
| 2021-01-07 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
| 2021-01-06 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2021-01-05 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
| 2021-01-04 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
| 2020-12-31 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2020-12-30 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2020-12-29 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
| 2020-12-28 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
| 2020-12-24 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
| 2020-12-23 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
| 2020-12-22 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
| 2020-12-21 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2020-12-18 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2020-12-17 | $122.75 | $122.75 | $122.75 | $122.75 | $122.75 | 0 |
| 2020-12-16 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
| 2020-12-15 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2020-12-14 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2020-12-11 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2020-12-10 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2020-12-09 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2020-12-08 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2020-12-07 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2020-12-04 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2020-12-03 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2020-12-02 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2020-12-01 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
| 2020-11-30 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2020-11-27 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
| 2020-11-25 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
| 2020-11-24 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2020-11-23 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
| 2020-11-20 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2020-11-19 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2020-11-18 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2020-11-17 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
| 2020-11-16 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
| 2020-11-13 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2020-11-12 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
| 2020-11-11 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2020-11-10 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2020-11-09 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
| 2020-11-06 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
| 2020-11-05 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
| 2020-11-04 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 0 |
| 2020-11-03 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
| 2020-11-02 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2020-10-30 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2020-10-29 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
| 2020-10-28 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
| 2020-10-27 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
| 2020-10-26 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
| 2020-10-23 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2020-10-22 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
| 2020-10-21 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
| 2020-10-20 | $117.97 | $117.97 | $117.97 | $117.97 | $117.97 | 0 |
| 2020-10-19 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
| 2020-10-16 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
| 2020-10-15 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2020-10-14 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
| 2020-10-13 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
| 2020-10-12 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2020-10-09 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2020-10-08 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2020-10-07 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
| 2020-10-06 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
| 2020-10-05 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2020-10-02 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
| 2020-10-01 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
| 2020-09-30 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
| 2020-09-29 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
| 2020-09-28 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2020-09-25 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| 2020-09-24 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2020-09-23 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2020-09-22 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
| 2020-09-21 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
| 2020-09-18 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2020-09-17 | $117.93 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2020-09-16 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2020-09-15 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2020-09-14 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
| 2020-09-11 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
| 2020-09-10 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
| 2020-09-09 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
| 2020-09-08 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
| 2020-09-04 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2020-09-03 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2020-09-02 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
| 2020-09-01 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
| 2020-08-31 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
| 2020-08-28 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
| 2020-08-27 | $117.55 | $117.55 | $117.55 | $117.55 | $117.55 | 0 |
| 2020-08-26 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2020-08-25 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2020-08-24 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
| 2020-08-21 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
| 2020-08-20 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2020-08-19 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
| 2020-08-18 | $116.81 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
| 2020-08-17 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
| 2020-08-14 | $23.16 | $23.16 | $23.16 | $23.16 | $115.80 | 0 |
| 2020-08-13 | $23.20 | $23.20 | $23.20 | $23.20 | $116.00 | 0 |
| 2020-08-12 | $23.32 | $23.32 | $23.32 | $23.32 | $116.60 | 0 |
| 2020-08-11 | $23.25 | $23.25 | $23.25 | $23.25 | $116.25 | 0 |
| 2020-08-10 | $23.37 | $23.37 | $23.37 | $23.37 | $116.85 | 0 |
| 2020-08-07 | $23.41 | $23.41 | $23.41 | $23.41 | $117.05 | 0 |
| 2020-08-06 | $23.40 | $23.40 | $23.40 | $23.40 | $117.00 | 0 |
| 2020-08-05 | $23.35 | $23.35 | $23.35 | $23.35 | $116.75 | 0 |
| 2020-08-04 | $23.25 | $23.25 | $23.25 | $23.25 | $116.25 | 0 |
| 2020-08-03 | $23.22 | $23.22 | $23.22 | $23.22 | $116.10 | 0 |
| 2020-07-31 | $23.19 | $23.19 | $23.19 | $23.19 | $115.95 | 0 |
| 2020-07-30 | $23.17 | $23.17 | $23.17 | $23.17 | $115.85 | 0 |
| 2020-07-29 | $23.14 | $23.14 | $23.14 | $23.14 | $115.70 | 0 |
| 2020-07-28 | $22.95 | $22.95 | $22.95 | $22.95 | $114.75 | 0 |
| 2020-07-27 | $22.96 | $22.96 | $22.96 | $22.96 | $114.80 | 0 |
| 2020-07-24 | $22.87 | $22.87 | $22.87 | $22.87 | $114.35 | 0 |
| 2020-07-23 | $22.87 | $22.87 | $22.87 | $22.87 | $114.35 | 0 |
| 2020-07-22 | $22.95 | $22.95 | $22.95 | $22.95 | $114.75 | 0 |
| 2020-07-21 | $22.89 | $22.89 | $22.89 | $22.89 | $114.45 | 0 |
| 2020-07-20 | $22.83 | $22.83 | $22.83 | $22.83 | $114.15 | 0 |
| 2020-07-17 | $22.73 | $22.73 | $22.73 | $22.73 | $113.65 | 0 |
| 2020-07-16 | $22.64 | $22.64 | $22.64 | $22.64 | $113.20 | 0 |
| 2020-07-15 | $22.65 | $22.65 | $22.65 | $22.65 | $113.25 | 0 |
| 2020-07-14 | $22.42 | $22.42 | $22.42 | $22.42 | $112.10 | 0 |
| 2020-07-13 | $22.36 | $22.36 | $22.36 | $22.36 | $111.80 | 0 |
| 2020-07-10 | $22.43 | $22.43 | $22.43 | $22.43 | $112.15 | 0 |
| 2020-07-09 | $22.39 | $22.39 | $22.39 | $22.39 | $111.95 | 0 |
| 2020-07-08 | $22.54 | $22.54 | $22.54 | $22.54 | $112.70 | 0 |
| 2020-07-07 | $22.53 | $22.53 | $22.53 | $22.53 | $112.65 | 0 |
| 2020-07-06 | $22.70 | $22.70 | $22.70 | $22.70 | $113.50 | 0 |
| 2020-07-02 | $22.54 | $22.54 | $22.54 | $22.54 | $112.70 | 0 |
| 2020-07-01 | $22.45 | $22.45 | $22.45 | $22.45 | $112.25 | 0 |
| 2020-06-30 | $22.42 | $22.42 | $22.42 | $22.42 | $112.10 | 0 |
| 2020-06-29 | $22.19 | $22.19 | $22.19 | $22.19 | $110.95 | 0 |
| 2020-06-26 | $22.29 | $22.29 | $22.29 | $22.29 | $111.45 | 0 |
| 2020-06-25 | $22.50 | $22.50 | $22.50 | $22.50 | $112.50 | 0 |
| 2020-06-24 | $22.52 | $22.52 | $22.52 | $22.52 | $112.60 | 0 |
| 2020-06-23 | $22.78 | $22.78 | $22.78 | $22.78 | $113.90 | 0 |
| 2020-06-22 | $22.69 | $22.69 | $22.69 | $22.69 | $113.45 | 0 |
| 2020-06-19 | $22.70 | $22.70 | $22.70 | $22.70 | $113.50 | 0 |
| 2020-06-18 | $22.84 | $22.84 | $22.84 | $22.84 | $114.20 | 0 |
| 2020-06-17 | $22.95 | $22.95 | $22.95 | $22.95 | $114.75 | 0 |
| 2020-06-16 | $23.03 | $23.03 | $23.03 | $23.03 | $115.15 | 0 |
| 2020-06-15 | $23.02 | $23.02 | $23.02 | $23.02 | $115.10 | 0 |
| 2020-06-12 | $22.77 | $22.77 | $22.77 | $22.77 | $113.85 | 0 |
| 2020-06-11 | $22.59 | $22.59 | $22.59 | $22.59 | $112.95 | 0 |
| 2020-06-10 | $23.17 | $23.17 | $23.17 | $23.17 | $115.85 | 0 |
| 2020-06-09 | $23.23 | $23.23 | $23.23 | $23.23 | $116.15 | 0 |
| 2020-06-08 | $23.54 | $23.54 | $23.54 | $23.54 | $117.70 | 0 |
| 2020-06-05 | $23.61 | $23.61 | $23.61 | $23.61 | $118.05 | 0 |
| 2020-06-04 | $23.16 | $23.16 | $23.16 | $23.16 | $115.80 | 0 |
| 2020-06-03 | $23.23 | $23.23 | $23.23 | $23.23 | $116.15 | 0 |
| 2020-06-02 | $23.05 | $23.05 | $23.05 | $23.05 | $115.25 | 0 |
| 2020-06-01 | $22.76 | $22.76 | $22.76 | $22.76 | $113.80 | 0 |
| 2020-05-29 | $22.68 | $22.68 | $22.68 | $22.68 | $113.40 | 0 |
| 2020-05-28 | $22.55 | $22.55 | $22.55 | $22.55 | $112.75 | 0 |
| 2020-05-27 | $22.48 | $22.48 | $22.48 | $22.48 | $112.40 | 0 |
| 2020-05-26 | $22.31 | $22.31 | $22.31 | $22.31 | $111.55 | 0 |
| 2020-05-22 | $22.14 | $22.14 | $22.14 | $22.14 | $110.70 | 0 |
| 2020-05-21 | $22.17 | $22.17 | $22.17 | $22.17 | $110.85 | 0 |
| 2020-05-20 | $22.20 | $22.20 | $22.20 | $22.20 | $111.00 | 0 |
| 2020-05-19 | $21.92 | $21.92 | $21.92 | $21.92 | $109.60 | 0 |
| 2020-05-18 | $21.93 | $21.93 | $21.93 | $21.93 | $109.65 | 0 |
| 2020-05-15 | $21.60 | $21.60 | $21.60 | $21.60 | $108.00 | 0 |
| 2020-05-14 | $21.59 | $21.59 | $21.59 | $21.59 | $107.95 | 0 |
| 2020-05-13 | $21.63 | $21.63 | $21.63 | $21.63 | $108.15 | 0 |
| 2020-05-12 | $21.90 | $21.90 | $21.90 | $21.90 | $109.50 | 0 |
| 2020-05-11 | $21.88 | $21.88 | $21.88 | $21.88 | $109.40 | 0 |
| 2020-05-08 | $21.96 | $21.96 | $21.96 | $21.96 | $109.80 | 0 |
| 2020-05-07 | $21.86 | $21.86 | $21.86 | $21.86 | $109.30 | 0 |
| 2020-05-06 | $21.73 | $21.73 | $21.73 | $21.73 | $108.65 | 0 |
| 2020-05-05 | $21.90 | $21.90 | $21.90 | $21.90 | $109.50 | 0 |
| 2020-05-04 | $21.85 | $21.85 | $21.85 | $21.85 | $109.25 | 0 |
| 2020-05-01 | $21.87 | $21.87 | $21.87 | $21.87 | $109.35 | 0 |
| 2020-04-30 | $22.16 | $22.16 | $22.16 | $22.16 | $110.80 | 0 |
| 2020-04-29 | $22.14 | $22.14 | $22.14 | $22.14 | $110.70 | 0 |
| 2020-04-28 | $21.80 | $21.80 | $21.80 | $21.80 | $109.00 | 0 |
| 2020-04-27 | $21.78 | $21.78 | $21.78 | $21.78 | $108.90 | 0 |
| 2020-04-24 | $21.66 | $21.66 | $21.66 | $21.66 | $108.30 | 0 |
| 2020-04-23 | $21.81 | $21.81 | $21.81 | $21.81 | $109.05 | 0 |
| 2020-04-22 | $21.85 | $21.85 | $21.85 | $21.85 | $109.25 | 0 |
| 2020-04-21 | $21.65 | $21.65 | $21.65 | $21.65 | $108.25 | 0 |
| 2020-04-20 | $22.01 | $22.01 | $22.01 | $22.01 | $110.05 | 0 |
| 2020-04-17 | $22.46 | $22.46 | $22.46 | $22.46 | $112.30 | 0 |
| 2020-04-16 | $22.29 | $22.29 | $22.29 | $22.29 | $111.45 | 0 |
| 2020-04-15 | $22.31 | $22.31 | $22.31 | $22.31 | $111.55 | 0 |
| 2020-04-14 | $22.71 | $22.71 | $22.71 | $22.71 | $113.55 | 0 |
| 2020-04-13 | $22.67 | $22.67 | $22.67 | $22.67 | $113.35 | 0 |
| 2020-04-09 | $23.03 | $23.03 | $23.03 | $23.03 | $115.15 | 0 |
| 2020-04-08 | $22.07 | $22.07 | $22.07 | $22.07 | $110.35 | 0 |
| 2020-04-07 | $21.47 | $21.47 | $21.47 | $21.47 | $107.35 | 0 |
| 2020-04-06 | $21.41 | $21.41 | $21.41 | $21.41 | $107.05 | 0 |
| 2020-04-03 | $20.72 | $20.72 | $20.72 | $20.72 | $103.60 | 0 |
| 2020-04-02 | $21.17 | $21.17 | $21.17 | $21.17 | $105.85 | 0 |
| 2020-04-01 | $21.08 | $21.08 | $21.08 | $21.08 | $105.40 | 0 |
| 2020-03-31 | $21.74 | $21.74 | $21.74 | $21.74 | $108.70 | 0 |
| 2020-03-30 | $22.08 | $22.08 | $22.08 | $22.08 | $110.40 | 0 |
| 2020-03-27 | $21.99 | $21.99 | $21.99 | $21.99 | $109.95 | 0 |
| 2020-03-26 | $22.32 | $22.32 | $22.32 | $22.32 | $111.60 | 0 |
| 2020-03-25 | $21.53 | $21.53 | $21.53 | $21.53 | $107.65 | 0 |
| 2020-03-24 | $21.18 | $21.18 | $21.18 | $21.18 | $105.90 | 0 |
| 2020-03-23 | $20.11 | $20.11 | $20.11 | $20.11 | $100.55 | 0 |
| 2020-03-20 | $20.26 | $20.26 | $20.26 | $20.26 | $101.30 | 0 |
| 2020-03-19 | $20.68 | $20.68 | $20.68 | $20.68 | $103.40 | 0 |
| 2020-03-18 | $21.01 | $21.01 | $21.01 | $21.01 | $105.05 | 0 |
| 2020-03-17 | $21.84 | $21.84 | $21.84 | $21.84 | $109.20 | 0 |
| 2020-03-16 | $21.71 | $21.71 | $21.71 | $21.71 | $108.55 | 0 |
| 2020-03-13 | $22.74 | $22.74 | $22.74 | $22.74 | $113.70 | 0 |
| 2020-03-12 | $21.72 | $21.72 | $21.72 | $21.72 | $108.60 | 0 |
| 2020-03-11 | $22.61 | $22.61 | $22.61 | $22.61 | $113.05 | 0 |
| 2020-03-10 | $23.32 | $23.32 | $23.32 | $23.32 | $116.60 | 0 |
| 2020-03-09 | $23.20 | $23.20 | $23.20 | $23.20 | $116.00 | 0 |
| 2020-03-06 | $24.22 | $24.22 | $24.22 | $24.22 | $121.10 | 0 |
| 2020-03-05 | $24.42 | $24.42 | $24.42 | $24.42 | $122.10 | 0 |
| 2020-03-04 | $24.84 | $24.84 | $24.84 | $24.84 | $124.20 | 0 |
| 2020-03-03 | $24.61 | $24.61 | $24.61 | $24.61 | $123.05 | 0 |
| 2020-03-02 | $24.67 | $24.67 | $24.67 | $24.67 | $123.35 | 0 |
| 2020-02-28 | $24.54 | $24.54 | $24.54 | $24.54 | $122.70 | 0 |
| 2020-02-27 | $24.39 | $24.39 | $24.39 | $24.39 | $121.95 | 0 |
| 2020-02-26 | $24.70 | $24.70 | $24.70 | $24.70 | $123.50 | 0 |
| 2020-02-25 | $24.70 | $24.70 | $24.70 | $24.70 | $123.50 | 0 |
| 2020-02-24 | $24.83 | $24.83 | $24.83 | $24.83 | $124.15 | 0 |
| 2020-02-21 | $25.04 | $25.04 | $25.04 | $25.04 | $125.20 | 0 |
| 2020-02-20 | $25.05 | $25.05 | $25.05 | $25.05 | $125.25 | 0 |
| 2020-02-19 | $25.04 | $25.04 | $25.04 | $25.04 | $125.20 | 0 |
| 2020-02-18 | $25.03 | $25.03 | $25.03 | $25.03 | $125.15 | 0 |
| 2020-02-14 | $25.05 | $25.05 | $25.05 | $25.05 | $125.25 | 0 |
| 2020-02-13 | $25.04 | $25.04 | $25.04 | $25.04 | $125.20 | 0 |
| 2020-02-12 | $25.06 | $25.06 | $25.06 | $25.06 | $125.30 | 0 |
| 2020-02-11 | $25.04 | $25.04 | $25.04 | $25.04 | $125.20 | 0 |
| 2020-02-10 | $25.03 | $25.03 | $25.03 | $25.03 | $125.15 | 0 |
| 2020-02-07 | $24.98 | $24.98 | $24.98 | $24.98 | $124.90 | 0 |
| 2020-02-06 | $24.98 | $24.98 | $24.98 | $24.98 | $124.90 | 0 |
| 2020-02-05 | $24.99 | $24.99 | $24.99 | $24.99 | $124.95 | 0 |
| 2020-02-04 | $24.91 | $24.91 | $24.91 | $24.91 | $124.55 | 0 |
| 2020-02-03 | $24.85 | $24.85 | $24.85 | $24.85 | $124.25 | 0 |
| 2020-01-31 | $24.86 | $24.86 | $24.86 | $24.86 | $124.30 | 0 |
| 2020-01-30 | $24.87 | $24.87 | $24.87 | $24.87 | $124.35 | 0 |
| 2020-01-29 | $24.84 | $24.84 | $24.84 | $24.84 | $124.20 | 0 |
| 2020-01-28 | $24.82 | $24.82 | $24.82 | $24.82 | $124.10 | 0 |
| 2020-01-27 | $24.69 | $24.69 | $24.69 | $24.69 | $123.45 | 0 |
| 2020-01-24 | $24.78 | $24.78 | $24.78 | $24.78 | $123.90 | 0 |
| 2020-01-23 | $24.80 | $24.80 | $24.80 | $24.80 | $124.00 | 0 |
| 2020-01-22 | $24.83 | $24.83 | $24.83 | $24.83 | $124.15 | 0 |
| 2020-01-21 | $24.83 | $24.83 | $24.83 | $24.83 | $124.15 | 0 |
| 2020-01-17 | $24.84 | $24.84 | $24.84 | $24.84 | $124.20 | 0 |
| 2020-01-16 | $24.83 | $24.83 | $24.83 | $24.83 | $124.15 | 0 |
| 2020-01-15 | $24.83 | $24.83 | $24.83 | $24.83 | $124.15 | 0 |
| 2020-01-14 | $24.80 | $24.80 | $24.80 | $24.80 | $124.00 | 0 |
| 2020-01-13 | $24.81 | $24.81 | $24.81 | $24.81 | $124.05 | 0 |
| 2020-01-10 | $24.82 | $24.82 | $24.82 | $24.82 | $124.10 | 0 |
| 2020-01-09 | $24.81 | $24.81 | $24.81 | $24.81 | $124.05 | 0 |
| 2020-01-08 | $24.76 | $24.76 | $24.76 | $24.76 | $123.80 | 0 |
| 2020-01-07 | $24.78 | $24.78 | $24.78 | $24.78 | $123.90 | 0 |
| 2020-01-06 | $24.81 | $24.81 | $24.81 | $24.81 | $124.05 | 0 |
| 2020-01-03 | $24.81 | $24.81 | $24.81 | $24.81 | $124.05 | 0 |
| 2020-01-02 | $24.80 | $24.80 | $24.80 | $24.80 | $124.00 | 0 |
| 2019-12-31 | $24.73 | $24.73 | $24.73 | $24.73 | $123.65 | 0 |
| 2019-12-30 | $24.73 | $24.73 | $24.73 | $24.73 | $123.65 | 0 |
| 2019-12-27 | $24.76 | $24.76 | $24.76 | $24.76 | $123.80 | 0 |
| 2019-12-26 | $24.70 | $24.70 | $24.70 | $24.70 | $123.50 | 0 |
| 2019-12-24 | $24.66 | $24.66 | $24.66 | $24.66 | $123.30 | 0 |
| 2019-12-23 | $24.61 | $24.61 | $24.61 | $24.61 | $123.05 | 0 |
| 2019-12-20 | $24.62 | $24.62 | $24.62 | $24.62 | $123.10 | 0 |
| 2019-12-19 | $24.60 | $24.60 | $24.60 | $24.60 | $123.00 | 0 |
| 2019-12-18 | $24.59 | $24.59 | $24.59 | $24.59 | $122.95 | 0 |
| 2019-12-17 | $24.58 | $24.58 | $24.58 | $24.58 | $122.90 | 0 |
| 2019-12-16 | $24.56 | $24.56 | $24.56 | $24.56 | $122.80 | 0 |
| 2019-12-13 | $24.54 | $24.54 | $24.54 | $24.54 | $122.70 | 0 |
| 2019-12-12 | $24.44 | $24.44 | $24.44 | $24.44 | $122.20 | 0 |
| 2019-12-11 | $24.47 | $24.47 | $24.47 | $24.47 | $122.35 | 0 |
| 2019-12-10 | $24.39 | $24.39 | $24.39 | $24.39 | $121.95 | 0 |
| 2019-12-09 | $25.50 | $25.50 | $25.50 | $25.50 | $122.05 | 0 |
| 2019-12-06 | $25.55 | $25.55 | $25.55 | $25.55 | $122.29 | 0 |
| 2019-12-05 | $25.53 | $25.53 | $25.53 | $25.53 | $122.19 | 0 |
| 2019-12-04 | $25.56 | $25.56 | $25.56 | $25.56 | $122.33 | 0 |
| 2019-12-03 | $25.55 | $25.55 | $25.55 | $25.55 | $122.29 | 0 |
| 2019-12-02 | $25.46 | $25.46 | $25.46 | $25.46 | $121.86 | 0 |
| 2019-11-29 | $25.53 | $25.53 | $25.53 | $25.53 | $122.19 | 0 |
| 2019-11-27 | $25.54 | $25.54 | $25.54 | $25.54 | $122.24 | 0 |
| 2019-11-26 | $25.55 | $25.55 | $25.55 | $25.55 | $122.29 | 0 |
| 2019-11-25 | $25.49 | $25.49 | $25.49 | $25.49 | $122.00 | 0 |
| 2019-11-22 | $25.39 | $25.39 | $25.39 | $25.39 | $121.52 | 0 |
| 2019-11-21 | $25.32 | $25.32 | $25.32 | $25.32 | $121.19 | 0 |
| 2019-11-20 | $25.35 | $25.35 | $25.35 | $25.35 | $121.33 | 0 |
| 2019-11-19 | $25.35 | $25.35 | $25.35 | $25.35 | $121.33 | 0 |
| 2019-11-18 | $25.42 | $25.42 | $25.42 | $25.42 | $121.66 | 0 |
| 2019-11-15 | $25.42 | $25.42 | $25.42 | $25.42 | $121.66 | 0 |
| 2019-11-14 | $25.39 | $25.39 | $25.39 | $25.39 | $121.52 | 0 |
| 2019-11-13 | $25.35 | $25.35 | $25.35 | $25.35 | $121.33 | 0 |
| 2019-11-12 | $25.35 | $25.35 | $25.35 | $25.35 | $121.33 | 0 |
| 2019-11-11 | $25.36 | $25.36 | $25.36 | $25.36 | $121.38 | 0 |
| 2019-11-08 | $25.36 | $25.36 | $25.36 | $25.36 | $121.38 | 0 |
| 2019-11-07 | $25.37 | $25.37 | $25.37 | $25.37 | $121.42 | 0 |
| 2019-11-06 | $25.46 | $25.46 | $25.46 | $25.46 | $121.86 | 0 |
| 2019-11-05 | $25.44 | $25.44 | $25.44 | $25.44 | $121.76 | 0 |
| 2019-11-04 | $25.52 | $25.52 | $25.52 | $25.52 | $122.14 | 0 |
| 2019-11-01 | $25.51 | $25.51 | $25.51 | $25.51 | $122.09 | 0 |
| 2019-10-31 | $25.43 | $25.43 | $25.43 | $25.43 | $121.71 | 0 |
| 2019-10-30 | $25.40 | $25.40 | $25.40 | $25.40 | $121.57 | 0 |
| 2019-10-29 | $25.37 | $25.37 | $25.37 | $25.37 | $121.42 | 0 |
| 2019-10-28 | $25.39 | $25.39 | $25.39 | $25.39 | $121.52 | 0 |
| 2019-10-25 | $25.41 | $25.41 | $25.41 | $25.41 | $121.62 | 0 |
| 2019-10-24 | $25.42 | $25.42 | $25.42 | $25.42 | $121.66 | 0 |
| 2019-10-23 | $25.41 | $25.41 | $25.41 | $25.41 | $121.62 | 0 |
| 2019-10-22 | $25.39 | $25.39 | $25.39 | $25.39 | $121.52 | 0 |
| 2019-10-21 | $25.39 | $25.39 | $25.39 | $25.39 | $121.52 | 0 |
| 2019-10-18 | $25.39 | $25.39 | $25.39 | $25.39 | $121.52 | 0 |
| 2019-10-17 | $25.34 | $25.34 | $25.34 | $25.34 | $121.28 | 0 |
| 2019-10-16 | $25.33 | $25.33 | $25.33 | $25.33 | $121.23 | 0 |
| 2019-10-15 | $25.28 | $25.28 | $25.28 | $25.28 | $120.99 | 0 |
| 2019-10-14 | $25.27 | $25.27 | $25.27 | $25.27 | $120.95 | 0 |
| 2019-10-11 | $25.27 | $25.27 | $25.27 | $25.27 | $120.95 | 0 |
| 2019-10-10 | $25.21 | $25.21 | $25.21 | $25.21 | $120.66 | 0 |
| 2019-10-09 | $25.24 | $25.24 | $25.24 | $25.24 | $120.80 | 0 |
| 2019-10-08 | $25.27 | $25.27 | $25.27 | $25.27 | $120.95 | 0 |
| 2019-10-07 | $25.27 | $25.27 | $25.27 | $25.27 | $120.95 | 0 |
| 2019-10-04 | $25.36 | $25.36 | $25.36 | $25.36 | $121.38 | 0 |
| 2019-10-03 | $25.22 | $25.22 | $25.22 | $25.22 | $120.71 | 0 |
| 2019-10-02 | $25.16 | $25.16 | $25.16 | $25.16 | $120.42 | 0 |
| 2019-10-01 | $25.22 | $25.22 | $25.22 | $25.22 | $120.71 | 0 |
| 2019-09-30 | $25.21 | $25.21 | $25.21 | $25.21 | $120.66 | 0 |
| 2019-09-27 | $25.13 | $25.13 | $25.13 | $25.13 | $120.28 | 0 |
| 2019-09-26 | $25.18 | $25.18 | $25.18 | $25.18 | $120.52 | 0 |
| 2019-09-25 | $25.18 | $25.18 | $25.18 | $25.18 | $120.52 | 0 |
| 2019-09-24 | $25.22 | $25.22 | $25.22 | $25.22 | $120.71 | 0 |
| 2019-09-23 | $25.18 | $25.18 | $25.18 | $25.18 | $120.52 | 0 |
| 2019-09-20 | $25.16 | $25.16 | $25.16 | $25.16 | $120.42 | 0 |
| 2019-09-19 | $25.12 | $25.12 | $25.12 | $25.12 | $120.23 | 0 |
| 2019-09-18 | $25.17 | $25.17 | $25.17 | $25.17 | $120.47 | 0 |
| 2019-09-17 | $25.19 | $25.19 | $25.19 | $25.19 | $120.56 | 0 |
| 2019-09-16 | $25.16 | $25.16 | $25.16 | $25.16 | $120.42 | 0 |
| 2019-09-13 | $25.09 | $25.09 | $25.09 | $25.09 | $120.08 | 0 |
| 2019-09-12 | $25.16 | $25.16 | $25.16 | $25.16 | $120.42 | 0 |
| 2019-09-11 | $25.17 | $25.17 | $25.17 | $25.17 | $120.47 | 0 |
| 2019-09-10 | $25.14 | $25.14 | $25.14 | $25.14 | $120.32 | 0 |
| 2019-09-09 | $25.23 | $25.23 | $25.23 | $25.23 | $120.75 | 0 |
| 2019-09-06 | $25.26 | $25.26 | $25.26 | $25.26 | $120.90 | 0 |
| 2019-09-05 | $25.21 | $25.21 | $25.21 | $25.21 | $120.66 | 0 |
| 2019-09-04 | $25.20 | $25.20 | $25.20 | $25.20 | $120.61 | 0 |
| 2019-09-03 | $25.12 | $25.12 | $25.12 | $25.12 | $120.23 | 0 |
| 2019-08-30 | $25.16 | $25.16 | $25.16 | $25.16 | $120.42 | 0 |
| 2019-08-29 | $25.13 | $25.13 | $25.13 | $25.13 | $120.28 | 0 |
| 2019-08-28 | $25.07 | $25.07 | $25.07 | $25.07 | $119.99 | 0 |
| 2019-08-27 | $24.98 | $24.98 | $24.98 | $24.98 | $119.56 | 0 |
| 2019-08-26 | $24.96 | $24.96 | $24.96 | $24.96 | $119.46 | 0 |
| 2019-08-23 | $24.87 | $24.87 | $24.87 | $24.87 | $119.03 | 0 |
| 2019-08-22 | $24.99 | $24.99 | $24.99 | $24.99 | $119.61 | 0 |
| 2019-08-21 | $24.99 | $24.99 | $24.99 | $24.99 | $119.61 | 0 |
| 2019-08-20 | $24.94 | $24.94 | $24.94 | $24.94 | $119.37 | 0 |
| 2019-08-19 | $24.94 | $24.94 | $24.94 | $24.94 | $119.37 | 0 |
| 2019-08-16 | $24.90 | $24.90 | $24.90 | $24.90 | $119.18 | 0 |
| 2019-08-15 | $24.78 | $24.78 | $24.78 | $24.78 | $118.60 | 0 |
| 2019-08-14 | $24.66 | $24.66 | $24.66 | $24.66 | $118.03 | 0 |
| 2019-08-13 | $24.86 | $24.86 | $24.86 | $24.86 | $118.98 | 0 |
| 2019-08-12 | $24.73 | $24.73 | $24.73 | $24.73 | $118.36 | 0 |
| 2019-08-09 | $24.80 | $24.80 | $24.80 | $24.80 | $118.70 | 0 |
| 2019-08-08 | $24.88 | $24.88 | $24.88 | $24.88 | $119.08 | 0 |
| 2019-08-07 | $24.82 | $24.82 | $24.82 | $24.82 | $118.79 | 0 |
| 2019-08-06 | $24.84 | $24.84 | $24.84 | $24.84 | $118.89 | 0 |
| 2019-08-05 | $24.74 | $24.74 | $24.74 | $24.74 | $118.41 | 0 |
| 2019-08-02 | $24.85 | $24.85 | $24.85 | $24.85 | $118.94 | 0 |
| 2019-08-01 | $24.89 | $24.89 | $24.89 | $24.89 | $119.13 | 0 |
| 2019-07-31 | $24.84 | $24.84 | $24.84 | $24.84 | $118.89 | 0 |
| 2019-07-30 | $24.92 | $24.92 | $24.92 | $24.92 | $119.27 | 0 |
| 2019-07-29 | $24.93 | $24.93 | $24.93 | $24.93 | $119.32 | 0 |
| 2019-07-26 | $24.97 | $24.97 | $24.97 | $24.97 | $119.51 | 0 |
| 2019-07-25 | $24.92 | $24.92 | $24.92 | $24.92 | $119.27 | 0 |
| 2019-07-24 | $25.03 | $25.03 | $25.03 | $25.03 | $119.80 | 0 |
| 2019-07-23 | $24.99 | $24.99 | $24.99 | $24.99 | $119.61 | 0 |
| 2019-07-22 | $24.93 | $24.93 | $24.93 | $24.93 | $119.32 | 0 |
| 2019-07-19 | $24.86 | $24.86 | $24.86 | $24.86 | $118.98 | 0 |
| 2019-07-18 | $24.93 | $24.93 | $24.93 | $24.93 | $119.32 | 0 |
| 2019-07-17 | $24.87 | $24.87 | $24.87 | $24.87 | $119.03 | 0 |
| 2019-07-16 | $24.86 | $24.86 | $24.86 | $24.86 | $118.98 | 0 |
| 2019-07-15 | $24.93 | $24.93 | $24.93 | $24.93 | $119.32 | 0 |
| 2019-07-12 | $24.93 | $24.93 | $24.93 | $24.93 | $119.32 | 0 |
| 2019-07-11 | $24.87 | $24.87 | $24.87 | $24.87 | $119.03 | 0 |
| 2019-07-10 | $24.98 | $24.98 | $24.98 | $24.98 | $119.56 | 0 |
| 2019-07-09 | $24.88 | $24.88 | $24.88 | $24.88 | $119.08 | 0 |
| 2019-07-08 | $24.87 | $24.87 | $24.87 | $24.87 | $119.03 | 0 |
| 2019-07-05 | $24.97 | $24.97 | $24.97 | $24.97 | $119.51 | 0 |
| 2019-07-03 | $25.13 | $25.13 | $25.13 | $25.13 | $120.28 | 0 |
| 2019-07-02 | $25.06 | $25.06 | $25.06 | $25.06 | $119.94 | 0 |
| 2019-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $119.65 | 0 |
| 2019-06-28 | $24.99 | $24.99 | $24.99 | $24.99 | $119.61 | 0 |
| 2019-06-27 | $24.97 | $24.97 | $24.97 | $24.97 | $119.51 | 0 |
| 2019-06-26 | $24.86 | $24.86 | $24.86 | $24.86 | $118.98 | 0 |
| 2019-06-25 | $24.88 | $24.88 | $24.88 | $24.88 | $119.08 | 0 |
| 2019-06-24 | $24.98 | $24.98 | $24.98 | $24.98 | $119.56 | 0 |
| 2019-06-21 | $24.97 | $24.97 | $24.97 | $24.97 | $119.51 | 0 |
| 2019-06-20 | $25.03 | $25.03 | $25.03 | $25.03 | $119.80 | 0 |
| 2019-06-19 | $24.92 | $24.92 | $24.92 | $24.92 | $119.27 | 0 |
| 2019-06-18 | $24.73 | $24.73 | $24.73 | $24.73 | $118.36 | 0 |
| 2019-06-17 | $24.56 | $24.56 | $24.56 | $24.56 | $117.55 | 0 |
| 2019-06-14 | $24.59 | $24.59 | $24.59 | $24.59 | $117.69 | 0 |
| 2019-06-13 | $24.61 | $24.61 | $24.61 | $24.61 | $117.79 | 0 |
| 2019-06-12 | $24.52 | $24.52 | $24.52 | $24.52 | $117.36 | 0 |
| 2019-06-11 | $24.58 | $24.58 | $24.58 | $24.58 | $117.64 | 0 |
| 2019-06-10 | $24.50 | $24.50 | $24.50 | $24.50 | $117.26 | 0 |
| 2019-06-07 | $24.47 | $24.47 | $24.47 | $24.47 | $117.12 | 0 |
| 2019-06-06 | $24.38 | $24.38 | $24.38 | $24.38 | $116.69 | 0 |
| 2019-06-05 | $24.34 | $24.34 | $24.34 | $24.34 | $116.49 | 0 |
| 2019-06-04 | $24.29 | $24.29 | $24.29 | $24.29 | $116.26 | 0 |
| 2019-06-03 | $24.09 | $24.09 | $24.09 | $24.09 | $115.30 | 0 |
| 2019-05-31 | $24.07 | $24.07 | $24.07 | $24.07 | $115.20 | 0 |
| 2019-05-30 | $24.13 | $24.13 | $24.13 | $24.13 | $115.49 | 0 |
| 2019-05-29 | $24.11 | $24.11 | $24.11 | $24.11 | $115.39 | 0 |
| 2019-05-28 | $24.17 | $24.17 | $24.17 | $24.17 | $115.68 | 0 |
| 2019-05-24 | $24.20 | $24.20 | $24.20 | $24.20 | $115.82 | 0 |
| 2019-05-23 | $24.18 | $24.18 | $24.18 | $24.18 | $115.73 | 0 |
| 2019-05-22 | $24.24 | $24.24 | $24.24 | $24.24 | $116.02 | 0 |
| 2019-05-21 | $24.22 | $24.22 | $24.22 | $24.22 | $115.92 | 0 |
| 2019-05-20 | $24.17 | $24.17 | $24.17 | $24.17 | $115.68 | 0 |
| 2019-05-17 | $24.24 | $24.24 | $24.24 | $24.24 | $116.02 | 0 |
| 2019-05-16 | $24.27 | $24.27 | $24.27 | $24.27 | $116.16 | 0 |
| 2019-05-15 | $24.22 | $24.22 | $24.22 | $24.22 | $115.92 | 0 |
| 2019-05-14 | $24.19 | $24.19 | $24.19 | $24.19 | $115.78 | 0 |
| 2019-05-13 | $24.14 | $24.14 | $24.14 | $24.14 | $115.54 | 0 |
| 2019-05-10 | $24.28 | $24.28 | $24.28 | $24.28 | $116.21 | 0 |
| 2019-05-09 | $24.19 | $24.19 | $24.19 | $24.19 | $115.78 | 0 |
| 2019-05-08 | $24.23 | $24.23 | $24.23 | $24.23 | $115.97 | 0 |
| 2019-05-07 | $24.27 | $24.27 | $24.27 | $24.27 | $116.16 | 0 |
| 2019-05-06 | $24.36 | $24.36 | $24.36 | $24.36 | $116.59 | 0 |
| 2019-05-03 | $24.36 | $24.36 | $24.36 | $24.36 | $116.59 | 0 |
| 2019-05-02 | $24.26 | $24.26 | $24.26 | $24.26 | $116.11 | 0 |
| 2019-05-01 | $24.32 | $24.32 | $24.32 | $24.32 | $116.40 | 0 |
| 2019-04-30 | $24.38 | $24.38 | $24.38 | $24.38 | $116.69 | 0 |
| 2019-04-29 | $24.34 | $24.34 | $24.34 | $24.34 | $116.49 | 0 |
| 2019-04-26 | $24.38 | $24.38 | $24.38 | $24.38 | $116.69 | 0 |
| 2019-04-25 | $24.26 | $24.26 | $24.26 | $24.26 | $116.11 | 0 |
| 2019-04-24 | $24.28 | $24.28 | $24.28 | $24.28 | $116.21 | 0 |
| 2019-04-23 | $24.30 | $24.30 | $24.30 | $24.30 | $116.30 | 0 |
| 2019-04-22 | $24.22 | $24.22 | $24.22 | $24.22 | $115.92 | 0 |
| 2019-04-18 | $24.27 | $24.27 | $24.27 | $24.27 | $116.16 | 0 |
| 2019-04-17 | $24.21 | $24.21 | $24.21 | $24.21 | $115.87 | 0 |
| 2019-04-16 | $24.22 | $24.22 | $24.22 | $24.22 | $115.92 | 0 |
| 2019-04-15 | $24.27 | $24.27 | $24.27 | $24.27 | $116.16 | 0 |
| 2019-04-12 | $24.25 | $24.25 | $24.25 | $24.25 | $116.06 | 0 |
| 2019-04-11 | $24.21 | $24.21 | $24.21 | $24.21 | $115.87 | 0 |
| 2019-04-10 | $24.21 | $24.21 | $24.21 | $24.21 | $115.87 | 0 |
| 2019-04-09 | $24.12 | $24.12 | $24.12 | $24.12 | $115.44 | 0 |
| 2019-04-08 | $24.13 | $24.13 | $24.13 | $24.13 | $115.49 | 0 |
| 2019-04-05 | $24.15 | $24.15 | $24.15 | $24.15 | $115.59 | 0 |
| 2019-04-04 | $24.09 | $24.09 | $24.09 | $24.09 | $115.30 | 0 |
| 2019-04-03 | $24.06 | $24.06 | $24.06 | $24.06 | $115.15 | 0 |
| 2019-04-02 | $24.10 | $24.10 | $24.10 | $24.10 | $115.35 | 0 |
| 2019-04-01 | $24.11 | $24.11 | $24.11 | $24.11 | $115.39 | 0 |
| 2019-03-29 | $24.10 | $24.10 | $24.10 | $24.10 | $115.35 | 0 |
| 2019-03-28 | $24.03 | $24.03 | $24.03 | $24.03 | $115.01 | 0 |
| 2019-03-27 | $23.97 | $23.97 | $23.97 | $23.97 | $114.72 | 0 |
| 2019-03-26 | $23.95 | $23.95 | $23.95 | $23.95 | $114.63 | 0 |
| 2019-03-25 | $23.91 | $23.91 | $23.91 | $23.91 | $114.44 | 0 |
| 2019-03-22 | $23.91 | $23.91 | $23.91 | $23.91 | $114.44 | 0 |
| 2019-03-21 | $23.95 | $23.95 | $23.95 | $23.95 | $114.63 | 0 |
| 2019-03-20 | $23.95 | $23.95 | $23.95 | $23.95 | $114.63 | 0 |
| 2019-03-19 | $23.82 | $23.82 | $23.82 | $23.82 | $114.01 | 0 |
| 2019-03-18 | $23.83 | $23.83 | $23.83 | $23.83 | $114.05 | 0 |
| 2019-03-15 | $23.83 | $23.83 | $23.83 | $23.83 | $114.05 | 0 |
| 2019-03-14 | $23.78 | $23.78 | $23.78 | $23.78 | $113.81 | 0 |
| 2019-03-13 | $23.80 | $23.80 | $23.80 | $23.80 | $113.91 | 0 |
| 2019-03-12 | $23.74 | $23.74 | $23.74 | $23.74 | $113.62 | 0 |
| 2019-03-11 | $23.69 | $23.69 | $23.69 | $23.69 | $113.38 | 0 |
| 2019-03-08 | $23.57 | $23.57 | $23.57 | $23.57 | $112.81 | 0 |
| 2019-03-07 | $23.55 | $23.55 | $23.55 | $23.55 | $112.71 | 0 |
| 2019-03-06 | $23.56 | $23.56 | $23.56 | $23.56 | $112.76 | 0 |
| 2019-03-05 | $23.61 | $23.61 | $23.61 | $23.61 | $113.00 | 0 |
| 2019-03-04 | $23.65 | $23.65 | $23.65 | $23.65 | $113.19 | 0 |
| 2019-03-01 | $23.65 | $23.65 | $23.65 | $23.65 | $113.19 | 0 |
| 2019-02-28 | $23.63 | $23.63 | $23.63 | $23.63 | $113.10 | 0 |
| 2019-02-27 | $23.69 | $23.69 | $23.69 | $23.69 | $113.38 | 0 |
| 2019-02-26 | $23.71 | $23.71 | $23.71 | $23.71 | $113.48 | 0 |
| 2019-02-25 | $23.69 | $23.69 | $23.69 | $23.69 | $113.38 | 0 |
| 2019-02-22 | $23.67 | $23.67 | $23.67 | $23.67 | $113.29 | 0 |
| 2019-02-21 | $23.61 | $23.61 | $23.61 | $23.61 | $113.00 | 0 |
| 2019-02-20 | $23.66 | $23.66 | $23.66 | $23.66 | $113.24 | 0 |
| 2019-02-19 | $23.67 | $23.67 | $23.67 | $23.67 | $113.29 | 0 |
| 2019-02-15 | $23.66 | $23.66 | $23.66 | $23.66 | $113.24 | 0 |
| 2019-02-14 | $23.56 | $23.56 | $23.56 | $23.56 | $112.76 | 0 |
| 2019-02-13 | $23.55 | $23.55 | $23.55 | $23.55 | $112.71 | 0 |
| 2019-02-12 | $23.58 | $23.58 | $23.58 | $23.58 | $112.86 | 0 |
| 2019-02-11 | $23.48 | $23.48 | $23.48 | $23.48 | $112.38 | 0 |
| 2019-02-08 | $23.50 | $23.50 | $23.50 | $23.50 | $112.47 | 0 |
| 2019-02-07 | $23.45 | $23.45 | $23.45 | $23.45 | $112.24 | 0 |
| 2019-02-06 | $23.53 | $23.53 | $23.53 | $23.53 | $112.62 | 0 |
| 2019-02-05 | $23.58 | $23.58 | $23.58 | $23.58 | $112.86 | 0 |
| 2019-02-04 | $23.51 | $23.51 | $23.51 | $23.51 | $112.52 | 0 |
| 2019-02-01 | $23.47 | $23.47 | $23.47 | $23.47 | $112.33 | 0 |
| 2019-01-31 | $23.55 | $23.55 | $23.55 | $23.55 | $112.71 | 0 |
| 2019-01-30 | $23.43 | $23.43 | $23.43 | $23.43 | $112.14 | 0 |
| 2019-01-29 | $23.23 | $23.23 | $23.23 | $23.23 | $111.18 | 0 |
| 2019-01-28 | $23.17 | $23.17 | $23.17 | $23.17 | $110.90 | 0 |
| 2019-01-25 | $23.22 | $23.22 | $23.22 | $23.22 | $111.13 | 0 |
| 2019-01-24 | $23.16 | $23.16 | $23.16 | $23.16 | $110.85 | 0 |
| 2019-01-23 | $23.15 | $23.15 | $23.15 | $23.15 | $110.80 | 0 |
| 2019-01-22 | $23.10 | $23.10 | $23.10 | $23.10 | $110.56 | 0 |
| 2019-01-18 | $23.22 | $23.22 | $23.22 | $23.22 | $111.13 | 0 |
| 2019-01-17 | $23.24 | $23.24 | $23.24 | $23.24 | $111.23 | 0 |
| 2019-01-16 | $23.15 | $23.15 | $23.15 | $23.15 | $110.80 | 0 |
| 2019-01-15 | $23.13 | $23.13 | $23.13 | $23.13 | $110.70 | 0 |
| 2019-01-14 | $23.05 | $23.05 | $23.05 | $23.05 | $110.32 | 0 |
| 2019-01-11 | $23.13 | $23.13 | $23.13 | $23.13 | $110.70 | 0 |
| 2019-01-10 | $23.15 | $23.15 | $23.15 | $23.15 | $110.80 | 0 |
| 2019-01-09 | $23.05 | $23.05 | $23.05 | $23.05 | $110.32 | 0 |
| 2019-01-08 | $23.07 | $23.07 | $23.07 | $23.07 | $110.42 | 0 |
| 2019-01-07 | $23.00 | $23.00 | $23.00 | $23.00 | $110.08 | 0 |
| 2019-01-04 | $22.89 | $22.89 | $22.89 | $22.89 | $109.56 | 0 |
| 2019-01-03 | $22.63 | $22.63 | $22.63 | $22.63 | $108.31 | 0 |
| 2019-01-02 | $22.63 | $22.63 | $22.63 | $22.63 | $108.31 | 0 |
| 2018-12-31 | $22.65 | $22.65 | $22.65 | $22.65 | $108.41 | 0 |
| 2018-12-28 | $22.59 | $22.59 | $22.59 | $22.59 | $108.12 | 0 |
| 2018-12-27 | $22.51 | $22.51 | $22.51 | $22.51 | $107.74 | 0 |
| 2018-12-26 | $22.50 | $22.50 | $22.50 | $22.50 | $107.69 | 0 |
| 2018-12-24 | $22.24 | $22.24 | $22.24 | $22.24 | $106.44 | 0 |
| 2018-12-21 | $22.32 | $22.32 | $22.32 | $22.32 | $106.83 | 0 |
| 2018-12-20 | $22.34 | $22.34 | $22.34 | $22.34 | $106.92 | 0 |
| 2018-12-19 | $22.56 | $22.56 | $22.56 | $22.56 | $107.98 | 0 |
| 2018-12-18 | $22.71 | $22.71 | $22.71 | $22.71 | $108.69 | 0 |
| 2018-12-17 | $22.67 | $22.67 | $22.67 | $22.67 | $108.50 | 0 |
| 2018-12-14 | $22.76 | $22.76 | $22.76 | $22.76 | $108.93 | 0 |
| 2018-12-13 | $22.84 | $22.84 | $22.84 | $22.84 | $109.32 | 0 |
| 2018-12-12 | $22.78 | $22.78 | $22.78 | $22.78 | $109.03 | 0 |
| 2018-12-11 | $22.70 | $22.70 | $22.70 | $22.70 | $108.65 | 0 |
| 2018-12-10 | $23.49 | $23.49 | $23.49 | $23.49 | $108.63 | 0 |
| 2018-12-07 | $23.51 | $23.51 | $23.51 | $23.51 | $108.73 | 0 |
| 2018-12-06 | $23.59 | $23.59 | $23.59 | $23.59 | $109.10 | 0 |
| 2018-12-04 | $23.57 | $23.57 | $23.57 | $23.57 | $109.00 | 0 |
| 2018-12-03 | $23.73 | $23.73 | $23.73 | $23.73 | $109.74 | 0 |
| 2018-11-30 | $23.65 | $23.65 | $23.65 | $23.65 | $109.37 | 0 |
| 2018-11-29 | $23.69 | $23.69 | $23.69 | $23.69 | $109.56 | 0 |
| 2018-11-28 | $23.69 | $23.69 | $23.69 | $23.69 | $109.56 | 0 |
| 2018-11-27 | $23.43 | $23.43 | $23.43 | $23.43 | $108.36 | 0 |
| 2018-11-26 | $23.41 | $23.41 | $23.41 | $23.41 | $108.26 | 0 |
| 2018-11-23 | $23.35 | $23.35 | $23.35 | $23.35 | $107.99 | 0 |
| 2018-11-21 | $23.44 | $23.44 | $23.44 | $23.44 | $108.40 | 0 |
| 2018-11-20 | $23.35 | $23.35 | $23.35 | $23.35 | $107.99 | 0 |
| 2018-11-19 | $23.42 | $23.42 | $23.42 | $23.42 | $108.31 | 0 |
| 2018-11-16 | $23.50 | $23.50 | $23.50 | $23.50 | $108.68 | 0 |
| 2018-11-15 | $23.52 | $23.52 | $23.52 | $23.52 | $108.77 | 0 |
| 2018-11-14 | $23.51 | $23.51 | $23.51 | $23.51 | $108.73 | 0 |
| 2018-11-13 | $23.55 | $23.55 | $23.55 | $23.55 | $108.91 | 0 |
| 2018-11-12 | $23.68 | $23.68 | $23.68 | $23.68 | $109.51 | 0 |
| 2018-11-09 | $23.68 | $23.68 | $23.68 | $23.68 | $109.51 | 0 |
| 2018-11-08 | $23.75 | $23.75 | $23.75 | $23.75 | $109.84 | 0 |
| 2018-11-07 | $23.84 | $23.84 | $23.84 | $23.84 | $110.25 | 0 |
| 2018-11-06 | $23.74 | $23.74 | $23.74 | $23.74 | $109.79 | 0 |
| 2018-11-05 | $23.71 | $23.71 | $23.71 | $23.71 | $109.65 | 0 |
| 2018-11-02 | $23.66 | $23.66 | $23.66 | $23.66 | $109.42 | 0 |
| 2018-11-01 | $23.70 | $23.70 | $23.70 | $23.70 | $109.61 | 0 |
| 2018-10-31 | $23.59 | $23.59 | $23.59 | $23.59 | $109.10 | 0 |
| 2018-10-30 | $23.57 | $23.57 | $23.57 | $23.57 | $109.00 | 0 |
| 2018-10-29 | $23.54 | $23.54 | $23.54 | $23.54 | $108.87 | 0 |
| 2018-10-26 | $23.54 | $23.54 | $23.54 | $23.54 | $108.87 | 0 |
| 2018-10-25 | $23.59 | $23.59 | $23.59 | $23.59 | $109.10 | 0 |
| 2018-10-24 | $23.53 | $23.53 | $23.53 | $23.53 | $108.82 | 0 |
| 2018-10-23 | $23.61 | $23.61 | $23.61 | $23.61 | $109.19 | 0 |
| 2018-10-22 | $23.61 | $23.61 | $23.61 | $23.61 | $109.19 | 0 |
| 2018-10-19 | $23.63 | $23.63 | $23.63 | $23.63 | $109.28 | 0 |
| 2018-10-18 | $23.63 | $23.63 | $23.63 | $23.63 | $109.28 | 0 |
| 2018-10-17 | $23.73 | $23.73 | $23.73 | $23.73 | $109.74 | 0 |
| 2018-10-16 | $23.79 | $23.79 | $23.79 | $23.79 | $110.02 | 0 |
| 2018-10-15 | $23.70 | $23.70 | $23.70 | $23.70 | $109.61 | 0 |
| 2018-10-12 | $23.74 | $23.74 | $23.74 | $23.74 | $109.79 | 0 |
| 2018-10-11 | $23.63 | $23.63 | $23.63 | $23.63 | $109.28 | 0 |
| 2018-10-10 | $23.61 | $23.61 | $23.61 | $23.61 | $109.19 | 0 |
| 2018-10-09 | $23.78 | $23.78 | $23.78 | $23.78 | $109.98 | 0 |
| 2018-10-08 | $23.77 | $23.77 | $23.77 | $23.77 | $109.93 | 0 |
| 2018-10-05 | $23.77 | $23.77 | $23.77 | $23.77 | $109.93 | 0 |
| 2018-10-04 | $23.83 | $23.83 | $23.83 | $23.83 | $110.21 | 0 |
| 2018-10-03 | $23.92 | $23.92 | $23.92 | $23.92 | $110.62 | 0 |
| 2018-10-02 | $24.01 | $24.01 | $24.01 | $24.01 | $111.04 | 0 |
| 2018-10-01 | $24.03 | $24.03 | $24.03 | $24.03 | $111.13 | 0 |
| 2018-09-28 | $23.97 | $23.97 | $23.97 | $23.97 | $110.85 | 0 |
| 2018-09-27 | $23.94 | $23.94 | $23.94 | $23.94 | $110.72 | 0 |
| 2018-09-26 | $23.90 | $23.90 | $23.90 | $23.90 | $110.53 | 0 |
| 2018-09-25 | $23.82 | $23.82 | $23.82 | $23.82 | $110.16 | 0 |
| 2018-09-24 | $23.84 | $23.84 | $23.84 | $23.84 | $110.25 | 0 |
| 2018-09-21 | $23.87 | $23.87 | $23.87 | $23.87 | $110.39 | 0 |
| 2018-09-20 | $23.85 | $23.85 | $23.85 | $23.85 | $110.30 | 0 |
| 2018-09-19 | $23.83 | $23.83 | $23.83 | $23.83 | $110.21 | 0 |
| 2018-09-18 | $23.85 | $23.85 | $23.85 | $23.85 | $110.30 | 0 |
| 2018-09-17 | $23.86 | $23.86 | $23.86 | $23.86 | $110.35 | 0 |
| 2018-09-14 | $23.88 | $23.88 | $23.88 | $23.88 | $110.44 | 0 |
| 2018-09-13 | $23.88 | $23.88 | $23.88 | $23.88 | $110.44 | 0 |
| 2018-09-12 | $23.84 | $23.84 | $23.84 | $23.84 | $110.25 | 0 |
| 2018-09-11 | $23.81 | $23.81 | $23.81 | $23.81 | $110.11 | 0 |
| 2018-09-10 | $23.84 | $23.84 | $23.84 | $23.84 | $110.25 | 0 |
| 2018-09-07 | $23.80 | $23.80 | $23.80 | $23.80 | $110.07 | 0 |
| 2018-09-06 | $23.86 | $23.86 | $23.86 | $23.86 | $110.35 | 0 |
| 2018-09-05 | $23.82 | $23.82 | $23.82 | $23.82 | $110.16 | 0 |
| 2018-09-04 | $23.80 | $23.80 | $23.80 | $23.80 | $110.07 | 0 |
| 2018-08-31 | $23.81 | $23.81 | $23.81 | $23.81 | $110.11 | 0 |
| 2018-08-30 | $23.81 | $23.81 | $23.81 | $23.81 | $110.11 | 0 |
| 2018-08-29 | $23.85 | $23.85 | $23.85 | $23.85 | $110.30 | 0 |
| 2018-08-28 | $23.87 | $23.87 | $23.87 | $23.87 | $110.39 | 0 |
| 2018-08-27 | $23.90 | $23.90 | $23.90 | $23.90 | $110.53 | 0 |
| 2018-08-24 | $23.88 | $23.88 | $23.88 | $23.88 | $110.44 | 0 |
| 2018-08-23 | $23.84 | $23.84 | $23.84 | $23.84 | $110.25 | 0 |
| 2018-08-22 | $23.88 | $23.88 | $23.88 | $23.88 | $110.44 | 0 |
| 2018-08-21 | $23.84 | $23.84 | $23.84 | $23.84 | $110.25 | 0 |
| 2018-08-20 | $23.82 | $23.82 | $23.82 | $23.82 | $110.16 | 0 |
| 2018-08-17 | $23.79 | $23.79 | $23.79 | $23.79 | $110.02 | 0 |
| 2018-08-16 | $23.77 | $23.77 | $23.77 | $23.77 | $109.93 | 0 |
| 2018-08-15 | $23.73 | $23.73 | $23.73 | $23.73 | $109.74 | 0 |
| 2018-08-14 | $23.77 | $23.77 | $23.77 | $23.77 | $109.93 | 0 |
| 2018-08-13 | $23.75 | $23.75 | $23.75 | $23.75 | $109.84 | 0 |
| 2018-08-10 | $23.77 | $23.77 | $23.77 | $23.77 | $109.93 | 0 |
| 2018-08-09 | $23.77 | $23.77 | $23.77 | $23.77 | $109.93 | 0 |
| 2018-08-08 | $23.78 | $23.78 | $23.78 | $23.78 | $109.98 | 0 |
| 2018-08-07 | $23.76 | $23.76 | $23.76 | $23.76 | $109.88 | 0 |
| 2018-08-06 | $23.77 | $23.77 | $23.77 | $23.77 | $109.93 | 0 |
| 2018-08-03 | $23.75 | $23.75 | $23.75 | $23.75 | $109.84 | 0 |
| 2018-08-02 | $23.70 | $23.70 | $23.70 | $23.70 | $109.61 | 0 |
| 2018-08-01 | $23.67 | $23.67 | $23.67 | $23.67 | $109.47 | 0 |
| 2018-07-31 | $23.68 | $23.68 | $23.68 | $23.68 | $109.51 | 0 |
| 2018-07-30 | $23.66 | $23.66 | $23.66 | $23.66 | $109.42 | 0 |
| 2018-07-27 | $23.68 | $23.68 | $23.68 | $23.68 | $109.51 | 0 |
| 2018-07-26 | $23.68 | $23.68 | $23.68 | $23.68 | $109.51 | 0 |
| 2018-07-25 | $23.66 | $23.66 | $23.66 | $23.66 | $109.42 | 0 |
| 2018-07-24 | $23.63 | $23.63 | $23.63 | $23.63 | $109.28 | 0 |
| 2018-07-23 | $23.59 | $23.59 | $23.59 | $23.59 | $109.10 | 0 |
| 2018-07-20 | $23.64 | $23.64 | $23.64 | $23.64 | $109.33 | 0 |
| 2018-07-19 | $23.64 | $23.64 | $23.64 | $23.64 | $109.33 | 0 |
| 2018-07-18 | $23.65 | $23.65 | $23.65 | $23.65 | $109.37 | 0 |
| 2018-07-17 | $23.65 | $23.65 | $23.65 | $23.65 | $109.37 | 0 |
| 2018-07-16 | $23.65 | $23.65 | $23.65 | $23.65 | $109.37 | 0 |
| 2018-07-13 | $23.70 | $23.70 | $23.70 | $23.70 | $109.61 | 0 |
| 2018-07-12 | $23.62 | $23.62 | $23.62 | $23.62 | $109.24 | 0 |
| 2018-07-11 | $23.55 | $23.55 | $23.55 | $23.55 | $108.91 | 0 |
| 2018-07-10 | $23.58 | $23.58 | $23.58 | $23.58 | $109.05 | 0 |
| 2018-07-09 | $23.61 | $23.61 | $23.61 | $23.61 | $109.19 | 0 |
| 2018-07-06 | $23.58 | $23.58 | $23.58 | $23.58 | $109.05 | 0 |
| 2018-07-05 | $23.47 | $23.47 | $23.47 | $23.47 | $108.54 | 0 |
| 2018-07-03 | $23.40 | $23.40 | $23.40 | $23.40 | $108.22 | 0 |
| 2018-07-02 | $23.36 | $23.36 | $23.36 | $23.36 | $108.03 | 0 |
| 2018-06-29 | $23.38 | $23.38 | $23.38 | $23.38 | $108.13 | 0 |
| 2018-06-28 | $23.41 | $23.41 | $23.41 | $23.41 | $108.26 | 0 |
| 2018-06-27 | $23.42 | $23.42 | $23.42 | $23.42 | $108.31 | 0 |
| 2018-06-26 | $23.46 | $23.46 | $23.46 | $23.46 | $108.50 | 0 |
| 2018-06-25 | $23.47 | $23.47 | $23.47 | $23.47 | $108.54 | 0 |
| 2018-06-22 | $23.53 | $23.53 | $23.53 | $23.53 | $108.82 | 0 |
| 2018-06-21 | $23.48 | $23.48 | $23.48 | $23.48 | $108.59 | 0 |
| 2018-06-20 | $23.51 | $23.51 | $23.51 | $23.51 | $108.73 | 0 |
| 2018-06-19 | $23.52 | $23.52 | $23.52 | $23.52 | $108.77 | 0 |
| 2018-06-18 | $23.56 | $23.56 | $23.56 | $23.56 | $108.96 | 0 |
| 2018-06-15 | $23.58 | $23.58 | $23.58 | $23.58 | $109.05 | 0 |
| 2018-06-14 | $23.55 | $23.55 | $23.55 | $23.55 | $108.91 | 0 |
| 2018-06-13 | $23.47 | $23.47 | $23.47 | $23.47 | $108.54 | 0 |
| 2018-06-12 | $23.47 | $23.47 | $23.47 | $23.47 | $108.54 | 0 |
| 2018-06-11 | $23.47 | $23.47 | $23.47 | $23.47 | $108.54 | 0 |
| 2018-06-08 | $23.45 | $23.45 | $23.45 | $23.45 | $108.45 | 0 |
| 2018-06-07 | $23.46 | $23.46 | $23.46 | $23.46 | $108.50 | 0 |
| 2018-06-06 | $23.48 | $23.48 | $23.48 | $23.48 | $108.59 | 0 |
| 2018-06-05 | $23.49 | $23.49 | $23.49 | $23.49 | $108.63 | 0 |
| 2018-06-04 | $23.46 | $23.46 | $23.46 | $23.46 | $108.50 | 0 |
| 2018-06-01 | $23.45 | $23.45 | $23.45 | $23.45 | $108.45 | 0 |
| 2018-05-31 | $23.43 | $23.43 | $23.43 | $23.43 | $108.36 | 0 |
| 2018-05-30 | $23.46 | $23.46 | $23.46 | $23.46 | $108.50 | 0 |
| 2018-05-29 | $23.37 | $23.37 | $23.37 | $23.37 | $108.08 | 0 |
| 2018-05-25 | $23.43 | $23.43 | $23.43 | $23.43 | $108.36 | 0 |
| 2018-05-24 | $23.43 | $23.43 | $23.43 | $23.43 | $108.36 | 0 |
| 2018-05-23 | $23.42 | $23.42 | $23.42 | $23.42 | $108.31 | 0 |
| 2018-05-22 | $23.35 | $23.35 | $23.35 | $23.35 | $107.99 | 0 |
| 2018-05-21 | $23.34 | $23.34 | $23.34 | $23.34 | $107.94 | 0 |
| 2018-05-18 | $23.31 | $23.31 | $23.31 | $23.31 | $107.80 | 0 |
| 2018-05-17 | $23.28 | $23.28 | $23.28 | $23.28 | $107.66 | 0 |
| 2018-05-16 | $23.28 | $23.28 | $23.28 | $23.28 | $107.66 | 0 |
| 2018-05-15 | $23.27 | $23.27 | $23.27 | $23.27 | $107.62 | 0 |
| 2018-05-14 | $23.41 | $23.41 | $23.41 | $23.41 | $108.26 | 0 |
| 2018-05-11 | $23.43 | $23.43 | $23.43 | $23.43 | $108.36 | 0 |
| 2018-05-10 | $23.43 | $23.43 | $23.43 | $23.43 | $108.36 | 0 |
| 2018-05-09 | $23.35 | $23.35 | $23.35 | $23.35 | $107.99 | 0 |
| 2018-05-08 | $23.33 | $23.33 | $23.33 | $23.33 | $107.89 | 0 |
| 2018-05-07 | $23.36 | $23.36 | $23.36 | $23.36 | $108.03 | 0 |
| 2018-05-04 | $23.37 | $23.37 | $23.37 | $23.37 | $108.08 | 0 |
| 2018-05-03 | $23.32 | $23.32 | $23.32 | $23.32 | $107.85 | 0 |
| 2018-05-02 | $23.34 | $23.34 | $23.34 | $23.34 | $107.94 | 0 |
| 2018-05-01 | $23.35 | $23.35 | $23.35 | $23.35 | $107.99 | 0 |
| 2018-04-30 | $23.36 | $23.36 | $23.36 | $23.36 | $108.03 | 0 |
| 2018-04-27 | $23.37 | $23.37 | $23.37 | $23.37 | $108.08 | 0 |
| 2018-04-26 | $23.33 | $23.33 | $23.33 | $23.33 | $107.89 | 0 |
| 2018-04-25 | $23.22 | $23.22 | $23.22 | $23.22 | $107.39 | 0 |
| 2018-04-24 | $23.22 | $23.22 | $23.22 | $23.22 | $107.39 | 0 |
| 2018-04-23 | $23.25 | $23.25 | $23.25 | $23.25 | $107.52 | 0 |
| 2018-04-20 | $23.32 | $23.32 | $23.32 | $23.32 | $107.85 | 0 |
| 2018-04-19 | $23.39 | $23.39 | $23.39 | $23.39 | $108.17 | 0 |
| 2018-04-18 | $23.45 | $23.45 | $23.45 | $23.45 | $108.45 | 0 |
| 2018-04-17 | $23.50 | $23.50 | $23.50 | $23.50 | $108.68 | 0 |
| 2018-04-16 | $23.50 | $23.50 | $23.50 | $23.50 | $108.68 | 0 |
| 2018-04-13 | $23.44 | $23.44 | $23.44 | $23.44 | $108.40 | 0 |
| 2018-04-12 | $23.40 | $23.40 | $23.40 | $23.40 | $108.22 | 0 |
| 2018-04-11 | $23.36 | $23.36 | $23.36 | $23.36 | $108.03 | 0 |
| 2018-04-10 | $23.37 | $23.37 | $23.37 | $23.37 | $108.08 | 0 |
| 2018-04-09 | $23.32 | $23.32 | $23.32 | $23.32 | $107.85 | 0 |
| 2018-04-06 | $23.27 | $23.27 | $23.27 | $23.27 | $107.62 | 0 |
| 2018-04-05 | $23.31 | $23.31 | $23.31 | $23.31 | $107.80 | 0 |
| 2018-04-04 | $23.29 | $23.29 | $23.29 | $23.29 | $107.71 | 0 |
| 2018-04-03 | $23.20 | $23.20 | $23.20 | $23.20 | $107.29 | 0 |
| 2018-04-02 | $23.18 | $23.18 | $23.18 | $23.18 | $107.20 | 0 |
| 2018-03-29 | $23.27 | $23.27 | $23.27 | $23.27 | $107.62 | 0 |
| 2018-03-28 | $23.13 | $23.13 | $23.13 | $23.13 | $106.97 | 0 |
| 2018-03-27 | $23.18 | $23.18 | $23.18 | $23.18 | $107.20 | 0 |
| 2018-03-26 | $23.18 | $23.18 | $23.18 | $23.18 | $107.20 | 0 |
| 2018-03-23 | $23.03 | $23.03 | $23.03 | $23.03 | $106.51 | 0 |
| 2018-03-22 | $23.11 | $23.11 | $23.11 | $23.11 | $106.88 | 0 |
| 2018-03-21 | $23.21 | $23.21 | $23.21 | $23.21 | $107.34 | 0 |
| 2018-03-20 | $23.18 | $23.18 | $23.18 | $23.18 | $107.20 | 0 |
| 2018-03-19 | $23.16 | $23.16 | $23.16 | $23.16 | $107.11 | 0 |
| 2018-03-16 | $23.25 | $23.25 | $23.25 | $23.25 | $107.52 | 0 |
| 2018-03-15 | $23.21 | $23.21 | $23.21 | $23.21 | $107.34 | 0 |
| 2018-03-14 | $23.21 | $23.21 | $23.21 | $23.21 | $107.34 | 0 |
| 2018-03-13 | $23.23 | $23.23 | $23.23 | $23.23 | $107.43 | 0 |
| 2018-03-12 | $23.26 | $23.26 | $23.26 | $23.26 | $107.57 | 0 |
| 2018-03-09 | $23.25 | $23.25 | $23.25 | $23.25 | $107.52 | 0 |
| 2018-03-08 | $23.16 | $23.16 | $23.16 | $23.16 | $107.11 | 0 |
| 2018-03-07 | $23.14 | $23.14 | $23.14 | $23.14 | $107.02 | 0 |
| 2018-03-06 | $23.17 | $23.17 | $23.17 | $23.17 | $107.15 | 0 |
| 2018-03-05 | $23.17 | $23.17 | $23.17 | $23.17 | $107.15 | 0 |
| 2018-03-02 | $23.17 | $23.17 | $23.17 | $23.17 | $107.15 | 0 |
| 2018-03-01 | $23.12 | $23.12 | $23.12 | $23.12 | $106.92 | 0 |
| 2018-02-28 | $23.17 | $23.17 | $23.17 | $23.17 | $107.15 | 0 |
| 2018-02-27 | $23.21 | $23.21 | $23.21 | $23.21 | $107.34 | 0 |
| 2018-02-26 | $23.30 | $23.30 | $23.30 | $23.30 | $107.76 | 0 |
| 2018-02-23 | $23.23 | $23.23 | $23.23 | $23.23 | $107.43 | 0 |
| 2018-02-22 | $23.09 | $23.09 | $23.09 | $23.09 | $106.78 | 0 |
| 2018-02-21 | $23.09 | $23.09 | $23.09 | $23.09 | $106.78 | 0 |
| 2018-02-20 | $23.20 | $23.20 | $23.20 | $23.20 | $107.29 | 0 |
| 2018-02-16 | $23.30 | $23.30 | $23.30 | $23.30 | $107.76 | 0 |
| 2018-02-15 | $23.20 | $23.20 | $23.20 | $23.20 | $107.29 | 0 |
| 2018-02-14 | $23.04 | $23.04 | $23.04 | $23.04 | $106.55 | 0 |
| 2018-02-13 | $23.06 | $23.06 | $23.06 | $23.06 | $106.65 | 0 |
| 2018-02-12 | $23.10 | $23.10 | $23.10 | $23.10 | $106.83 | 0 |
| 2018-02-09 | $23.00 | $23.00 | $23.00 | $23.00 | $106.37 | 0 |
| 2018-02-08 | $23.00 | $23.00 | $23.00 | $23.00 | $106.37 | 0 |
| 2018-02-07 | $23.18 | $23.18 | $23.18 | $23.18 | $107.20 | 0 |
| 2018-02-06 | $23.30 | $23.30 | $23.30 | $23.30 | $107.76 | 0 |
| 2018-02-05 | $23.26 | $23.26 | $23.26 | $23.26 | $107.57 | 0 |
| 2018-02-02 | $23.28 | $23.28 | $23.28 | $23.28 | $107.66 | 0 |
| 2018-02-01 | $23.43 | $23.43 | $23.43 | $23.43 | $108.36 | 0 |
| 2018-01-31 | $23.52 | $23.52 | $23.52 | $23.52 | $108.77 | 0 |
| 2018-01-30 | $23.52 | $23.52 | $23.52 | $23.52 | $108.77 | 0 |
| 2018-01-29 | $23.59 | $23.59 | $23.59 | $23.59 | $109.10 | 0 |
| 2018-01-26 | $23.66 | $23.66 | $23.66 | $23.66 | $109.42 | 0 |
| 2018-01-25 | $23.67 | $23.67 | $23.67 | $23.67 | $109.47 | 0 |
| 2018-01-24 | $23.64 | $23.64 | $23.64 | $23.64 | $109.33 | 0 |
| 2018-01-23 | $23.69 | $23.69 | $23.69 | $23.69 | $109.56 | 0 |
| 2018-01-22 | $23.61 | $23.61 | $23.61 | $23.61 | $109.19 | 0 |
| 2018-01-19 | $23.59 | $23.59 | $23.59 | $23.59 | $109.10 | 0 |
| 2018-01-18 | $23.59 | $23.59 | $23.59 | $23.59 | $109.10 | 0 |
| 2018-01-17 | $23.62 | $23.62 | $23.62 | $23.62 | $109.24 | 0 |
| 2018-01-16 | $23.65 | $23.65 | $23.65 | $23.65 | $109.37 | 0 |
| 2018-01-12 | $23.68 | $23.68 | $23.68 | $23.68 | $109.51 | 0 |
| 2018-01-11 | $23.70 | $23.70 | $23.70 | $23.70 | $109.61 | 0 |
| 2018-01-10 | $23.65 | $23.65 | $23.65 | $23.65 | $109.37 | 0 |
| 2018-01-09 | $23.68 | $23.68 | $23.68 | $23.68 | $109.51 | 0 |
| 2018-01-08 | $23.78 | $23.78 | $23.78 | $23.78 | $109.98 | 0 |
| 2018-01-05 | $23.78 | $23.78 | $23.78 | $23.78 | $109.98 | 0 |
| 2018-01-04 | $23.76 | $23.76 | $23.76 | $23.76 | $109.88 | 0 |
| 2018-01-03 | $23.74 | $23.74 | $23.74 | $23.74 | $109.79 | 0 |
| 2018-01-02 | $23.65 | $23.65 | $23.65 | $23.65 | $109.37 | 0 |
| 2017-12-29 | $23.66 | $23.66 | $23.66 | $23.66 | $109.42 | 0 |
| 2017-12-28 | $23.61 | $23.61 | $23.61 | $23.61 | $109.19 | 0 |
| 2017-12-27 | $23.64 | $23.64 | $23.64 | $23.64 | $109.33 | 0 |
| 2017-12-26 | $23.60 | $23.60 | $23.60 | $23.60 | $109.14 | 0 |
| 2017-12-22 | $23.59 | $23.59 | $23.59 | $23.59 | $109.10 | 0 |
| 2017-12-21 | $23.58 | $23.58 | $23.58 | $23.58 | $109.05 | 0 |
| 2017-12-20 | $23.57 | $23.57 | $23.57 | $23.57 | $109.00 | 0 |
| 2017-12-19 | $23.57 | $23.57 | $23.57 | $23.57 | $109.00 | 0 |
| 2017-12-18 | $23.63 | $23.63 | $23.63 | $23.63 | $109.28 | 0 |
| 2017-12-15 | $23.60 | $23.60 | $23.60 | $23.60 | $109.14 | 0 |
| 2017-12-14 | $23.58 | $23.58 | $23.58 | $23.58 | $109.05 | 0 |
| 2017-12-13 | $23.63 | $23.63 | $23.63 | $23.63 | $109.28 | 0 |
| 2017-12-12 | $23.56 | $23.56 | $23.56 | $23.56 | $108.96 | 0 |
| 2017-12-11 | $25.59 | $25.59 | $25.59 | $25.59 | $109.00 | 0 |
| 2017-12-08 | $25.59 | $25.59 | $25.59 | $25.59 | $109.00 | 0 |
| 2017-12-07 | $25.53 | $25.53 | $25.53 | $25.53 | $108.75 | 0 |
| 2017-12-06 | $25.52 | $25.52 | $25.52 | $25.52 | $108.71 | 0 |
| 2017-12-05 | $25.53 | $25.53 | $25.53 | $25.53 | $108.75 | 0 |
| 2017-12-04 | $25.54 | $25.54 | $25.54 | $25.54 | $108.79 | 0 |
| 2017-12-01 | $25.56 | $25.56 | $25.56 | $25.56 | $108.88 | 0 |
| 2017-11-30 | $25.55 | $25.55 | $25.55 | $25.55 | $108.83 | 0 |
| 2017-11-29 | $25.56 | $25.56 | $25.56 | $25.56 | $108.88 | 0 |
| 2017-11-28 | $25.64 | $25.64 | $25.64 | $25.64 | $109.22 | 0 |
| 2017-11-27 | $25.57 | $25.57 | $25.57 | $25.57 | $108.92 | 0 |
| 2017-11-24 | $25.63 | $25.63 | $25.63 | $25.63 | $109.17 | 0 |
| 2017-11-22 | $25.63 | $25.63 | $25.63 | $25.63 | $109.17 | 0 |
| 2017-11-21 | $25.54 | $25.54 | $25.54 | $25.54 | $108.79 | 0 |
| 2017-11-20 | $25.47 | $25.47 | $25.47 | $25.47 | $108.49 | 0 |
| 2017-11-17 | $25.50 | $25.50 | $25.50 | $25.50 | $108.62 | 0 |
| 2017-11-16 | $25.52 | $25.52 | $25.52 | $25.52 | $108.71 | 0 |
| 2017-11-15 | $25.37 | $25.37 | $25.37 | $25.37 | $108.07 | 0 |
| 2017-11-14 | $25.34 | $25.34 | $25.34 | $25.34 | $107.94 | 0 |
| 2017-11-13 | $25.41 | $25.41 | $25.41 | $25.41 | $108.24 | 0 |
| 2017-11-10 | $25.44 | $25.44 | $25.44 | $25.44 | $108.36 | 0 |
| 2017-11-09 | $25.48 | $25.48 | $25.48 | $25.48 | $108.53 | 0 |
| 2017-11-08 | $25.54 | $25.54 | $25.54 | $25.54 | $108.79 | 0 |
| 2017-11-07 | $25.61 | $25.61 | $25.61 | $25.61 | $109.09 | 0 |
| 2017-11-06 | $25.69 | $25.69 | $25.69 | $25.69 | $109.43 | 0 |
| 2017-11-03 | $25.65 | $25.65 | $25.65 | $25.65 | $109.26 | 0 |
| 2017-11-02 | $25.66 | $25.66 | $25.66 | $25.66 | $109.30 | 0 |
| 2017-11-01 | $25.67 | $25.67 | $25.67 | $25.67 | $109.34 | 0 |
| 2017-10-31 | $25.68 | $25.68 | $25.68 | $25.68 | $109.39 | 0 |
| 2017-10-30 | $25.67 | $25.67 | $25.67 | $25.67 | $109.34 | 0 |
| 2017-10-27 | $25.65 | $25.65 | $25.65 | $25.65 | $109.26 | 0 |
| 2017-10-26 | $25.56 | $25.56 | $25.56 | $25.56 | $108.88 | 0 |
| 2017-10-25 | $25.58 | $25.58 | $25.58 | $25.58 | $108.96 | 0 |
| 2017-10-24 | $25.65 | $25.65 | $25.65 | $25.65 | $109.26 | 0 |
| 2017-10-23 | $25.68 | $25.68 | $25.68 | $25.68 | $109.39 | 0 |
| 2017-10-20 | $25.67 | $25.67 | $25.67 | $25.67 | $109.34 | 0 |
| 2017-10-19 | $25.65 | $25.65 | $25.65 | $25.65 | $109.26 | 0 |
| 2017-10-18 | $25.62 | $25.62 | $25.62 | $25.62 | $109.13 | 0 |
| 2017-10-17 | $25.63 | $25.63 | $25.63 | $25.63 | $109.17 | 0 |
| 2017-10-16 | $25.62 | $25.62 | $25.62 | $25.62 | $109.13 | 0 |
| 2017-10-13 | $25.63 | $25.63 | $25.63 | $25.63 | $109.17 | 0 |
| 2017-10-12 | $25.56 | $25.56 | $25.56 | $25.56 | $108.88 | 0 |
| 2017-10-11 | $25.60 | $25.60 | $25.60 | $25.60 | $109.05 | 0 |
| 2017-10-10 | $25.60 | $25.60 | $25.60 | $25.60 | $109.05 | 0 |
| 2017-10-09 | $25.57 | $25.57 | $25.57 | $25.57 | $108.92 | 0 |
| 2017-10-06 | $25.57 | $25.57 | $25.57 | $25.57 | $108.92 | 0 |
| 2017-10-05 | $25.62 | $25.62 | $25.62 | $25.62 | $109.13 | 0 |
| 2017-10-04 | $25.60 | $25.60 | $25.60 | $25.60 | $109.05 | 0 |
| 2017-10-03 | $25.59 | $25.59 | $25.59 | $25.59 | $109.00 | 0 |
| 2017-10-02 | $25.54 | $25.54 | $25.54 | $25.54 | $108.79 | 0 |
| 2017-09-29 | $25.53 | $25.53 | $25.53 | $25.53 | $108.75 | 0 |
| 2017-09-28 | $25.50 | $25.50 | $25.50 | $25.50 | $108.62 | 0 |
| 2017-09-27 | $25.46 | $25.46 | $25.46 | $25.46 | $108.45 | 0 |
| 2017-09-26 | $25.44 | $25.44 | $25.44 | $25.44 | $108.36 | 0 |
| 2017-09-25 | $25.42 | $25.42 | $25.42 | $25.42 | $108.28 | 0 |
| 2017-09-22 | $25.38 | $25.38 | $25.38 | $25.38 | $108.11 | 0 |
| 2017-09-21 | $25.34 | $25.34 | $25.34 | $25.34 | $107.94 | 0 |
| 2017-09-20 | $25.40 | $25.40 | $25.40 | $25.40 | $108.19 | 0 |
| 2017-09-19 | $25.46 | $25.46 | $25.46 | $25.46 | $108.45 | 0 |
| 2017-09-18 | $25.48 | $25.48 | $25.48 | $25.48 | $108.53 | 0 |
| 2017-09-15 | $25.48 | $25.48 | $25.48 | $25.48 | $108.53 | 0 |
| 2017-09-14 | $25.47 | $25.47 | $25.47 | $25.47 | $108.49 | 0 |
| 2017-09-13 | $25.53 | $25.53 | $25.53 | $25.53 | $108.75 | 0 |
| 2017-09-12 | $25.54 | $25.54 | $25.54 | $25.54 | $108.79 | 0 |
| 2017-09-11 | $25.53 | $25.53 | $25.53 | $25.53 | $108.75 | 0 |
| 2017-09-08 | $25.48 | $25.48 | $25.48 | $25.48 | $108.53 | 0 |
| 2017-09-07 | $25.53 | $25.53 | $25.53 | $25.53 | $108.75 | 0 |
| 2017-09-06 | $25.50 | $25.50 | $25.50 | $25.50 | $108.62 | 0 |
| 2017-09-05 | $25.52 | $25.52 | $25.52 | $25.52 | $108.71 | 0 |
| 2017-09-01 | $25.53 | $25.53 | $25.53 | $25.53 | $108.75 | 0 |
| 2017-08-31 | $25.51 | $25.51 | $25.51 | $25.51 | $108.66 | 0 |
| 2017-08-30 | $25.45 | $25.45 | $25.45 | $25.45 | $108.41 | 0 |
| 2017-08-29 | $25.42 | $25.42 | $25.42 | $25.42 | $108.28 | 0 |
| 2017-08-28 | $25.41 | $25.41 | $25.41 | $25.41 | $108.24 | 0 |
| 2017-08-25 | $25.38 | $25.38 | $25.38 | $25.38 | $108.11 | 0 |
| 2017-08-24 | $25.32 | $25.32 | $25.32 | $25.32 | $107.85 | 0 |
| 2017-08-23 | $25.32 | $25.32 | $25.32 | $25.32 | $107.85 | 0 |
| 2017-08-22 | $25.32 | $25.32 | $25.32 | $25.32 | $107.85 | 0 |
| 2017-08-21 | $25.25 | $25.25 | $25.25 | $25.25 | $107.55 | 0 |
| 2017-08-18 | $25.23 | $25.23 | $25.23 | $25.23 | $107.47 | 0 |
| 2017-08-17 | $25.21 | $25.21 | $25.21 | $25.21 | $107.38 | 0 |
| 2017-08-16 | $25.32 | $25.32 | $25.32 | $25.32 | $107.85 | 0 |
| 2017-08-15 | $25.29 | $25.29 | $25.29 | $25.29 | $107.73 | 0 |
| 2017-08-14 | $25.32 | $25.32 | $25.32 | $25.32 | $107.85 | 0 |
| 2017-08-11 | $25.25 | $25.25 | $25.25 | $25.25 | $107.55 | 0 |
| 2017-08-10 | $25.20 | $25.20 | $25.20 | $25.20 | $107.34 | 0 |
| 2017-08-09 | $25.28 | $25.28 | $25.28 | $25.28 | $107.68 | 0 |
| 2017-08-08 | $25.33 | $25.33 | $25.33 | $25.33 | $107.90 | 0 |
| 2017-08-07 | $25.40 | $25.40 | $25.40 | $25.40 | $108.19 | 0 |
| 2017-08-04 | $25.40 | $25.40 | $25.40 | $25.40 | $108.19 | 0 |
| 2017-08-03 | $25.43 | $25.43 | $25.43 | $25.43 | $108.32 | 0 |
| 2017-08-02 | $25.43 | $25.43 | $25.43 | $25.43 | $108.32 | 0 |
| 2017-08-01 | $25.44 | $25.44 | $25.44 | $25.44 | $108.36 | 0 |
| 2017-07-31 | $25.39 | $25.39 | $25.39 | $25.39 | $108.15 | 0 |
| 2017-07-28 | $25.38 | $25.38 | $25.38 | $25.38 | $108.11 | 0 |
| 2017-07-27 | $25.37 | $25.37 | $25.37 | $25.37 | $108.07 | 0 |
| 2017-07-26 | $25.40 | $25.40 | $25.40 | $25.40 | $108.19 | 0 |
| 2017-07-25 | $25.32 | $25.32 | $25.32 | $25.32 | $107.85 | 0 |
| 2017-07-24 | $25.37 | $25.37 | $25.37 | $25.37 | $108.07 | 0 |
| 2017-07-21 | $25.36 | $25.36 | $25.36 | $25.36 | $108.02 | 0 |
| 2017-07-20 | $25.37 | $25.37 | $25.37 | $25.37 | $108.07 | 0 |
| 2017-07-19 | $25.35 | $25.35 | $25.35 | $25.35 | $107.98 | 0 |
| 2017-07-18 | $25.34 | $25.34 | $25.34 | $25.34 | $107.94 | 0 |
| 2017-07-17 | $25.30 | $25.30 | $25.30 | $25.30 | $107.77 | 0 |
| 2017-07-14 | $25.26 | $25.26 | $25.26 | $25.26 | $107.60 | 0 |
| 2017-07-13 | $25.20 | $25.20 | $25.20 | $25.20 | $107.34 | 0 |
| 2017-07-12 | $25.16 | $25.16 | $25.16 | $25.16 | $107.17 | 0 |
| 2017-07-11 | $25.03 | $25.03 | $25.03 | $25.03 | $106.62 | 0 |
| 2017-07-10 | $25.01 | $25.01 | $25.01 | $25.01 | $106.53 | 0 |
| 2017-07-07 | $24.98 | $24.98 | $24.98 | $24.98 | $106.40 | 0 |
| 2017-07-06 | $24.94 | $24.94 | $24.94 | $24.94 | $106.23 | 0 |
| 2017-07-05 | $25.02 | $25.02 | $25.02 | $25.02 | $106.58 | 0 |
| 2017-07-03 | $25.06 | $25.06 | $25.06 | $25.06 | $106.75 | 0 |
| 2017-06-30 | $25.08 | $25.08 | $25.08 | $25.08 | $106.83 | 0 |
| 2017-06-29 | $25.04 | $25.04 | $25.04 | $25.04 | $106.66 | 0 |
| 2017-06-28 | $25.16 | $25.16 | $25.16 | $25.16 | $107.17 | 0 |
| 2017-06-27 | $25.06 | $25.06 | $25.06 | $25.06 | $106.75 | 0 |
| 2017-06-26 | $25.21 | $25.21 | $25.21 | $25.21 | $107.38 | 0 |
| 2017-06-23 | $25.17 | $25.17 | $25.17 | $25.17 | $107.21 | 0 |
| 2017-06-22 | $25.10 | $25.10 | $25.10 | $25.10 | $106.92 | 0 |
| 2017-06-21 | $25.01 | $25.01 | $25.01 | $25.01 | $106.53 | 0 |
| 2017-06-20 | $25.16 | $25.16 | $25.16 | $25.16 | $107.17 | 0 |
| 2017-06-19 | $25.22 | $25.22 | $25.22 | $25.22 | $107.43 | 0 |
| 2017-06-16 | $25.18 | $25.18 | $25.18 | $25.18 | $107.26 | 0 |
| 2017-06-15 | $25.22 | $25.22 | $25.22 | $25.22 | $107.43 | 0 |
| 2017-06-14 | $25.32 | $25.32 | $25.32 | $25.32 | $107.85 | 0 |
| 2017-06-13 | $25.29 | $25.29 | $25.29 | $25.29 | $107.73 | 0 |
| 2017-06-12 | $25.26 | $25.26 | $25.26 | $25.26 | $107.60 | 0 |
| 2017-06-09 | $25.22 | $25.22 | $25.22 | $25.22 | $107.43 | 0 |
| 2017-06-08 | $25.21 | $25.21 | $25.21 | $25.21 | $107.38 | 0 |
| 2017-06-07 | $25.22 | $25.22 | $25.22 | $25.22 | $107.43 | 0 |
| 2017-06-06 | $25.29 | $25.29 | $25.29 | $25.29 | $107.73 | 0 |
| 2017-06-05 | $25.27 | $25.27 | $25.27 | $25.27 | $107.64 | 0 |
| 2017-06-02 | $25.31 | $25.31 | $25.31 | $25.31 | $107.81 | 0 |
| 2017-06-01 | $25.24 | $25.24 | $25.24 | $25.24 | $107.51 | 0 |
| 2017-05-31 | $25.19 | $25.19 | $25.19 | $25.19 | $107.30 | 0 |
| 2017-05-30 | $25.19 | $25.19 | $25.19 | $25.19 | $107.30 | 0 |
| 2017-05-26 | $25.17 | $25.17 | $25.17 | $25.17 | $107.21 | 0 |
| 2017-05-25 | $25.16 | $25.16 | $25.16 | $25.16 | $107.17 | 0 |
| 2017-05-24 | $25.17 | $25.17 | $25.17 | $25.17 | $107.21 | 0 |
| 2017-05-23 | $25.12 | $25.12 | $25.12 | $25.12 | $107.00 | 0 |
| 2017-05-22 | $25.14 | $25.14 | $25.14 | $25.14 | $107.09 | 0 |
| 2017-05-19 | $25.10 | $25.10 | $25.10 | $25.10 | $106.92 | 0 |
| 2017-05-18 | $25.05 | $25.05 | $25.05 | $25.05 | $106.70 | 0 |
| 2017-05-17 | $25.05 | $25.05 | $25.05 | $25.05 | $106.70 | 0 |
| 2017-05-16 | $25.09 | $25.09 | $25.09 | $25.09 | $106.87 | 0 |
| 2017-05-15 | $25.09 | $25.09 | $25.09 | $25.09 | $106.87 | 0 |
| 2017-05-12 | $25.06 | $25.06 | $25.06 | $25.06 | $106.75 | 0 |
| 2017-05-11 | $24.99 | $24.99 | $24.99 | $24.99 | $106.45 | 0 |
| 2017-05-10 | $24.99 | $24.99 | $24.99 | $24.99 | $106.45 | 0 |
| 2017-05-09 | $24.95 | $24.95 | $24.95 | $24.95 | $106.28 | 0 |
| 2017-05-08 | $24.97 | $24.97 | $24.97 | $24.97 | $106.36 | 0 |
| 2017-05-05 | $25.01 | $25.01 | $25.01 | $25.01 | $106.53 | 0 |
| 2017-05-04 | $24.97 | $24.97 | $24.97 | $24.97 | $106.36 | 0 |
| 2017-05-03 | $25.06 | $25.06 | $25.06 | $25.06 | $106.75 | 0 |
| 2017-05-02 | $25.10 | $25.10 | $25.10 | $25.10 | $106.92 | 0 |
| 2017-05-01 | $25.07 | $25.07 | $25.07 | $25.07 | $106.79 | 0 |
| 2017-04-28 | $25.05 | $25.05 | $25.05 | $25.05 | $106.70 | 0 |
| 2017-04-27 | $25.03 | $25.03 | $25.03 | $25.03 | $106.62 | 0 |
| 2017-04-26 | $25.02 | $25.02 | $25.02 | $25.02 | $106.58 | 0 |
| 2017-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $106.49 | 0 |
| 2017-04-24 | $24.99 | $24.99 | $24.99 | $24.99 | $106.45 | 0 |
| 2017-04-21 | $24.90 | $24.90 | $24.90 | $24.90 | $106.06 | 0 |
| 2017-04-20 | $24.88 | $24.88 | $24.88 | $24.88 | $105.98 | 0 |
| 2017-04-19 | $24.84 | $24.84 | $24.84 | $24.84 | $105.81 | 0 |
| 2017-04-18 | $24.88 | $24.88 | $24.88 | $24.88 | $105.98 | 0 |
| 2017-04-17 | $24.86 | $24.86 | $24.86 | $24.86 | $105.89 | 0 |
| 2017-04-13 | $24.86 | $24.86 | $24.86 | $24.86 | $105.89 | 0 |
| 2017-04-12 | $24.80 | $24.80 | $24.80 | $24.80 | $105.64 | 0 |
| 2017-04-11 | $24.81 | $24.81 | $24.81 | $24.81 | $105.68 | 0 |
| 2017-04-10 | $24.79 | $24.79 | $24.79 | $24.79 | $105.60 | 0 |
| 2017-04-07 | $24.78 | $24.78 | $24.78 | $24.78 | $105.55 | 0 |
| 2017-04-06 | $24.84 | $24.84 | $24.84 | $24.84 | $105.81 | 0 |
| 2017-04-05 | $24.82 | $24.82 | $24.82 | $24.82 | $105.72 | 0 |
| 2017-04-04 | $24.81 | $24.81 | $24.81 | $24.81 | $105.68 | 0 |
| 2017-04-03 | $24.81 | $24.81 | $24.81 | $24.81 | $105.68 | 0 |
| 2017-03-31 | $24.75 | $24.75 | $24.75 | $24.75 | $105.43 | 0 |
| 2017-03-30 | $24.71 | $24.71 | $24.71 | $24.71 | $105.25 | 0 |
| 2017-03-29 | $24.68 | $24.68 | $24.68 | $24.68 | $105.13 | 0 |
| 2017-03-28 | $24.60 | $24.60 | $24.60 | $24.60 | $104.79 | 0 |
| 2017-03-27 | $24.54 | $24.54 | $24.54 | $24.54 | $104.53 | 0 |
| 2017-03-24 | $24.55 | $24.55 | $24.55 | $24.55 | $104.57 | 0 |
| 2017-03-23 | $24.47 | $24.47 | $24.47 | $24.47 | $104.23 | 0 |
| 2017-03-22 | $24.48 | $24.48 | $24.48 | $24.48 | $104.28 | 0 |
| 2017-03-21 | $24.41 | $24.41 | $24.41 | $24.41 | $103.98 | 0 |
| 2017-03-20 | $24.48 | $24.48 | $24.48 | $24.48 | $104.28 | 0 |
| 2017-03-17 | $24.50 | $24.50 | $24.50 | $24.50 | $104.36 | 0 |
| 2017-03-16 | $24.44 | $24.44 | $24.44 | $24.44 | $104.10 | 0 |
| 2017-03-15 | $24.51 | $24.51 | $24.51 | $24.51 | $104.40 | 0 |
| 2017-03-14 | $24.19 | $24.19 | $24.19 | $24.19 | $103.04 | 0 |
| 2017-03-13 | $24.25 | $24.25 | $24.25 | $24.25 | $103.30 | 0 |
| 2017-03-10 | $24.30 | $24.30 | $24.30 | $24.30 | $103.51 | 0 |
| 2017-03-09 | $24.27 | $24.27 | $24.27 | $24.27 | $103.38 | 0 |
| 2017-03-08 | $24.34 | $24.34 | $24.34 | $24.34 | $103.68 | 0 |
| 2017-03-07 | $24.45 | $24.45 | $24.45 | $24.45 | $104.15 | 0 |
| 2017-03-06 | $24.58 | $24.58 | $24.58 | $24.58 | $104.70 | 0 |
| 2017-03-03 | $24.65 | $24.65 | $24.65 | $24.65 | $105.00 | 0 |
| 2017-03-02 | $24.62 | $24.62 | $24.62 | $24.62 | $104.87 | 0 |
| 2017-03-01 | $24.68 | $24.68 | $24.68 | $24.68 | $105.13 | 0 |
| 2017-02-28 | $24.65 | $24.65 | $24.65 | $24.65 | $105.00 | 0 |
| 2017-02-27 | $24.67 | $24.67 | $24.67 | $24.67 | $105.08 | 0 |
| 2017-02-24 | $24.69 | $24.69 | $24.69 | $24.69 | $105.17 | 0 |
| 2017-02-23 | $24.65 | $24.65 | $24.65 | $24.65 | $105.00 | 0 |
| 2017-02-22 | $24.62 | $24.62 | $24.62 | $24.62 | $104.87 | 0 |
| 2017-02-21 | $24.60 | $24.60 | $24.60 | $24.60 | $104.79 | 0 |
| 2017-02-17 | $24.54 | $24.54 | $24.54 | $24.54 | $104.53 | 0 |
| 2017-02-16 | $24.49 | $24.49 | $24.49 | $24.49 | $104.32 | 0 |
| 2017-02-15 | $24.50 | $24.50 | $24.50 | $24.50 | $104.36 | 0 |
| 2017-02-14 | $24.52 | $24.52 | $24.52 | $24.52 | $104.45 | 0 |
| 2017-02-13 | $24.56 | $24.56 | $24.56 | $24.56 | $104.62 | 0 |
| 2017-02-10 | $24.52 | $24.52 | $24.52 | $24.52 | $104.45 | 0 |
| 2017-02-09 | $24.52 | $24.52 | $24.52 | $24.52 | $104.45 | 0 |
| 2017-02-08 | $24.49 | $24.49 | $24.49 | $24.49 | $104.32 | 0 |
| 2017-02-07 | $24.48 | $24.48 | $24.48 | $24.48 | $104.28 | 0 |
| 2017-02-06 | $24.50 | $24.50 | $24.50 | $24.50 | $104.36 | 0 |
| 2017-02-03 | $24.50 | $24.50 | $24.50 | $24.50 | $104.36 | 0 |
| 2017-02-02 | $24.41 | $24.41 | $24.41 | $24.41 | $103.98 | 0 |
| 2017-02-01 | $24.38 | $24.38 | $24.38 | $24.38 | $103.85 | 0 |
| 2017-01-31 | $24.36 | $24.36 | $24.36 | $24.36 | $103.76 | 0 |
| 2017-01-30 | $24.36 | $24.36 | $24.36 | $24.36 | $103.76 | 0 |
| 2017-01-27 | $24.42 | $24.42 | $24.42 | $24.42 | $104.02 | 0 |
| 2017-01-26 | $24.40 | $24.40 | $24.40 | $24.40 | $103.93 | 0 |
| 2017-01-25 | $24.39 | $24.39 | $24.39 | $24.39 | $103.89 | 0 |
| 2017-01-24 | $24.36 | $24.36 | $24.36 | $24.36 | $103.76 | 0 |
| 2017-01-23 | $24.35 | $24.35 | $24.35 | $24.35 | $103.72 | 0 |
| 2017-01-20 | $24.31 | $24.31 | $24.31 | $24.31 | $103.55 | 0 |
| 2017-01-19 | $24.26 | $24.26 | $24.26 | $24.26 | $103.34 | 0 |
| 2017-01-18 | $24.32 | $24.32 | $24.32 | $24.32 | $103.59 | 0 |
| 2017-01-17 | $24.36 | $24.36 | $24.36 | $24.36 | $103.76 | 0 |
| 2017-01-13 | $24.32 | $24.32 | $24.32 | $24.32 | $103.59 | 0 |
| 2017-01-12 | $24.33 | $24.33 | $24.33 | $24.33 | $103.64 | 0 |
| 2017-01-11 | $24.32 | $24.32 | $24.32 | $24.32 | $103.59 | 0 |
| 2017-01-10 | $24.32 | $24.32 | $24.32 | $24.32 | $103.59 | 0 |
| 2017-01-09 | $24.36 | $24.36 | $24.36 | $24.36 | $103.76 | 0 |
| 2017-01-06 | $24.33 | $24.33 | $24.33 | $24.33 | $103.64 | 0 |
| 2017-01-05 | $24.42 | $24.42 | $24.42 | $24.42 | $104.02 | 0 |
| 2017-01-04 | $24.39 | $24.39 | $24.39 | $24.39 | $103.89 | 0 |
| 2017-01-03 | $24.29 | $24.29 | $24.29 | $24.29 | $103.47 | 0 |
| 2016-12-30 | $24.22 | $24.22 | $24.22 | $24.22 | $103.17 | 0 |
| 2016-12-29 | $24.17 | $24.17 | $24.17 | $24.17 | $102.95 | 0 |
| 2016-12-28 | $24.11 | $24.11 | $24.11 | $24.11 | $102.70 | 0 |
| 2016-12-27 | $24.09 | $24.09 | $24.09 | $24.09 | $102.61 | 0 |
| 2016-12-23 | $24.13 | $24.13 | $24.13 | $24.13 | $102.78 | 0 |
| 2016-12-22 | $24.10 | $24.10 | $24.10 | $24.10 | $102.66 | 0 |
| 2016-12-21 | $24.11 | $24.11 | $24.11 | $24.11 | $102.70 | 0 |
| 2016-12-20 | $24.07 | $24.07 | $24.07 | $24.07 | $102.53 | 0 |
| 2016-12-19 | $24.05 | $24.05 | $24.05 | $24.05 | $102.44 | 0 |
| 2016-12-16 | $23.96 | $23.96 | $23.96 | $23.96 | $102.06 | 0 |
| 2016-12-15 | $23.93 | $23.93 | $23.93 | $23.93 | $101.93 | 0 |
| 2016-12-14 | $23.94 | $23.94 | $23.94 | $23.94 | $101.97 | 0 |
| 2016-12-13 | $24.16 | $24.16 | $24.16 | $24.16 | $102.91 | 0 |
| 2016-12-12 | $24.14 | $24.14 | $24.14 | $24.14 | $102.83 | 0 |
| 2016-12-09 | $24.16 | $24.16 | $24.16 | $24.16 | $102.91 | 0 |
| 2016-12-08 | $24.11 | $24.11 | $24.11 | $24.11 | $102.70 | 0 |
| 2016-12-07 | $24.16 | $24.16 | $24.16 | $24.16 | $102.91 | 0 |
| 2016-12-06 | $24.01 | $24.01 | $24.01 | $24.01 | $102.27 | 0 |
| 2016-12-05 | $23.89 | $23.89 | $23.89 | $23.89 | $101.76 | 0 |
| 2016-12-02 | $23.85 | $23.85 | $23.85 | $23.85 | $101.59 | 0 |
| 2016-12-01 | $23.74 | $23.74 | $23.74 | $23.74 | $101.12 | 0 |
| 2016-11-30 | $23.84 | $23.84 | $23.84 | $23.84 | $101.55 | 0 |
| 2016-11-29 | $23.81 | $23.81 | $23.81 | $23.81 | $101.42 | 0 |
| 2016-11-28 | $24.12 | $24.12 | $24.12 | $24.12 | $101.54 | 0 |
| 2016-11-25 | $24.06 | $24.06 | $24.06 | $24.06 | $101.29 | 0 |
| 2016-11-23 | $24.05 | $24.05 | $24.05 | $24.05 | $101.25 | 0 |
| 2016-11-22 | $24.12 | $24.12 | $24.12 | $24.12 | $101.54 | 0 |
| 2016-11-21 | $23.97 | $23.97 | $23.97 | $23.97 | $100.91 | 0 |
| 2016-11-18 | $23.84 | $23.84 | $23.84 | $23.84 | $100.36 | 0 |
| 2016-11-17 | $23.90 | $23.90 | $23.90 | $23.90 | $100.62 | 0 |
| 2016-11-16 | $23.93 | $23.93 | $23.93 | $23.93 | $100.74 | 0 |
| 2016-11-15 | $23.98 | $23.98 | $23.98 | $23.98 | $100.95 | 0 |
| 2016-11-14 | $23.77 | $23.77 | $23.77 | $23.77 | $100.07 | 0 |
| 2016-11-10 | $23.95 | $23.95 | $23.95 | $23.95 | $100.83 | 0 |
| 2016-11-09 | $24.18 | $24.18 | $24.18 | $24.18 | $101.80 | 0 |
| 2016-11-08 | $24.28 | $24.28 | $24.28 | $24.28 | $102.22 | 0 |
| 2016-11-07 | $24.31 | $24.31 | $24.31 | $24.31 | $102.34 | 0 |
| 2016-11-04 | $24.08 | $24.08 | $24.08 | $24.08 | $101.37 | 0 |
| 2016-11-03 | $24.04 | $24.04 | $24.04 | $24.04 | $101.21 | 0 |
| 2016-11-02 | $24.08 | $24.08 | $24.08 | $24.08 | $101.37 | 0 |
| 2016-11-01 | $24.10 | $24.10 | $24.10 | $24.10 | $101.46 | 0 |
| 2016-10-31 | $24.16 | $24.16 | $24.16 | $24.16 | $101.71 | 0 |
| 2016-10-28 | $24.20 | $24.20 | $24.20 | $24.20 | $101.88 | 0 |
| 2016-10-27 | $24.28 | $24.28 | $24.28 | $24.28 | $102.22 | 0 |
| 2016-10-26 | $24.37 | $24.37 | $24.37 | $24.37 | $102.60 | 0 |
| 2016-10-25 | $24.44 | $24.44 | $24.44 | $24.44 | $102.89 | 0 |
| 2016-10-24 | $24.50 | $24.50 | $24.50 | $24.50 | $103.14 | 0 |
| 2016-10-21 | $24.49 | $24.49 | $24.49 | $24.49 | $103.10 | 0 |
| 2016-10-20 | $24.47 | $24.47 | $24.47 | $24.47 | $103.02 | 0 |
| 2016-10-19 | $24.49 | $24.49 | $24.49 | $24.49 | $103.10 | 0 |
| 2016-10-18 | $24.42 | $24.42 | $24.42 | $24.42 | $102.81 | 0 |
| 2016-10-17 | $24.34 | $24.34 | $24.34 | $24.34 | $102.47 | 0 |
| 2016-10-14 | $24.36 | $24.36 | $24.36 | $24.36 | $102.55 | 0 |
| 2016-10-13 | $24.29 | $24.29 | $24.29 | $24.29 | $102.26 | 0 |
| 2016-10-12 | $24.34 | $24.34 | $24.34 | $24.34 | $102.47 | 0 |
| 2016-10-11 | $24.31 | $24.31 | $24.31 | $24.31 | $102.34 | 0 |
| 2016-10-10 | $24.40 | $24.40 | $24.40 | $24.40 | $102.72 | 0 |
| 2016-10-07 | $24.40 | $24.40 | $24.40 | $24.40 | $102.72 | 0 |
| 2016-10-06 | $24.37 | $24.37 | $24.37 | $24.37 | $102.60 | 0 |
| 2016-10-05 | $24.38 | $24.38 | $24.38 | $24.38 | $102.64 | 0 |
| 2016-10-04 | $24.34 | $24.34 | $24.34 | $24.34 | $102.47 | 0 |
| 2016-10-03 | $24.43 | $24.43 | $24.43 | $24.43 | $102.85 | 0 |
| 2016-09-30 | $24.48 | $24.48 | $24.48 | $24.48 | $103.06 | 0 |
| 2016-09-29 | $24.36 | $24.36 | $24.36 | $24.36 | $102.55 | 0 |
| 2016-09-28 | $24.46 | $24.46 | $24.46 | $24.46 | $102.97 | 0 |
| 2016-09-27 | $24.33 | $24.33 | $24.33 | $24.33 | $102.43 | 0 |
| 2016-09-26 | $24.26 | $24.26 | $24.26 | $24.26 | $102.13 | 0 |
| 2016-09-23 | $24.33 | $24.33 | $24.33 | $24.33 | $102.43 | 0 |
| 2016-09-22 | $24.36 | $24.36 | $24.36 | $24.36 | $102.55 | 0 |
| 2016-09-21 | $24.25 | $24.25 | $24.25 | $24.25 | $102.09 | 0 |
| 2016-09-20 | $24.07 | $24.07 | $24.07 | $24.07 | $101.33 | 0 |
| 2016-09-19 | $24.09 | $24.09 | $24.09 | $24.09 | $101.42 | 0 |
| 2016-09-16 | $24.06 | $24.06 | $24.06 | $24.06 | $101.29 | 0 |
| 2016-09-15 | $24.10 | $24.10 | $24.10 | $24.10 | $101.46 | 0 |
| 2016-09-14 | $23.95 | $23.95 | $23.95 | $23.95 | $100.83 | 0 |
| 2016-09-13 | $23.95 | $23.95 | $23.95 | $23.95 | $100.83 | 0 |
| 2016-09-12 | $24.15 | $24.15 | $24.15 | $24.15 | $101.67 | 0 |
| 2016-09-09 | $24.04 | $24.04 | $24.04 | $24.04 | $101.21 | 0 |
| 2016-09-08 | $24.27 | $24.27 | $24.27 | $24.27 | $102.17 | 0 |
| 2016-09-07 | $24.32 | $24.32 | $24.32 | $24.32 | $102.38 | 0 |
| 2016-09-06 | $24.36 | $24.36 | $24.36 | $24.36 | $102.55 | 0 |
| 2016-09-02 | $24.24 | $24.24 | $24.24 | $24.24 | $102.05 | 0 |
| 2016-09-01 | $24.19 | $24.19 | $24.19 | $24.19 | $101.84 | 0 |
| 2016-08-31 | $24.17 | $24.17 | $24.17 | $24.17 | $101.75 | 0 |
| 2016-08-30 | $24.25 | $24.25 | $24.25 | $24.25 | $102.09 | 0 |
| 2016-08-29 | $24.26 | $24.26 | $24.26 | $24.26 | $102.13 | 0 |
| 2016-08-26 | $24.16 | $24.16 | $24.16 | $24.16 | $101.71 | 0 |
| 2016-08-25 | $24.28 | $24.28 | $24.28 | $24.28 | $102.22 | 0 |
| 2016-08-24 | $24.28 | $24.28 | $24.28 | $24.28 | $102.22 | 0 |
| 2016-08-23 | $24.34 | $24.34 | $24.34 | $24.34 | $102.47 | 0 |
| 2016-08-22 | $24.25 | $24.25 | $24.25 | $24.25 | $102.09 | 0 |
| 2016-08-19 | $24.30 | $24.30 | $24.30 | $24.30 | $102.30 | 0 |
| 2016-08-18 | $24.37 | $24.37 | $24.37 | $24.37 | $102.60 | 0 |
| 2016-08-17 | $24.27 | $24.27 | $24.27 | $24.27 | $102.17 | 0 |
| 2016-08-16 | $24.26 | $24.26 | $24.26 | $24.26 | $102.13 | 0 |
| 2016-08-15 | $24.30 | $24.30 | $24.30 | $24.30 | $102.30 | 0 |
| 2016-08-12 | $24.26 | $24.26 | $24.26 | $24.26 | $102.13 | 0 |
| 2016-08-11 | $24.25 | $24.25 | $24.25 | $24.25 | $102.09 | 0 |
| 2016-08-10 | $24.26 | $24.26 | $24.26 | $24.26 | $102.13 | 0 |
| 2016-08-09 | $24.25 | $24.25 | $24.25 | $24.25 | $102.09 | 0 |
| 2016-08-08 | $24.19 | $24.19 | $24.19 | $24.19 | $101.84 | 0 |
| 2016-08-05 | $24.17 | $24.17 | $24.17 | $24.17 | $101.75 | 0 |
| 2016-08-04 | $24.18 | $24.18 | $24.18 | $24.18 | $101.80 | 0 |
| 2016-08-03 | $24.09 | $24.09 | $24.09 | $24.09 | $101.42 | 0 |
| 2016-08-02 | $23.96 | $23.96 | $23.96 | $23.96 | $100.87 | 0 |
| 2016-08-01 | $24.03 | $24.03 | $24.03 | $24.03 | $101.16 | 0 |
| 2016-07-29 | $24.20 | $24.20 | $24.20 | $24.20 | $101.88 | 0 |
| 2016-07-28 | $24.08 | $24.08 | $24.08 | $24.08 | $101.37 | 0 |
| 2016-07-27 | $24.12 | $24.12 | $24.12 | $24.12 | $101.54 | 0 |
| 2016-07-26 | $24.03 | $24.03 | $24.03 | $24.03 | $101.16 | 0 |
| 2016-07-25 | $24.10 | $24.10 | $24.10 | $24.10 | $101.46 | 0 |
| 2016-07-22 | $24.21 | $24.21 | $24.21 | $24.21 | $101.92 | 0 |
| 2016-07-21 | $24.15 | $24.15 | $24.15 | $24.15 | $101.67 | 0 |
| 2016-07-20 | $24.17 | $24.17 | $24.17 | $24.17 | $101.75 | 0 |
| 2016-07-19 | $24.15 | $24.15 | $24.15 | $24.15 | $101.67 | 0 |
| 2016-07-18 | $24.15 | $24.15 | $24.15 | $24.15 | $101.67 | 0 |
| 2016-07-15 | $24.13 | $24.13 | $24.13 | $24.13 | $101.58 | 0 |
| 2016-07-14 | $24.18 | $24.18 | $24.18 | $24.18 | $101.80 | 0 |
| 2016-07-13 | $24.20 | $24.20 | $24.20 | $24.20 | $101.88 | 0 |
| 2016-07-12 | $24.21 | $24.21 | $24.21 | $24.21 | $101.92 | 0 |
| 2016-07-11 | $24.15 | $24.15 | $24.15 | $24.15 | $101.67 | 0 |
| 2016-07-08 | $24.12 | $24.12 | $24.12 | $24.12 | $101.54 | 0 |
| 2016-07-07 | $23.88 | $23.88 | $23.88 | $23.88 | $100.53 | 0 |
| 2016-07-06 | $23.87 | $23.87 | $23.87 | $23.87 | $100.49 | 0 |
| 2016-07-05 | $23.79 | $23.79 | $23.79 | $23.79 | $100.15 | 0 |
| 2016-07-01 | $23.85 | $23.85 | $23.85 | $23.85 | $100.41 | 0 |
| 2016-06-30 | $23.84 | $23.84 | $23.84 | $23.84 | $100.36 | 0 |
| 2016-06-29 | $23.69 | $23.69 | $23.69 | $23.69 | $99.73 | 0 |
| 2016-06-28 | $23.49 | $23.49 | $23.49 | $23.49 | $98.89 | 0 |
| 2016-06-27 | $23.26 | $23.26 | $23.26 | $23.26 | $97.92 | 0 |
| 2016-06-24 | $23.40 | $23.40 | $23.40 | $23.40 | $98.51 | 0 |
| 2016-06-23 | $23.64 | $23.64 | $23.64 | $23.64 | $99.52 | 0 |
| 2016-06-22 | $23.55 | $23.55 | $23.55 | $23.55 | $99.14 | 0 |
| 2016-06-21 | $23.56 | $23.56 | $23.56 | $23.56 | $99.19 | 0 |
| 2016-06-20 | $23.51 | $23.51 | $23.51 | $23.51 | $98.97 | 0 |
| 2016-06-17 | $23.40 | $23.40 | $23.40 | $23.40 | $98.51 | 0 |
| 2016-06-16 | $23.43 | $23.43 | $23.43 | $23.43 | $98.64 | 0 |
| 2016-06-15 | $23.41 | $23.41 | $23.41 | $23.41 | $98.55 | 0 |
| 2016-06-14 | $23.36 | $23.36 | $23.36 | $23.36 | $98.34 | 0 |
| 2016-06-13 | $23.41 | $23.41 | $23.41 | $23.41 | $98.55 | 0 |
| 2016-06-10 | $23.51 | $23.51 | $23.51 | $23.51 | $98.97 | 0 |
| 2016-06-09 | $23.59 | $23.59 | $23.59 | $23.59 | $99.31 | 0 |
| 2016-06-08 | $23.84 | $23.84 | $23.84 | $23.84 | $99.57 | 0 |
| 2016-06-07 | $23.80 | $23.80 | $23.80 | $23.80 | $99.41 | 0 |
| 2016-06-06 | $23.72 | $23.72 | $23.72 | $23.72 | $99.07 | 0 |
| 2016-06-03 | $23.61 | $23.61 | $23.61 | $23.61 | $98.61 | 0 |
| 2016-06-02 | $23.49 | $23.49 | $23.49 | $23.49 | $98.11 | 0 |
| 2016-06-01 | $23.46 | $23.46 | $23.46 | $23.46 | $97.99 | 0 |
| 2016-05-31 | $23.49 | $23.49 | $23.49 | $23.49 | $98.11 | 0 |
| 2016-05-27 | $23.52 | $23.52 | $23.52 | $23.52 | $98.24 | 0 |
| 2016-05-26 | $23.53 | $23.53 | $23.53 | $23.53 | $98.28 | 0 |
| 2016-05-25 | $23.52 | $23.52 | $23.52 | $23.52 | $98.24 | 0 |
| 2016-05-24 | $23.44 | $23.44 | $23.44 | $23.44 | $97.90 | 0 |
| 2016-05-23 | $23.28 | $23.28 | $23.28 | $23.28 | $97.23 | 0 |
| 2016-05-20 | $23.26 | $23.26 | $23.26 | $23.26 | $97.15 | 0 |
| 2016-05-19 | $23.19 | $23.19 | $23.19 | $23.19 | $96.86 | 0 |
| 2016-05-18 | $23.24 | $23.24 | $23.24 | $23.24 | $97.07 | 0 |
| 2016-05-17 | $23.36 | $23.36 | $23.36 | $23.36 | $97.57 | 0 |
| 2016-05-16 | $23.45 | $23.45 | $23.45 | $23.45 | $97.94 | 0 |
| 2016-05-13 | $23.40 | $23.40 | $23.40 | $23.40 | $97.74 | 0 |
| 2016-05-12 | $23.47 | $23.47 | $23.47 | $23.47 | $98.03 | 0 |
| 2016-05-11 | $23.48 | $23.48 | $23.48 | $23.48 | $98.07 | 0 |
| 2016-05-10 | $23.53 | $23.53 | $23.53 | $23.53 | $98.28 | 0 |
| 2016-05-09 | $23.34 | $23.34 | $23.34 | $23.34 | $97.49 | 0 |
| 2016-05-06 | $23.27 | $23.27 | $23.27 | $23.27 | $97.19 | 0 |
| 2016-05-05 | $23.32 | $23.32 | $23.32 | $23.32 | $97.40 | 0 |
| 2016-05-04 | $23.35 | $23.35 | $23.35 | $23.35 | $97.53 | 0 |
| 2016-05-03 | $23.43 | $23.43 | $23.43 | $23.43 | $97.86 | 0 |
| 2016-05-02 | $23.51 | $23.51 | $23.51 | $23.51 | $98.20 | 0 |
| 2016-04-29 | $23.53 | $23.53 | $23.53 | $23.53 | $98.28 | 0 |
| 2016-04-28 | $23.53 | $23.53 | $23.53 | $23.53 | $98.28 | 0 |
| 2016-04-27 | $23.58 | $23.58 | $23.58 | $23.58 | $98.49 | 0 |
| 2016-04-26 | $23.46 | $23.46 | $23.46 | $23.46 | $97.99 | 0 |
| 2016-04-25 | $23.44 | $23.44 | $23.44 | $23.44 | $97.90 | 0 |
| 2016-04-22 | $23.54 | $23.54 | $23.54 | $23.54 | $98.32 | 0 |
| 2016-04-21 | $23.52 | $23.52 | $23.52 | $23.52 | $98.24 | 0 |
| 2016-04-20 | $23.61 | $23.61 | $23.61 | $23.61 | $98.61 | 0 |
| 2016-04-19 | $23.57 | $23.57 | $23.57 | $23.57 | $98.45 | 0 |
| 2016-04-18 | $23.50 | $23.50 | $23.50 | $23.50 | $98.15 | 0 |
| 2016-04-15 | $23.40 | $23.40 | $23.40 | $23.40 | $97.74 | 0 |
| 2016-04-14 | $23.43 | $23.43 | $23.43 | $23.43 | $97.86 | 0 |
| 2016-04-13 | $23.41 | $23.41 | $23.41 | $23.41 | $97.78 | 0 |
| 2016-04-12 | $23.30 | $23.30 | $23.30 | $23.30 | $97.32 | 0 |
| 2016-04-11 | $23.31 | $23.31 | $23.31 | $23.31 | $97.36 | 0 |
| 2016-04-08 | $23.27 | $23.27 | $23.27 | $23.27 | $97.19 | 0 |
| 2016-04-07 | $23.21 | $23.21 | $23.21 | $23.21 | $96.94 | 0 |
| 2016-04-06 | $23.33 | $23.33 | $23.33 | $23.33 | $97.44 | 0 |
| 2016-04-05 | $23.15 | $23.15 | $23.15 | $23.15 | $96.69 | 0 |
| 2016-04-04 | $23.26 | $23.26 | $23.26 | $23.26 | $97.15 | 0 |
| 2016-04-01 | $23.31 | $23.31 | $23.31 | $23.31 | $97.36 | 0 |
| 2016-03-31 | $23.32 | $23.32 | $23.32 | $23.32 | $97.40 | 0 |
| 2016-03-30 | $23.27 | $23.27 | $23.27 | $23.27 | $97.19 | 0 |
| 2016-03-29 | $23.12 | $23.12 | $23.12 | $23.12 | $96.57 | 0 |
| 2016-03-28 | $22.97 | $22.97 | $22.97 | $22.97 | $95.94 | 0 |
| 2016-03-24 | $22.98 | $22.98 | $22.98 | $22.98 | $95.98 | 0 |
| 2016-03-23 | $23.07 | $23.07 | $23.07 | $23.07 | $96.36 | 0 |
| 2016-03-22 | $23.13 | $23.13 | $23.13 | $23.13 | $96.61 | 0 |
| 2016-03-21 | $23.24 | $23.24 | $23.24 | $23.24 | $97.07 | 0 |
| 2016-03-18 | $23.22 | $23.22 | $23.22 | $23.22 | $96.98 | 0 |
| 2016-03-17 | $23.20 | $23.20 | $23.20 | $23.20 | $96.90 | 0 |
| 2016-03-16 | $23.07 | $23.07 | $23.07 | $23.07 | $96.36 | 0 |
| 2016-03-15 | $22.82 | $22.82 | $22.82 | $22.82 | $95.31 | 0 |
| 2016-03-14 | $22.98 | $22.98 | $22.98 | $22.98 | $95.98 | 0 |
| 2016-03-11 | $23.06 | $23.06 | $23.06 | $23.06 | $96.32 | 0 |
| 2016-03-10 | $22.82 | $22.82 | $22.82 | $22.82 | $95.31 | 0 |
| 2016-03-09 | $22.70 | $22.70 | $22.70 | $22.70 | $94.81 | 0 |
| 2016-03-08 | $22.66 | $22.66 | $22.66 | $22.66 | $94.64 | 0 |
| 2016-03-07 | $22.78 | $22.78 | $22.78 | $22.78 | $95.15 | 0 |
| 2016-03-04 | $22.79 | $22.79 | $22.79 | $22.79 | $95.19 | 0 |
| 2016-03-03 | $22.71 | $22.71 | $22.71 | $22.71 | $94.85 | 0 |
| 2016-03-02 | $22.61 | $22.61 | $22.61 | $22.61 | $94.44 | 0 |
| 2016-03-01 | $22.61 | $22.61 | $22.61 | $22.61 | $94.44 | 0 |
| 2016-02-29 | $22.43 | $22.43 | $22.43 | $22.43 | $93.68 | 0 |
| 2016-02-26 | $22.31 | $22.31 | $22.31 | $22.31 | $93.18 | 0 |
| 2016-02-25 | $22.24 | $22.24 | $22.24 | $22.24 | $92.89 | 0 |
| 2016-02-24 | $22.18 | $22.18 | $22.18 | $22.18 | $92.64 | 0 |
| 2016-02-23 | $22.16 | $22.16 | $22.16 | $22.16 | $92.56 | 0 |
| 2016-02-22 | $22.20 | $22.20 | $22.20 | $22.20 | $92.72 | 0 |
| 2016-02-19 | $22.10 | $22.10 | $22.10 | $22.10 | $92.31 | 0 |
| 2016-02-18 | $22.10 | $22.10 | $22.10 | $22.10 | $92.31 | 0 |
| 2016-02-17 | $22.10 | $22.10 | $22.10 | $22.10 | $92.31 | 0 |
| 2016-02-16 | $21.98 | $21.98 | $21.98 | $21.98 | $91.80 | 0 |
| 2016-02-12 | $21.94 | $21.94 | $21.94 | $21.94 | $91.64 | 0 |
| 2016-02-11 | $21.74 | $21.74 | $21.74 | $21.74 | $90.80 | 0 |
| 2016-02-10 | $21.88 | $21.88 | $21.88 | $21.88 | $91.39 | 0 |
| 2016-02-09 | $21.89 | $21.89 | $21.89 | $21.89 | $91.43 | 0 |
| 2016-02-08 | $21.92 | $21.92 | $21.92 | $21.92 | $91.55 | 0 |
| 2016-02-05 | $22.06 | $22.06 | $22.06 | $22.06 | $92.14 | 0 |
| 2016-02-04 | $22.27 | $22.27 | $22.27 | $22.27 | $93.02 | 0 |
| 2016-02-03 | $22.30 | $22.30 | $22.30 | $22.30 | $93.14 | 0 |
| 2016-02-02 | $22.19 | $22.19 | $22.19 | $22.19 | $92.68 | 0 |
| 2016-02-01 | $22.34 | $22.34 | $22.34 | $22.34 | $93.31 | 0 |
| 2016-01-29 | $22.42 | $22.42 | $22.42 | $22.42 | $93.64 | 0 |
| 2016-01-28 | $22.30 | $22.30 | $22.30 | $22.30 | $93.14 | 0 |
| 2016-01-27 | $22.12 | $22.12 | $22.12 | $22.12 | $92.39 | 0 |
| 2016-01-26 | $22.17 | $22.17 | $22.17 | $22.17 | $92.60 | 0 |
| 2016-01-25 | $22.03 | $22.03 | $22.03 | $22.03 | $92.01 | 0 |
| 2016-01-22 | $22.15 | $22.15 | $22.15 | $22.15 | $92.51 | 0 |
| 2016-01-21 | $21.88 | $21.88 | $21.88 | $21.88 | $91.39 | 0 |
| 2016-01-20 | $21.86 | $21.86 | $21.86 | $21.86 | $91.30 | 0 |
| 2016-01-19 | $21.84 | $21.84 | $21.84 | $21.84 | $91.22 | 0 |
| 2016-01-15 | $21.86 | $21.86 | $21.86 | $21.86 | $91.30 | 0 |
| 2016-01-14 | $22.08 | $22.08 | $22.08 | $22.08 | $92.22 | 0 |
| 2016-01-13 | $21.98 | $21.98 | $21.98 | $21.98 | $91.80 | 0 |
| 2016-01-12 | $22.16 | $22.16 | $22.16 | $22.16 | $92.56 | 0 |
| 2016-01-11 | $22.11 | $22.11 | $22.11 | $22.11 | $92.35 | 0 |
| 2016-01-08 | $22.10 | $22.10 | $22.10 | $22.10 | $92.31 | 0 |
| 2016-01-07 | $22.17 | $22.17 | $22.17 | $22.17 | $92.60 | 0 |
| 2016-01-06 | $22.27 | $22.27 | $22.27 | $22.27 | $93.02 | 0 |
| 2016-01-05 | $22.32 | $22.32 | $22.32 | $22.32 | $93.22 | 0 |
| 2016-01-04 | $22.29 | $22.29 | $22.29 | $22.29 | $93.10 | 0 |
| 2015-12-31 | $22.39 | $22.39 | $22.39 | $22.39 | $93.52 | 0 |
| 2015-12-30 | $22.34 | $22.34 | $22.34 | $22.34 | $93.31 | 0 |
| 2015-12-29 | $22.35 | $22.35 | $22.35 | $22.35 | $93.35 | 0 |
| 2015-12-28 | $22.28 | $22.28 | $22.28 | $22.28 | $93.06 | 0 |
| 2015-12-24 | $22.32 | $22.32 | $22.32 | $22.32 | $93.22 | 0 |
| 2015-12-23 | $22.31 | $22.31 | $22.31 | $22.31 | $93.18 | 0 |
| 2015-12-22 | $22.16 | $22.16 | $22.16 | $22.16 | $92.56 | 0 |
| 2015-12-21 | $21.97 | $21.97 | $21.97 | $21.97 | $91.76 | 0 |
| 2015-12-18 | $21.98 | $21.98 | $21.98 | $21.98 | $91.80 | 0 |
| 2015-12-17 | $22.06 | $22.06 | $22.06 | $22.06 | $92.14 | 0 |
| 2015-12-16 | $22.24 | $22.24 | $22.24 | $22.24 | $92.89 | 0 |
| 2015-12-15 | $22.16 | $22.16 | $22.16 | $22.16 | $92.56 | 0 |
| 2015-12-14 | $21.93 | $21.93 | $21.93 | $21.93 | $91.60 | 0 |
| 2015-12-11 | $21.97 | $21.97 | $21.97 | $21.97 | $91.76 | 0 |
| 2015-12-10 | $22.34 | $22.34 | $22.34 | $22.34 | $93.31 | 0 |
| 2015-12-09 | $22.47 | $22.47 | $22.47 | $22.47 | $93.85 | 0 |
| 2015-12-08 | $22.46 | $22.46 | $22.46 | $22.46 | $93.81 | 0 |
| 2015-12-07 | $22.55 | $22.55 | $22.55 | $22.55 | $94.19 | 0 |
| 2015-12-04 | $22.59 | $22.59 | $22.59 | $22.59 | $94.35 | 0 |
| 2015-12-03 | $22.54 | $22.54 | $22.54 | $22.54 | $94.14 | 0 |
| 2015-12-02 | $22.68 | $22.68 | $22.68 | $22.68 | $94.73 | 0 |
| 2015-12-01 | $22.78 | $22.78 | $22.78 | $22.78 | $95.15 | 0 |
| 2015-11-30 | $23.45 | $23.45 | $23.45 | $23.45 | $94.25 | 0 |
| 2015-11-27 | $23.44 | $23.44 | $23.44 | $23.44 | $94.21 | 0 |
| 2015-11-25 | $23.41 | $23.41 | $23.41 | $23.41 | $94.09 | 0 |
| 2015-11-24 | $23.34 | $23.34 | $23.34 | $23.34 | $93.80 | 0 |
| 2015-11-23 | $23.34 | $23.34 | $23.34 | $23.34 | $93.80 | 0 |
| 2015-11-20 | $23.34 | $23.34 | $23.34 | $23.34 | $93.80 | 0 |
| 2015-11-19 | $23.33 | $23.33 | $23.33 | $23.33 | $93.76 | 0 |
| 2015-11-18 | $23.43 | $23.43 | $23.43 | $23.43 | $94.17 | 0 |
| 2015-11-17 | $23.38 | $23.38 | $23.38 | $23.38 | $93.96 | 0 |
| 2015-11-16 | $23.36 | $23.36 | $23.36 | $23.36 | $93.88 | 0 |
| 2015-11-13 | $23.24 | $23.24 | $23.24 | $23.24 | $93.40 | 0 |
| 2015-11-12 | $23.27 | $23.27 | $23.27 | $23.27 | $93.52 | 0 |
| 2015-11-10 | $23.41 | $23.41 | $23.41 | $23.41 | $94.09 | 0 |
| 2015-11-09 | $23.41 | $23.41 | $23.41 | $23.41 | $94.09 | 0 |
| 2015-11-06 | $23.51 | $23.51 | $23.51 | $23.51 | $94.49 | 0 |
| 2015-11-05 | $23.65 | $23.65 | $23.65 | $23.65 | $95.05 | 0 |
| 2015-11-04 | $23.68 | $23.68 | $23.68 | $23.68 | $95.17 | 0 |
| 2015-11-03 | $23.80 | $23.80 | $23.80 | $23.80 | $95.65 | 0 |
| 2015-11-02 | $23.78 | $23.78 | $23.78 | $23.78 | $95.57 | 0 |
| 2015-10-30 | $23.75 | $23.75 | $23.75 | $23.75 | $95.45 | 0 |
| 2015-10-29 | $23.71 | $23.71 | $23.71 | $23.71 | $95.29 | 0 |
| 2015-10-28 | $23.80 | $23.80 | $23.80 | $23.80 | $95.65 | 0 |
| 2015-10-27 | $23.82 | $23.82 | $23.82 | $23.82 | $95.73 | 0 |
| 2015-10-26 | $23.82 | $23.82 | $23.82 | $23.82 | $95.73 | 0 |
| 2015-10-23 | $23.81 | $23.81 | $23.81 | $23.81 | $95.69 | 0 |
| 2015-10-22 | $23.76 | $23.76 | $23.76 | $23.76 | $95.49 | 0 |
| 2015-10-21 | $23.71 | $23.71 | $23.71 | $23.71 | $95.29 | 0 |
| 2015-10-20 | $23.75 | $23.75 | $23.75 | $23.75 | $95.45 | 0 |
| 2015-10-19 | $23.80 | $23.80 | $23.80 | $23.80 | $95.65 | 0 |
| 2015-10-16 | $23.69 | $23.69 | $23.69 | $23.69 | $95.21 | 0 |
| 2015-10-15 | $23.61 | $23.61 | $23.61 | $23.61 | $94.89 | 0 |
| 2015-10-14 | $23.59 | $23.59 | $23.59 | $23.59 | $94.81 | 0 |
| 2015-10-13 | $23.57 | $23.57 | $23.57 | $23.57 | $94.73 | 0 |
| 2015-10-12 | $23.61 | $23.61 | $23.61 | $23.61 | $94.89 | 0 |
| 2015-10-09 | $23.61 | $23.61 | $23.61 | $23.61 | $94.89 | 0 |
| 2015-10-08 | $23.64 | $23.64 | $23.64 | $23.64 | $95.01 | 0 |
| 2015-10-07 | $23.56 | $23.56 | $23.56 | $23.56 | $94.69 | 0 |
| 2015-10-06 | $23.37 | $23.37 | $23.37 | $23.37 | $93.92 | 0 |
| 2015-10-05 | $23.33 | $23.33 | $23.33 | $23.33 | $93.76 | 0 |
| 2015-10-02 | $23.13 | $23.13 | $23.13 | $23.13 | $92.96 | 0 |
| 2015-10-01 | $23.03 | $23.03 | $23.03 | $23.03 | $92.56 | 0 |
| 2015-09-30 | $23.08 | $23.08 | $23.08 | $23.08 | $92.76 | 0 |
| 2015-09-29 | $23.00 | $23.00 | $23.00 | $23.00 | $92.44 | 0 |
| 2015-09-28 | $23.01 | $23.01 | $23.01 | $23.01 | $92.48 | 0 |
| 2015-09-25 | $23.25 | $23.25 | $23.25 | $23.25 | $93.44 | 0 |
| 2015-09-24 | $23.32 | $23.32 | $23.32 | $23.32 | $93.72 | 0 |
| 2015-09-23 | $23.42 | $23.42 | $23.42 | $23.42 | $94.13 | 0 |
| 2015-09-22 | $23.45 | $23.45 | $23.45 | $23.45 | $94.25 | 0 |
| 2015-09-21 | $23.54 | $23.54 | $23.54 | $23.54 | $94.61 | 0 |
| 2015-09-18 | $23.56 | $23.56 | $23.56 | $23.56 | $94.69 | 0 |
| 2015-09-17 | $23.61 | $23.61 | $23.61 | $23.61 | $94.89 | 0 |
| 2015-09-16 | $23.48 | $23.48 | $23.48 | $23.48 | $94.37 | 0 |
| 2015-09-15 | $23.46 | $23.46 | $23.46 | $23.46 | $94.29 | 0 |
| 2015-09-14 | $23.52 | $23.52 | $23.52 | $23.52 | $94.53 | 0 |
| 2015-09-11 | $23.53 | $23.53 | $23.53 | $23.53 | $94.57 | 0 |
| 2015-09-10 | $23.49 | $23.49 | $23.49 | $23.49 | $94.41 | 0 |
| 2015-09-09 | $23.46 | $23.46 | $23.46 | $23.46 | $94.29 | 0 |
| 2015-09-08 | $23.49 | $23.49 | $23.49 | $23.49 | $94.41 | 0 |
| 2015-09-04 | $23.37 | $23.37 | $23.37 | $23.37 | $93.92 | 0 |
| 2015-09-03 | $23.41 | $23.41 | $23.41 | $23.41 | $94.09 | 0 |
| 2015-09-02 | $23.36 | $23.36 | $23.36 | $23.36 | $93.88 | 0 |
| 2015-09-01 | $23.32 | $23.32 | $23.32 | $23.32 | $93.72 | 0 |
| 2015-08-31 | $23.43 | $23.43 | $23.43 | $23.43 | $94.17 | 0 |
| 2015-08-28 | $23.50 | $23.50 | $23.50 | $23.50 | $94.45 | 0 |
| 2015-08-27 | $23.53 | $23.53 | $23.53 | $23.53 | $94.57 | 0 |
| 2015-08-26 | $23.40 | $23.40 | $23.40 | $23.40 | $94.05 | 0 |
| 2015-08-25 | $23.19 | $23.19 | $23.19 | $23.19 | $93.20 | 0 |
| 2015-08-24 | $23.15 | $23.15 | $23.15 | $23.15 | $93.04 | 0 |