HIGH YIELD STRATEGY FUND CLASS C (RYHHX) Exchange: NMFQS
Data as of Aug. 22, 2025
$103.65 ($1.04) 1.01%
HIGH YIELD STRATEGY FUND CLASS C - Daily Information
Click for more stock information on HIGH YIELD STRATEGY FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $103.65 |
| Previous Close | $103.65 |
| High | $103.65 |
| Low | $103.65 |
| Adjusted Open | $103.65 |
| Previous Adjusted Close | $103.65 |
| Adjusted High | $103.65 |
| Adjusted Low | $103.65 |
Invest in HIGH YIELD STRATEGY FUND CLASS C (RYHHX)
Historical Stock Data for HIGH YIELD STRATEGY FUND CLASS C (RYHHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
| 2025-08-21 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2025-08-20 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2025-08-19 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2025-08-18 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
| 2025-08-15 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2025-08-14 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2025-08-13 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2025-08-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2025-08-11 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2025-08-08 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2025-08-07 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2025-08-06 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2025-08-05 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2025-08-04 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2025-08-01 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
| 2025-07-31 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
| 2025-07-30 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2025-07-29 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
| 2025-07-28 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2025-07-25 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2025-07-24 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
| 2025-07-23 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2025-07-22 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
| 2025-07-21 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
| 2025-07-18 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
| 2025-07-17 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
| 2025-07-16 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
| 2025-07-15 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2025-07-14 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
| 2025-07-11 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2025-07-10 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2025-07-09 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2025-07-08 | $101.88 | $101.88 | $101.88 | $101.88 | $101.88 | 0 |
| 2025-07-07 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2025-07-03 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2025-07-02 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-07-01 | $102.49 | $102.49 | $102.49 | $102.49 | $102.49 | 0 |
| 2025-06-30 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2025-06-27 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2025-06-26 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2025-06-25 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2025-06-24 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
| 2025-06-23 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2025-06-20 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2025-06-18 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2025-06-17 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2025-06-16 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2025-06-13 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
| 2025-06-12 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2025-06-11 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2025-06-10 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2025-06-09 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2025-06-06 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2025-06-05 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2025-06-04 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2025-06-03 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2025-06-02 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
| 2025-05-30 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2025-05-29 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2025-05-28 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
| 2025-05-27 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2025-05-23 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
| 2025-05-22 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
| 2025-05-21 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2025-05-20 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2025-05-19 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2025-05-16 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2025-05-15 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2025-05-14 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2025-05-13 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2025-05-12 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2025-05-09 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2025-05-08 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2025-05-07 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2025-05-06 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2025-05-05 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2025-05-02 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2025-05-01 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
| 2025-04-30 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
| 2025-04-29 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2025-04-28 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2025-04-25 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2025-04-24 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
| 2025-04-23 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2025-04-22 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-04-21 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
| 2025-04-17 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2025-04-16 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2025-04-15 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-04-14 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2025-04-11 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2025-04-10 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2025-04-09 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-04-08 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2025-04-07 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2025-04-04 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2025-04-03 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2025-04-02 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2025-04-01 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2025-03-31 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2025-03-28 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2025-03-27 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2025-03-26 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
| 2025-03-25 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2025-03-24 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2025-03-21 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2025-03-20 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2025-03-19 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-03-18 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2025-03-17 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2025-03-14 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2025-03-13 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2025-03-12 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
| 2025-03-11 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2025-03-10 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-03-07 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2025-03-06 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2025-03-05 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2025-03-04 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2025-03-03 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2025-02-28 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2025-02-27 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
| 2025-02-26 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2025-02-25 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2025-02-24 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2025-02-21 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2025-02-20 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2025-02-19 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| 2025-02-18 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2025-02-14 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2025-02-13 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
| 2025-02-12 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2025-02-11 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
| 2025-02-10 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2025-02-07 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2025-02-06 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2025-02-05 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2025-02-04 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
| 2025-02-03 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
| 2025-01-31 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2025-01-30 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2025-01-29 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2025-01-28 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2025-01-27 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2025-01-24 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2025-01-23 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2025-01-22 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
| 2025-01-21 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2025-01-17 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2025-01-16 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2025-01-15 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-01-14 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2025-01-13 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2025-01-10 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2025-01-08 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
| 2025-01-07 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-01-06 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
| 2025-01-03 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
| 2025-01-02 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2024-12-31 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2024-12-30 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-12-27 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2024-12-26 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2024-12-24 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2024-12-23 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2024-12-20 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2024-12-19 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2024-12-18 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2024-12-17 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2024-12-16 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2024-12-13 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2024-12-12 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2024-12-11 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
| 2024-12-10 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2024-12-09 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2024-12-06 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2024-12-05 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2024-12-04 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2024-12-03 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
| 2024-12-02 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
| 2024-11-29 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
| 2024-11-27 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
| 2024-11-26 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2024-11-25 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
| 2024-11-22 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
| 2024-11-21 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
| 2024-11-20 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
| 2024-11-19 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
| 2024-11-18 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2024-11-15 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2024-11-14 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
| 2024-11-13 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
| 2024-11-12 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2024-11-11 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2024-11-08 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2024-11-07 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
| 2024-11-06 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
| 2024-11-05 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
| 2024-11-04 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2024-11-01 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
| 2024-10-31 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2024-10-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2024-10-29 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2024-10-28 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
| 2024-10-25 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
| 2024-10-24 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
| 2024-10-23 | $105.19 | $105.19 | $105.19 | $105.19 | $105.19 | 0 |
| 2024-10-22 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2024-10-21 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
| 2024-10-18 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2024-10-17 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
| 2024-10-16 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2024-10-15 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
| 2024-10-14 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
| 2024-10-11 | $106.07 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
| 2024-10-10 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
| 2024-10-09 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2024-10-08 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
| 2024-10-07 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
| 2024-10-04 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2024-10-03 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
| 2024-10-02 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2024-10-01 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
| 2024-09-30 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | 0 |
| 2024-09-27 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2024-09-26 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2024-09-25 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2024-09-24 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2024-09-23 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2024-09-20 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
| 2024-09-19 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2024-09-18 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
| 2024-09-17 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
| 2024-09-16 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
| 2024-09-13 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2024-09-12 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
| 2024-09-11 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
| 2024-09-10 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
| 2024-09-09 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
| 2024-09-06 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2024-09-05 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
| 2024-09-04 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
| 2024-09-03 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
| 2024-08-30 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
| 2024-08-29 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2024-08-28 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
| 2024-08-27 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
| 2024-08-26 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
| 2024-08-23 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2024-08-22 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2024-08-21 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
| 2024-08-20 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2024-08-19 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
| 2024-08-16 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
| 2024-08-15 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2024-08-14 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2024-08-13 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2024-08-12 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
| 2024-08-09 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2024-08-08 | $103.09 | $103.09 | $103.09 | $103.09 | $103.09 | 0 |
| 2024-08-07 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
| 2024-08-06 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2024-08-05 | $102.86 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
| 2024-08-02 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2024-08-01 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2024-07-31 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2024-07-30 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
| 2024-07-29 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2024-07-26 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2024-07-25 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2024-07-24 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2024-07-23 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
| 2024-07-22 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2024-07-19 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2024-07-18 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2024-07-17 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2024-07-16 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-07-15 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
| 2024-07-12 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
| 2024-07-11 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2024-07-10 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2024-07-09 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2024-07-08 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
| 2024-07-05 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
| 2024-07-03 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
| 2024-07-02 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2024-07-01 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2024-06-28 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2024-06-27 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-06-26 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
| 2024-06-25 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2024-06-24 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2024-06-21 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 0 |
| 2024-06-20 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2024-06-18 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2024-06-17 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2024-06-14 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2024-06-13 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2024-06-12 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2024-06-11 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-06-10 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2024-06-07 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-06-06 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2024-06-05 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2024-06-04 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2024-06-03 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2024-05-31 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2024-05-30 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2024-05-29 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2024-05-28 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2024-05-24 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
| 2024-05-23 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2024-05-22 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2024-05-21 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2024-05-20 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
| 2024-05-17 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2024-05-16 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-05-15 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2024-05-14 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2024-05-13 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2024-05-10 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2024-05-09 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2024-05-08 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2024-05-07 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2024-05-06 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2024-05-03 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2024-05-02 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2024-05-01 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2024-04-30 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2024-04-29 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2024-04-26 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2024-04-25 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2024-04-24 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2024-04-23 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2024-04-22 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2024-04-19 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2024-04-18 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-04-17 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2024-04-16 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2024-04-15 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2024-04-12 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2024-04-11 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2024-04-10 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
| 2024-04-09 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-04-08 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2024-04-05 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2024-04-04 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2024-04-03 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2024-04-02 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-04-01 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
| 2024-03-28 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2024-03-27 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2024-03-26 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
| 2024-03-25 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
| 2024-03-22 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2024-03-21 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-03-20 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-03-19 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2024-03-18 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-03-15 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2024-03-14 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2024-03-13 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2024-03-12 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2024-03-11 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2024-03-08 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2024-03-07 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-03-06 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2024-03-05 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2024-03-04 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
| 2024-03-01 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2024-02-29 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2024-02-28 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2024-02-27 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
| 2024-02-26 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2024-02-23 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2024-02-22 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
| 2024-02-21 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2024-02-20 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
| 2024-02-16 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2024-02-15 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2024-02-14 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2024-02-13 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2024-02-12 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2024-02-09 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2024-02-08 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
| 2024-02-07 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2024-02-06 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2024-02-05 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2024-02-02 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2024-02-01 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2024-01-31 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2024-01-30 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2024-01-29 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2024-01-26 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2024-01-25 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2024-01-24 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
| 2024-01-23 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-01-22 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2024-01-19 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
| 2024-01-18 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2024-01-17 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2024-01-16 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2024-01-12 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2024-01-11 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2024-01-10 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2024-01-09 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2024-01-08 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
| 2024-01-05 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2024-01-04 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2024-01-03 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
| 2024-01-02 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2023-12-29 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2023-12-28 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2023-12-27 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2023-12-26 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2023-12-22 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2023-12-21 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
| 2023-12-20 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2023-12-19 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2023-12-18 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2023-12-15 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2023-12-14 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2023-12-13 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
| 2023-12-12 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
| 2023-12-11 | $100.72 | $100.72 | $100.72 | $100.72 | $95.93 | 0 |
| 2023-12-08 | $100.73 | $100.73 | $100.73 | $100.73 | $95.94 | 0 |
| 2023-12-07 | $100.99 | $100.99 | $100.99 | $100.99 | $96.19 | 0 |
| 2023-12-06 | $100.90 | $100.90 | $100.90 | $100.90 | $96.10 | 0 |
| 2023-12-05 | $100.97 | $100.97 | $100.97 | $100.97 | $96.17 | 0 |
| 2023-12-04 | $100.82 | $100.82 | $100.82 | $100.82 | $96.02 | 0 |
| 2023-12-01 | $101.16 | $101.16 | $101.16 | $101.16 | $96.35 | 0 |
| 2023-11-30 | $100.35 | $100.35 | $100.35 | $100.35 | $95.58 | 0 |
| 2023-11-29 | $100.40 | $100.40 | $100.40 | $100.40 | $95.62 | 0 |
| 2023-11-28 | $100.12 | $100.12 | $100.12 | $100.12 | $95.36 | 0 |
| 2023-11-27 | $99.60 | $99.60 | $99.60 | $99.60 | $94.86 | 0 |
| 2023-11-24 | $99.37 | $99.37 | $99.37 | $99.37 | $94.64 | 0 |
| 2023-11-22 | $99.64 | $99.64 | $99.64 | $99.64 | $94.90 | 0 |
| 2023-11-21 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
| 2023-11-20 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2023-11-17 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2023-11-16 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2023-11-15 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2023-11-14 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2023-11-13 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2023-11-10 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2023-11-09 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
| 2023-11-08 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2023-11-07 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2023-11-06 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2023-11-03 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2023-11-02 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2023-11-01 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2023-10-31 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2023-10-30 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2023-10-27 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2023-10-26 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2023-10-25 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2023-10-24 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2023-10-23 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2023-10-20 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2023-10-19 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2023-10-18 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
| 2023-10-17 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2023-10-16 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2023-10-13 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2023-10-12 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2023-10-11 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2023-10-10 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2023-10-09 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2023-10-06 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2023-10-05 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2023-10-04 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2023-10-03 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2023-10-02 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2023-09-29 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2023-09-28 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2023-09-27 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2023-09-26 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2023-09-25 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2023-09-22 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2023-09-21 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2023-09-20 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2023-09-19 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2023-09-18 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2023-09-15 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2023-09-14 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2023-09-13 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2023-09-12 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2023-09-11 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
| 2023-09-08 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2023-09-07 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2023-09-06 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2023-09-05 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2023-09-01 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
| 2023-08-31 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
| 2023-08-30 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
| 2023-08-29 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2023-08-28 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2023-08-25 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2023-08-24 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2023-08-23 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2023-08-22 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2023-08-21 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2023-08-18 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2023-08-17 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2023-08-16 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
| 2023-08-15 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2023-08-14 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-08-11 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2023-08-10 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2023-08-09 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2023-08-08 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2023-08-07 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2023-08-04 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2023-08-03 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2023-08-02 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2023-08-01 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2023-07-31 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2023-07-28 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2023-07-27 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2023-07-26 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2023-07-25 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2023-07-24 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2023-07-21 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
| 2023-07-20 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
| 2023-07-19 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2023-07-18 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2023-07-17 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2023-07-14 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2023-07-13 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2023-07-12 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
| 2023-07-11 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2023-07-10 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2023-07-07 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-07-06 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2023-07-05 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2023-07-03 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2023-06-30 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2023-06-29 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2023-06-28 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-06-27 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2023-06-26 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2023-06-23 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2023-06-22 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2023-06-21 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2023-06-20 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2023-06-16 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
| 2023-06-15 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2023-06-14 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2023-06-13 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2023-06-12 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2023-06-09 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2023-06-08 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2023-06-07 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2023-06-06 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2023-06-05 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2023-06-02 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2023-06-01 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2023-05-31 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
| 2023-05-30 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2023-05-26 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2023-05-25 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2023-05-24 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2023-05-23 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2023-05-22 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2023-05-19 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2023-05-18 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2023-05-17 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2023-05-16 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2023-05-15 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2023-05-12 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
| 2023-05-11 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2023-05-10 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
| 2023-05-09 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2023-05-08 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2023-05-05 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2023-05-04 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
| 2023-05-03 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2023-05-02 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2023-05-01 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2023-04-28 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2023-04-27 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2023-04-26 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2023-04-25 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2023-04-24 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2023-04-21 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2023-04-20 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2023-04-19 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
| 2023-04-18 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2023-04-17 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-04-14 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2023-04-13 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2023-04-12 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2023-04-11 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2023-04-10 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2023-04-06 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2023-04-05 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2023-04-04 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-04-03 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2023-03-31 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-03-30 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-03-29 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2023-03-28 | $94.45 | $94.45 | $94.45 | $94.45 | $94.45 | 0 |
| 2023-03-27 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
| 2023-03-24 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2023-03-23 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2023-03-22 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
| 2023-03-21 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2023-03-20 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2023-03-17 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2023-03-16 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2023-03-15 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2023-03-14 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2023-03-13 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2023-03-10 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2023-03-09 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
| 2023-03-08 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2023-03-07 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2023-03-06 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2023-03-03 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2023-03-02 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2023-03-01 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2023-02-28 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2023-02-27 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2023-02-24 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
| 2023-02-23 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2023-02-22 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2023-02-21 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
| 2023-02-17 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2023-02-16 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2023-02-15 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2023-02-14 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2023-02-13 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2023-02-10 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2023-02-09 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2023-02-08 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2023-02-07 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2023-02-06 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2023-02-03 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2023-02-02 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2023-02-01 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
| 2023-01-31 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2023-01-30 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2023-01-27 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2023-01-26 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2023-01-25 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2023-01-24 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2023-01-23 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
| 2023-01-20 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2023-01-19 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2023-01-18 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2023-01-17 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2023-01-13 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2023-01-12 | $97.28 | $97.28 | $97.28 | $97.28 | $97.28 | 0 |
| 2023-01-11 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2023-01-10 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2023-01-09 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2023-01-06 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2023-01-05 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2023-01-04 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2023-01-03 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2022-12-30 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2022-12-29 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2022-12-28 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-12-27 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2022-12-23 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2022-12-22 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2022-12-21 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2022-12-20 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2022-12-19 | $93.99 | $93.99 | $93.99 | $93.99 | $93.63 | 0 |
| 2022-12-16 | $94.58 | $94.58 | $94.58 | $94.58 | $94.22 | 0 |
| 2022-12-15 | $95.13 | $95.13 | $95.13 | $95.13 | $94.77 | 0 |
| 2022-12-14 | $95.86 | $95.86 | $95.86 | $95.86 | $95.49 | 0 |
| 2022-12-13 | $95.75 | $95.75 | $95.75 | $95.75 | $95.38 | 0 |
| 2022-12-12 | $94.68 | $94.68 | $94.68 | $94.68 | $94.32 | 0 |
| 2022-12-09 | $94.21 | $94.21 | $94.21 | $94.21 | $93.85 | 0 |
| 2022-12-08 | $94.12 | $94.12 | $94.12 | $94.12 | $93.76 | 0 |
| 2022-12-07 | $94.26 | $94.26 | $94.26 | $94.26 | $93.90 | 0 |
| 2022-12-06 | $93.76 | $93.76 | $93.76 | $93.76 | $93.40 | 0 |
| 2022-12-05 | $94.04 | $94.04 | $94.04 | $94.04 | $93.68 | 0 |
| 2022-12-02 | $95.25 | $95.25 | $95.25 | $95.25 | $94.89 | 0 |
| 2022-12-01 | $95.33 | $95.33 | $95.33 | $95.33 | $94.96 | 0 |
| 2022-11-30 | $95.05 | $95.05 | $95.05 | $95.05 | $94.69 | 0 |
| 2022-11-29 | $93.50 | $93.50 | $93.50 | $93.50 | $93.14 | 0 |
| 2022-11-28 | $93.44 | $93.44 | $93.44 | $93.44 | $93.08 | 0 |
| 2022-11-25 | $94.23 | $94.23 | $94.23 | $94.23 | $93.87 | 0 |
| 2022-11-23 | $94.33 | $94.33 | $94.33 | $94.33 | $93.97 | 0 |
| 2022-11-22 | $93.70 | $93.70 | $93.70 | $93.70 | $93.34 | 0 |
| 2022-11-21 | $93.06 | $93.06 | $93.06 | $93.06 | $92.70 | 0 |
| 2022-11-18 | $93.13 | $93.13 | $93.13 | $93.13 | $92.77 | 0 |
| 2022-11-17 | $92.92 | $92.92 | $92.92 | $92.92 | $92.56 | 0 |
| 2022-11-16 | $93.30 | $93.30 | $93.30 | $93.30 | $92.94 | 0 |
| 2022-11-15 | $93.24 | $93.24 | $93.24 | $93.24 | $92.88 | 0 |
| 2022-11-14 | $92.57 | $92.57 | $92.57 | $92.57 | $92.22 | 0 |
| 2022-11-11 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2022-11-10 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2022-11-09 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2022-11-08 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2022-11-07 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
| 2022-11-04 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2022-11-03 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2022-11-02 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2022-11-01 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2022-10-31 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2022-10-28 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2022-10-27 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2022-10-26 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2022-10-25 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
| 2022-10-24 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
| 2022-10-21 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2022-10-20 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2022-10-19 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2022-10-18 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2022-10-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-10-14 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2022-10-13 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2022-10-12 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2022-10-11 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2022-10-10 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
| 2022-10-07 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
| 2022-10-06 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2022-10-05 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2022-10-04 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
| 2022-10-03 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-09-30 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
| 2022-09-29 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2022-09-28 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2022-09-27 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2022-09-26 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2022-09-23 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2022-09-22 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2022-09-21 | $89.93 | $89.93 | $89.93 | $89.93 | $89.93 | 0 |
| 2022-09-20 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2022-09-19 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2022-09-16 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2022-09-15 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2022-09-14 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2022-09-13 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2022-09-12 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2022-09-09 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2022-09-08 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2022-09-07 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
| 2022-09-06 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
| 2022-09-02 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2022-09-01 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2022-08-31 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2022-08-30 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2022-08-29 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
| 2022-08-26 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2022-08-25 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2022-08-24 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2022-08-23 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2022-08-22 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2022-08-19 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2022-08-18 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2022-08-17 | $94.87 | $94.87 | $94.87 | $94.87 | $94.87 | 0 |
| 2022-08-16 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2022-08-15 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2022-08-12 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
| 2022-08-11 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
| 2022-08-10 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2022-08-09 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2022-08-08 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
| 2022-08-05 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2022-08-04 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2022-08-03 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2022-08-02 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2022-08-01 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2022-07-29 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2022-07-28 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2022-07-27 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2022-07-26 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2022-07-25 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2022-07-22 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2022-07-21 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2022-07-20 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2022-07-19 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-07-18 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
| 2022-07-15 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2022-07-14 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2022-07-13 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2022-07-12 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2022-07-11 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2022-07-08 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2022-07-07 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2022-07-06 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2022-07-05 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2022-07-01 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2022-06-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2022-06-29 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2022-06-28 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2022-06-27 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2022-06-24 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2022-06-23 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2022-06-22 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2022-06-21 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2022-06-17 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2022-06-16 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2022-06-15 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2022-06-14 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2022-06-13 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2022-06-10 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
| 2022-06-09 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2022-06-08 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2022-06-07 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2022-06-06 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2022-06-03 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
| 2022-06-02 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2022-06-01 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2022-05-31 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2022-05-27 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2022-05-26 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
| 2022-05-25 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2022-05-24 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
| 2022-05-23 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2022-05-20 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
| 2022-05-19 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2022-05-18 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2022-05-17 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2022-05-16 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2022-05-13 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2022-05-12 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
| 2022-05-11 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2022-05-10 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2022-05-09 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2022-05-06 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2022-05-05 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
| 2022-05-04 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2022-05-03 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2022-05-02 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2022-04-29 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2022-04-28 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2022-04-27 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2022-04-26 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2022-04-25 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2022-04-22 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2022-04-21 | $96.41 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2022-04-20 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2022-04-19 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2022-04-18 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2022-04-14 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2022-04-13 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2022-04-12 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2022-04-11 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2022-04-08 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
| 2022-04-07 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2022-04-06 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2022-04-05 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2022-04-04 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
| 2022-04-01 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2022-03-31 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-03-30 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2022-03-29 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2022-03-28 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2022-03-25 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| 2022-03-24 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2022-03-23 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2022-03-22 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2022-03-21 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
| 2022-03-18 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2022-03-17 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2022-03-16 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2022-03-15 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
| 2022-03-14 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2022-03-11 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2022-03-10 | $99.77 | $99.77 | $99.77 | $99.77 | $99.77 | 0 |
| 2022-03-09 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
| 2022-03-08 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2022-03-07 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2022-03-04 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2022-03-03 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2022-03-02 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2022-03-01 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2022-02-28 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2022-02-25 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2022-02-24 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-02-23 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
| 2022-02-22 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
| 2022-02-18 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2022-02-17 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2022-02-16 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2022-02-15 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-02-14 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2022-02-11 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2022-02-10 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2022-02-09 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2022-02-08 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2022-02-07 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2022-02-04 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2022-02-03 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
| 2022-02-02 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2022-02-01 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
| 2022-01-31 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2022-01-28 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2022-01-27 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
| 2022-01-26 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2022-01-25 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
| 2022-01-24 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
| 2022-01-21 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
| 2022-01-20 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2022-01-19 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2022-01-18 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2022-01-14 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
| 2022-01-13 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
| 2022-01-12 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
| 2022-01-11 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2022-01-10 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2022-01-07 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
| 2022-01-06 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2022-01-05 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
| 2022-01-04 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2022-01-03 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
| 2021-12-31 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2021-12-30 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2021-12-29 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
| 2021-12-28 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
| 2021-12-27 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2021-12-23 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
| 2021-12-22 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2021-12-21 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2021-12-20 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
| 2021-12-17 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
| 2021-12-16 | $106.31 | $106.31 | $106.31 | $106.31 | $106.31 | 0 |
| 2021-12-15 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
| 2021-12-14 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
| 2021-12-13 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
| 2021-12-10 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2021-12-09 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
| 2021-12-08 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
| 2021-12-07 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
| 2021-12-06 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2021-12-03 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
| 2021-12-02 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
| 2021-12-01 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2021-11-30 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
| 2021-11-29 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| 2021-11-26 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2021-11-24 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2021-11-23 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2021-11-22 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
| 2021-11-19 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
| 2021-11-18 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
| 2021-11-17 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
| 2021-11-16 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2021-11-15 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
| 2021-11-12 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
| 2021-11-11 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2021-11-10 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2021-11-09 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
| 2021-11-08 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2021-11-05 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2021-11-04 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
| 2021-11-03 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
| 2021-11-02 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2021-11-01 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
| 2021-10-29 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2021-10-28 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
| 2021-10-27 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
| 2021-10-26 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
| 2021-10-25 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
| 2021-10-22 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2021-10-21 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
| 2021-10-20 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
| 2021-10-19 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2021-10-18 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
| 2021-10-15 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2021-10-14 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
| 2021-10-13 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
| 2021-10-12 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
| 2021-10-11 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2021-10-08 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2021-10-07 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
| 2021-10-06 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
| 2021-10-05 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| 2021-10-04 | $107.19 | $107.19 | $107.19 | $107.19 | $107.19 | 0 |
| 2021-10-01 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
| 2021-09-30 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2021-09-29 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
| 2021-09-28 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2021-09-27 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
| 2021-09-24 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
| 2021-09-23 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
| 2021-09-22 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
| 2021-09-21 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
| 2021-09-20 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2021-09-17 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2021-09-16 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2021-09-15 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
| 2021-09-14 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2021-09-13 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2021-09-10 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
| 2021-09-09 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2021-09-08 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2021-09-07 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2021-09-03 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
| 2021-09-02 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
| 2021-09-01 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
| 2021-08-31 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2021-08-30 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2021-08-27 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2021-08-26 | $107.51 | $107.51 | $107.51 | $107.51 | $107.51 | 0 |
| 2021-08-25 | $107.73 | $107.73 | $107.73 | $107.73 | $107.73 | 0 |
| 2021-08-24 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
| 2021-08-23 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
| 2021-08-20 | $107.38 | $107.38 | $107.38 | $107.38 | $107.38 | 0 |
| 2021-08-19 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2021-08-18 | $107.20 | $107.20 | $107.20 | $107.20 | $107.20 | 0 |
| 2021-08-17 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2021-08-16 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2021-08-13 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2021-08-12 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2021-08-11 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2021-08-10 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2021-08-09 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2021-08-06 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2021-08-05 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
| 2021-08-04 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
| 2021-08-03 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
| 2021-08-02 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
| 2021-07-30 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2021-07-29 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2021-07-28 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
| 2021-07-27 | $107.74 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
| 2021-07-26 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2021-07-23 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2021-07-22 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
| 2021-07-21 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2021-07-20 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
| 2021-07-19 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
| 2021-07-16 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2021-07-15 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
| 2021-07-14 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2021-07-13 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
| 2021-07-12 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2021-07-09 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
| 2021-07-08 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2021-07-07 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
| 2021-07-06 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0 |
| 2021-07-02 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2021-07-01 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
| 2021-06-30 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2021-06-29 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
| 2021-06-28 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
| 2021-06-25 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
| 2021-06-24 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2021-06-23 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2021-06-22 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2021-06-21 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2021-06-18 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
| 2021-06-17 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
| 2021-06-16 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| 2021-06-15 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
| 2021-06-14 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
| 2021-06-11 | $107.94 | $107.94 | $107.94 | $107.94 | $107.94 | 0 |
| 2021-06-10 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
| 2021-06-09 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
| 2021-06-08 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2021-06-07 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2021-06-04 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
| 2021-06-03 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
| 2021-06-02 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2021-06-01 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2021-05-28 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2021-05-27 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2021-05-26 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
| 2021-05-25 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2021-05-24 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2021-05-21 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2021-05-20 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2021-05-19 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2021-05-18 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
| 2021-05-17 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2021-05-14 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2021-05-13 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
| 2021-05-12 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2021-05-11 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
| 2021-05-10 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2021-05-07 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
| 2021-05-06 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2021-05-05 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
| 2021-05-04 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
| 2021-05-03 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2021-04-30 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
| 2021-04-29 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2021-04-28 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2021-04-27 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2021-04-26 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2021-04-23 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
| 2021-04-22 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2021-04-21 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2021-04-20 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2021-04-19 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
| 2021-04-16 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
| 2021-04-15 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
| 2021-04-14 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2021-04-13 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 0 |
| 2021-04-12 | $105.92 | $105.92 | $105.92 | $105.92 | $105.92 | 0 |
| 2021-04-09 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2021-04-08 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2021-04-07 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
| 2021-04-06 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2021-04-05 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
| 2021-04-01 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
| 2021-03-31 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
| 2021-03-30 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| 2021-03-29 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| 2021-03-26 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2021-03-25 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| 2021-03-24 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2021-03-23 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2021-03-22 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
| 2021-03-19 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
| 2021-03-18 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
| 2021-03-17 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2021-03-16 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2021-03-15 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| 2021-03-12 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
| 2021-03-11 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2021-03-10 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
| 2021-03-09 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
| 2021-03-08 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2021-03-05 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2021-03-04 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
| 2021-03-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2021-03-02 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
| 2021-03-01 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
| 2021-02-26 | $104.55 | $104.55 | $104.55 | $104.55 | $104.55 | 0 |
| 2021-02-25 | $104.22 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
| 2021-02-24 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2021-02-23 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
| 2021-02-22 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
| 2021-02-19 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2021-02-18 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2021-02-17 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2021-02-16 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
| 2021-02-12 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
| 2021-02-11 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
| 2021-02-10 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
| 2021-02-09 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2021-02-08 | $106.51 | $106.51 | $106.51 | $106.51 | $106.51 | 0 |
| 2021-02-05 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
| 2021-02-04 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2021-02-03 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
| 2021-02-02 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
| 2021-02-01 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
| 2021-01-29 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
| 2021-01-28 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
| 2021-01-27 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2021-01-26 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
| 2021-01-25 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
| 2021-01-22 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
| 2021-01-21 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
| 2021-01-20 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
| 2021-01-19 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
| 2021-01-15 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
| 2021-01-14 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2021-01-13 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| 2021-01-12 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2021-01-11 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2021-01-08 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
| 2021-01-07 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
| 2021-01-06 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
| 2021-01-05 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
| 2021-01-04 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
| 2020-12-31 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
| 2020-12-30 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
| 2020-12-29 | $105.68 | $105.68 | $105.68 | $105.68 | $105.68 | 0 |
| 2020-12-28 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
| 2020-12-24 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
| 2020-12-23 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
| 2020-12-22 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
| 2020-12-21 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
| 2020-12-18 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2020-12-17 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2020-12-16 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
| 2020-12-15 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
| 2020-12-14 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2020-12-11 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2020-12-10 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
| 2020-12-09 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2020-12-08 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
| 2020-12-07 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
| 2020-12-04 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
| 2020-12-03 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
| 2020-12-02 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-12-01 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
| 2020-11-30 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
| 2020-11-27 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
| 2020-11-25 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
| 2020-11-24 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
| 2020-11-23 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
| 2020-11-20 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
| 2020-11-19 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2020-11-18 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2020-11-17 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2020-11-16 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
| 2020-11-13 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2020-11-12 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2020-11-11 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
| 2020-11-10 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
| 2020-11-09 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2020-11-06 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2020-11-05 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2020-11-04 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2020-11-03 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2020-11-02 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2020-10-30 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2020-10-29 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2020-10-28 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2020-10-27 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2020-10-26 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
| 2020-10-23 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2020-10-22 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2020-10-21 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
| 2020-10-20 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
| 2020-10-19 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2020-10-16 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2020-10-15 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2020-10-14 | $101.88 | $101.88 | $101.88 | $101.88 | $101.88 | 0 |
| 2020-10-13 | $102.06 | $102.06 | $102.06 | $102.06 | $102.06 | 0 |
| 2020-10-12 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2020-10-09 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2020-10-08 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2020-10-07 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2020-10-06 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2020-10-05 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2020-10-02 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2020-10-01 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2020-09-30 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2020-09-29 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2020-09-28 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
| 2020-09-25 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2020-09-24 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2020-09-23 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2020-09-22 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2020-09-21 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2020-09-18 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2020-09-17 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2020-09-16 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2020-09-15 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2020-09-14 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2020-09-11 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2020-09-10 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2020-09-09 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2020-09-08 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2020-09-04 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2020-09-03 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
| 2020-09-02 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
| 2020-09-01 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2020-08-31 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2020-08-28 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
| 2020-08-27 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2020-08-26 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2020-08-25 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2020-08-24 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2020-08-21 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
| 2020-08-20 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2020-08-19 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2020-08-18 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
| 2020-08-17 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2020-08-14 | $19.97 | $19.97 | $19.97 | $19.97 | $99.85 | 0 |
| 2020-08-13 | $20.01 | $20.01 | $20.01 | $20.01 | $100.05 | 0 |
| 2020-08-12 | $20.11 | $20.11 | $20.11 | $20.11 | $100.55 | 0 |
| 2020-08-11 | $20.05 | $20.05 | $20.05 | $20.05 | $100.25 | 0 |
| 2020-08-10 | $20.15 | $20.15 | $20.15 | $20.15 | $100.75 | 0 |
| 2020-08-07 | $20.19 | $20.19 | $20.19 | $20.19 | $100.95 | 0 |
| 2020-08-06 | $20.18 | $20.18 | $20.18 | $20.18 | $100.90 | 0 |
| 2020-08-05 | $20.13 | $20.13 | $20.13 | $20.13 | $100.65 | 0 |
| 2020-08-04 | $20.05 | $20.05 | $20.05 | $20.05 | $100.25 | 0 |
| 2020-08-03 | $20.02 | $20.02 | $20.02 | $20.02 | $100.10 | 0 |
| 2020-07-31 | $20.00 | $20.00 | $20.00 | $20.00 | $100.00 | 0 |
| 2020-07-30 | $19.98 | $19.98 | $19.98 | $19.98 | $99.90 | 0 |
| 2020-07-29 | $19.96 | $19.96 | $19.96 | $19.96 | $99.80 | 0 |
| 2020-07-28 | $19.79 | $19.79 | $19.79 | $19.79 | $98.95 | 0 |
| 2020-07-27 | $19.80 | $19.80 | $19.80 | $19.80 | $99.00 | 0 |
| 2020-07-24 | $19.73 | $19.73 | $19.73 | $19.73 | $98.65 | 0 |
| 2020-07-23 | $19.73 | $19.73 | $19.73 | $19.73 | $98.65 | 0 |
| 2020-07-22 | $19.80 | $19.80 | $19.80 | $19.80 | $99.00 | 0 |
| 2020-07-21 | $19.75 | $19.75 | $19.75 | $19.75 | $98.75 | 0 |
| 2020-07-20 | $19.69 | $19.69 | $19.69 | $19.69 | $98.45 | 0 |
| 2020-07-17 | $19.61 | $19.61 | $19.61 | $19.61 | $98.05 | 0 |
| 2020-07-16 | $19.53 | $19.53 | $19.53 | $19.53 | $97.65 | 0 |
| 2020-07-15 | $19.54 | $19.54 | $19.54 | $19.54 | $97.70 | 0 |
| 2020-07-14 | $19.34 | $19.34 | $19.34 | $19.34 | $96.70 | 0 |
| 2020-07-13 | $19.29 | $19.29 | $19.29 | $19.29 | $96.45 | 0 |
| 2020-07-10 | $19.36 | $19.36 | $19.36 | $19.36 | $96.80 | 0 |
| 2020-07-09 | $19.32 | $19.32 | $19.32 | $19.32 | $96.60 | 0 |
| 2020-07-08 | $19.45 | $19.45 | $19.45 | $19.45 | $97.25 | 0 |
| 2020-07-07 | $19.44 | $19.44 | $19.44 | $19.44 | $97.20 | 0 |
| 2020-07-06 | $19.59 | $19.59 | $19.59 | $19.59 | $97.95 | 0 |
| 2020-07-02 | $19.45 | $19.45 | $19.45 | $19.45 | $97.25 | 0 |
| 2020-07-01 | $19.37 | $19.37 | $19.37 | $19.37 | $96.85 | 0 |
| 2020-06-30 | $19.35 | $19.35 | $19.35 | $19.35 | $96.75 | 0 |
| 2020-06-29 | $19.15 | $19.15 | $19.15 | $19.15 | $95.75 | 0 |
| 2020-06-26 | $19.23 | $19.23 | $19.23 | $19.23 | $96.15 | 0 |
| 2020-06-25 | $19.42 | $19.42 | $19.42 | $19.42 | $97.10 | 0 |
| 2020-06-24 | $19.44 | $19.44 | $19.44 | $19.44 | $97.20 | 0 |
| 2020-06-23 | $19.66 | $19.66 | $19.66 | $19.66 | $98.30 | 0 |
| 2020-06-22 | $19.59 | $19.59 | $19.59 | $19.59 | $97.95 | 0 |
| 2020-06-19 | $19.60 | $19.60 | $19.60 | $19.60 | $98.00 | 0 |
| 2020-06-18 | $19.72 | $19.72 | $19.72 | $19.72 | $98.60 | 0 |
| 2020-06-17 | $19.81 | $19.81 | $19.81 | $19.81 | $99.05 | 0 |
| 2020-06-16 | $19.88 | $19.88 | $19.88 | $19.88 | $99.40 | 0 |
| 2020-06-15 | $19.87 | $19.87 | $19.87 | $19.87 | $99.35 | 0 |
| 2020-06-12 | $19.66 | $19.66 | $19.66 | $19.66 | $98.30 | 0 |
| 2020-06-11 | $19.50 | $19.50 | $19.50 | $19.50 | $97.50 | 0 |
| 2020-06-10 | $20.00 | $20.00 | $20.00 | $20.00 | $100.00 | 0 |
| 2020-06-09 | $20.05 | $20.05 | $20.05 | $20.05 | $100.25 | 0 |
| 2020-06-08 | $20.32 | $20.32 | $20.32 | $20.32 | $101.60 | 0 |
| 2020-06-05 | $20.38 | $20.38 | $20.38 | $20.38 | $101.90 | 0 |
| 2020-06-04 | $20.00 | $20.00 | $20.00 | $20.00 | $100.00 | 0 |
| 2020-06-03 | $20.06 | $20.06 | $20.06 | $20.06 | $100.30 | 0 |
| 2020-06-02 | $19.91 | $19.91 | $19.91 | $19.91 | $99.55 | 0 |
| 2020-06-01 | $19.65 | $19.65 | $19.65 | $19.65 | $98.25 | 0 |
| 2020-05-29 | $19.58 | $19.58 | $19.58 | $19.58 | $97.90 | 0 |
| 2020-05-28 | $19.47 | $19.47 | $19.47 | $19.47 | $97.35 | 0 |
| 2020-05-27 | $19.42 | $19.42 | $19.42 | $19.42 | $97.10 | 0 |
| 2020-05-26 | $19.27 | $19.27 | $19.27 | $19.27 | $96.35 | 0 |
| 2020-05-22 | $19.12 | $19.12 | $19.12 | $19.12 | $95.60 | 0 |
| 2020-05-21 | $19.15 | $19.15 | $19.15 | $19.15 | $95.75 | 0 |
| 2020-05-20 | $19.17 | $19.17 | $19.17 | $19.17 | $95.85 | 0 |
| 2020-05-19 | $18.93 | $18.93 | $18.93 | $18.93 | $94.65 | 0 |
| 2020-05-18 | $18.94 | $18.94 | $18.94 | $18.94 | $94.70 | 0 |
| 2020-05-15 | $18.65 | $18.65 | $18.65 | $18.65 | $93.25 | 0 |
| 2020-05-14 | $18.65 | $18.65 | $18.65 | $18.65 | $93.25 | 0 |
| 2020-05-13 | $18.69 | $18.69 | $18.69 | $18.69 | $93.45 | 0 |
| 2020-05-12 | $18.92 | $18.92 | $18.92 | $18.92 | $94.60 | 0 |
| 2020-05-11 | $18.90 | $18.90 | $18.90 | $18.90 | $94.50 | 0 |
| 2020-05-08 | $18.97 | $18.97 | $18.97 | $18.97 | $94.85 | 0 |
| 2020-05-07 | $18.89 | $18.89 | $18.89 | $18.89 | $94.45 | 0 |
| 2020-05-06 | $18.78 | $18.78 | $18.78 | $18.78 | $93.90 | 0 |
| 2020-05-05 | $18.92 | $18.92 | $18.92 | $18.92 | $94.60 | 0 |
| 2020-05-04 | $18.88 | $18.88 | $18.88 | $18.88 | $94.40 | 0 |
| 2020-05-01 | $18.90 | $18.90 | $18.90 | $18.90 | $94.50 | 0 |
| 2020-04-30 | $19.15 | $19.15 | $19.15 | $19.15 | $95.75 | 0 |
| 2020-04-29 | $19.13 | $19.13 | $19.13 | $19.13 | $95.65 | 0 |
| 2020-04-28 | $18.84 | $18.84 | $18.84 | $18.84 | $94.20 | 0 |
| 2020-04-27 | $18.82 | $18.82 | $18.82 | $18.82 | $94.10 | 0 |
| 2020-04-24 | $18.72 | $18.72 | $18.72 | $18.72 | $93.60 | 0 |
| 2020-04-23 | $18.85 | $18.85 | $18.85 | $18.85 | $94.25 | 0 |
| 2020-04-22 | $18.88 | $18.88 | $18.88 | $18.88 | $94.40 | 0 |
| 2020-04-21 | $18.71 | $18.71 | $18.71 | $18.71 | $93.55 | 0 |
| 2020-04-20 | $19.02 | $19.02 | $19.02 | $19.02 | $95.10 | 0 |
| 2020-04-17 | $19.41 | $19.41 | $19.41 | $19.41 | $97.05 | 0 |
| 2020-04-16 | $19.27 | $19.27 | $19.27 | $19.27 | $96.35 | 0 |
| 2020-04-15 | $19.28 | $19.28 | $19.28 | $19.28 | $96.40 | 0 |
| 2020-04-14 | $19.63 | $19.63 | $19.63 | $19.63 | $98.15 | 0 |
| 2020-04-13 | $19.60 | $19.60 | $19.60 | $19.60 | $98.00 | 0 |
| 2020-04-09 | $19.90 | $19.90 | $19.90 | $19.90 | $99.50 | 0 |
| 2020-04-08 | $19.08 | $19.08 | $19.08 | $19.08 | $95.40 | 0 |
| 2020-04-07 | $18.56 | $18.56 | $18.56 | $18.56 | $92.80 | 0 |
| 2020-04-06 | $18.51 | $18.51 | $18.51 | $18.51 | $92.55 | 0 |
| 2020-04-03 | $17.91 | $17.91 | $17.91 | $17.91 | $89.55 | 0 |
| 2020-04-02 | $18.31 | $18.31 | $18.31 | $18.31 | $91.55 | 0 |
| 2020-04-01 | $18.23 | $18.23 | $18.23 | $18.23 | $91.15 | 0 |
| 2020-03-31 | $18.79 | $18.79 | $18.79 | $18.79 | $93.95 | 0 |
| 2020-03-30 | $19.09 | $19.09 | $19.09 | $19.09 | $95.45 | 0 |
| 2020-03-27 | $19.01 | $19.01 | $19.01 | $19.01 | $95.05 | 0 |
| 2020-03-26 | $19.30 | $19.30 | $19.30 | $19.30 | $96.50 | 0 |
| 2020-03-25 | $18.62 | $18.62 | $18.62 | $18.62 | $93.10 | 0 |
| 2020-03-24 | $18.32 | $18.32 | $18.32 | $18.32 | $91.60 | 0 |
| 2020-03-23 | $17.39 | $17.39 | $17.39 | $17.39 | $86.95 | 0 |
| 2020-03-20 | $17.52 | $17.52 | $17.52 | $17.52 | $87.60 | 0 |
| 2020-03-19 | $17.89 | $17.89 | $17.89 | $17.89 | $89.45 | 0 |
| 2020-03-18 | $18.17 | $18.17 | $18.17 | $18.17 | $90.85 | 0 |
| 2020-03-17 | $18.89 | $18.89 | $18.89 | $18.89 | $94.45 | 0 |
| 2020-03-16 | $18.78 | $18.78 | $18.78 | $18.78 | $93.90 | 0 |
| 2020-03-13 | $19.67 | $19.67 | $19.67 | $19.67 | $98.35 | 0 |
| 2020-03-12 | $18.79 | $18.79 | $18.79 | $18.79 | $93.95 | 0 |
| 2020-03-11 | $19.56 | $19.56 | $19.56 | $19.56 | $97.80 | 0 |
| 2020-03-10 | $20.17 | $20.17 | $20.17 | $20.17 | $100.85 | 0 |
| 2020-03-09 | $20.07 | $20.07 | $20.07 | $20.07 | $100.35 | 0 |
| 2020-03-06 | $20.95 | $20.95 | $20.95 | $20.95 | $104.75 | 0 |
| 2020-03-05 | $21.12 | $21.12 | $21.12 | $21.12 | $105.60 | 0 |
| 2020-03-04 | $21.49 | $21.49 | $21.49 | $21.49 | $107.45 | 0 |
| 2020-03-03 | $21.29 | $21.29 | $21.29 | $21.29 | $106.45 | 0 |
| 2020-03-02 | $21.34 | $21.34 | $21.34 | $21.34 | $106.70 | 0 |
| 2020-02-28 | $21.23 | $21.23 | $21.23 | $21.23 | $106.15 | 0 |
| 2020-02-27 | $21.10 | $21.10 | $21.10 | $21.10 | $105.50 | 0 |
| 2020-02-26 | $21.37 | $21.37 | $21.37 | $21.37 | $106.85 | 0 |
| 2020-02-25 | $21.37 | $21.37 | $21.37 | $21.37 | $106.85 | 0 |
| 2020-02-24 | $21.48 | $21.48 | $21.48 | $21.48 | $107.40 | 0 |
| 2020-02-21 | $21.67 | $21.67 | $21.67 | $21.67 | $108.35 | 0 |
| 2020-02-20 | $21.68 | $21.68 | $21.68 | $21.68 | $108.40 | 0 |
| 2020-02-19 | $21.67 | $21.67 | $21.67 | $21.67 | $108.35 | 0 |
| 2020-02-18 | $21.66 | $21.66 | $21.66 | $21.66 | $108.30 | 0 |
| 2020-02-14 | $21.68 | $21.68 | $21.68 | $21.68 | $108.40 | 0 |
| 2020-02-13 | $21.67 | $21.67 | $21.67 | $21.67 | $108.35 | 0 |
| 2020-02-12 | $21.69 | $21.69 | $21.69 | $21.69 | $108.45 | 0 |
| 2020-02-11 | $21.67 | $21.67 | $21.67 | $21.67 | $108.35 | 0 |
| 2020-02-10 | $21.66 | $21.66 | $21.66 | $21.66 | $108.30 | 0 |
| 2020-02-07 | $21.62 | $21.62 | $21.62 | $21.62 | $108.10 | 0 |
| 2020-02-06 | $21.62 | $21.62 | $21.62 | $21.62 | $108.10 | 0 |
| 2020-02-05 | $21.63 | $21.63 | $21.63 | $21.63 | $108.15 | 0 |
| 2020-02-04 | $21.56 | $21.56 | $21.56 | $21.56 | $107.80 | 0 |
| 2020-02-03 | $21.51 | $21.51 | $21.51 | $21.51 | $107.55 | 0 |
| 2020-01-31 | $21.52 | $21.52 | $21.52 | $21.52 | $107.60 | 0 |
| 2020-01-30 | $21.53 | $21.53 | $21.53 | $21.53 | $107.65 | 0 |
| 2020-01-29 | $21.50 | $21.50 | $21.50 | $21.50 | $107.50 | 0 |
| 2020-01-28 | $21.49 | $21.49 | $21.49 | $21.49 | $107.45 | 0 |
| 2020-01-27 | $21.37 | $21.37 | $21.37 | $21.37 | $106.85 | 0 |
| 2020-01-24 | $21.45 | $21.45 | $21.45 | $21.45 | $107.25 | 0 |
| 2020-01-23 | $21.47 | $21.47 | $21.47 | $21.47 | $107.35 | 0 |
| 2020-01-22 | $21.50 | $21.50 | $21.50 | $21.50 | $107.50 | 0 |
| 2020-01-21 | $21.50 | $21.50 | $21.50 | $21.50 | $107.50 | 0 |
| 2020-01-17 | $21.51 | $21.51 | $21.51 | $21.51 | $107.55 | 0 |
| 2020-01-16 | $21.50 | $21.50 | $21.50 | $21.50 | $107.50 | 0 |
| 2020-01-15 | $21.50 | $21.50 | $21.50 | $21.50 | $107.50 | 0 |
| 2020-01-14 | $21.48 | $21.48 | $21.48 | $21.48 | $107.40 | 0 |
| 2020-01-13 | $21.48 | $21.48 | $21.48 | $21.48 | $107.40 | 0 |
| 2020-01-10 | $21.49 | $21.49 | $21.49 | $21.49 | $107.45 | 0 |
| 2020-01-09 | $21.49 | $21.49 | $21.49 | $21.49 | $107.45 | 0 |
| 2020-01-08 | $21.45 | $21.45 | $21.45 | $21.45 | $107.25 | 0 |
| 2020-01-07 | $21.46 | $21.46 | $21.46 | $21.46 | $107.30 | 0 |
| 2020-01-06 | $21.49 | $21.49 | $21.49 | $21.49 | $107.45 | 0 |
| 2020-01-03 | $21.49 | $21.49 | $21.49 | $21.49 | $107.45 | 0 |
| 2020-01-02 | $21.48 | $21.48 | $21.48 | $21.48 | $107.40 | 0 |
| 2019-12-31 | $21.42 | $21.42 | $21.42 | $21.42 | $107.10 | 0 |
| 2019-12-30 | $21.43 | $21.43 | $21.43 | $21.43 | $107.15 | 0 |
| 2019-12-27 | $21.44 | $21.44 | $21.44 | $21.44 | $107.20 | 0 |
| 2019-12-26 | $21.40 | $21.40 | $21.40 | $21.40 | $107.00 | 0 |
| 2019-12-24 | $21.36 | $21.36 | $21.36 | $21.36 | $106.80 | 0 |
| 2019-12-23 | $21.32 | $21.32 | $21.32 | $21.32 | $106.60 | 0 |
| 2019-12-20 | $21.33 | $21.33 | $21.33 | $21.33 | $106.65 | 0 |
| 2019-12-19 | $21.31 | $21.31 | $21.31 | $21.31 | $106.55 | 0 |
| 2019-12-18 | $21.30 | $21.30 | $21.30 | $21.30 | $106.50 | 0 |
| 2019-12-17 | $21.30 | $21.30 | $21.30 | $21.30 | $106.50 | 0 |
| 2019-12-16 | $21.28 | $21.28 | $21.28 | $21.28 | $106.40 | 0 |
| 2019-12-13 | $21.26 | $21.26 | $21.26 | $21.26 | $106.30 | 0 |
| 2019-12-12 | $21.18 | $21.18 | $21.18 | $21.18 | $105.90 | 0 |
| 2019-12-11 | $21.20 | $21.20 | $21.20 | $21.20 | $106.00 | 0 |
| 2019-12-10 | $21.14 | $21.14 | $21.14 | $21.14 | $105.70 | 0 |
| 2019-12-09 | $22.24 | $22.24 | $22.24 | $22.24 | $105.75 | 0 |
| 2019-12-06 | $22.29 | $22.29 | $22.29 | $22.29 | $105.99 | 0 |
| 2019-12-05 | $22.27 | $22.27 | $22.27 | $22.27 | $105.89 | 0 |
| 2019-12-04 | $22.29 | $22.29 | $22.29 | $22.29 | $105.99 | 0 |
| 2019-12-03 | $22.29 | $22.29 | $22.29 | $22.29 | $105.99 | 0 |
| 2019-12-02 | $22.21 | $22.21 | $22.21 | $22.21 | $105.61 | 0 |
| 2019-11-29 | $22.28 | $22.28 | $22.28 | $22.28 | $105.94 | 0 |
| 2019-11-27 | $22.28 | $22.28 | $22.28 | $22.28 | $105.94 | 0 |
| 2019-11-26 | $22.29 | $22.29 | $22.29 | $22.29 | $105.99 | 0 |
| 2019-11-25 | $22.24 | $22.24 | $22.24 | $22.24 | $105.75 | 0 |
| 2019-11-22 | $22.16 | $22.16 | $22.16 | $22.16 | $105.37 | 0 |
| 2019-11-21 | $22.09 | $22.09 | $22.09 | $22.09 | $105.04 | 0 |
| 2019-11-20 | $22.12 | $22.12 | $22.12 | $22.12 | $105.18 | 0 |
| 2019-11-19 | $22.13 | $22.13 | $22.13 | $22.13 | $105.23 | 0 |
| 2019-11-18 | $22.18 | $22.18 | $22.18 | $22.18 | $105.46 | 0 |
| 2019-11-15 | $22.19 | $22.19 | $22.19 | $22.19 | $105.51 | 0 |
| 2019-11-14 | $22.16 | $22.16 | $22.16 | $22.16 | $105.37 | 0 |
| 2019-11-13 | $22.12 | $22.12 | $22.12 | $22.12 | $105.18 | 0 |
| 2019-11-12 | $22.13 | $22.13 | $22.13 | $22.13 | $105.23 | 0 |
| 2019-11-11 | $22.13 | $22.13 | $22.13 | $22.13 | $105.23 | 0 |
| 2019-11-08 | $22.13 | $22.13 | $22.13 | $22.13 | $105.23 | 0 |
| 2019-11-07 | $22.15 | $22.15 | $22.15 | $22.15 | $105.32 | 0 |
| 2019-11-06 | $22.22 | $22.22 | $22.22 | $22.22 | $105.65 | 0 |
| 2019-11-05 | $22.21 | $22.21 | $22.21 | $22.21 | $105.61 | 0 |
| 2019-11-04 | $22.28 | $22.28 | $22.28 | $22.28 | $105.94 | 0 |
| 2019-11-01 | $22.27 | $22.27 | $22.27 | $22.27 | $105.89 | 0 |
| 2019-10-31 | $22.20 | $22.20 | $22.20 | $22.20 | $105.56 | 0 |
| 2019-10-30 | $22.17 | $22.17 | $22.17 | $22.17 | $105.42 | 0 |
| 2019-10-29 | $22.15 | $22.15 | $22.15 | $22.15 | $105.32 | 0 |
| 2019-10-28 | $22.17 | $22.17 | $22.17 | $22.17 | $105.42 | 0 |
| 2019-10-25 | $22.19 | $22.19 | $22.19 | $22.19 | $105.51 | 0 |
| 2019-10-24 | $22.19 | $22.19 | $22.19 | $22.19 | $105.51 | 0 |
| 2019-10-23 | $22.18 | $22.18 | $22.18 | $22.18 | $105.46 | 0 |
| 2019-10-22 | $22.17 | $22.17 | $22.17 | $22.17 | $105.42 | 0 |
| 2019-10-21 | $22.17 | $22.17 | $22.17 | $22.17 | $105.42 | 0 |
| 2019-10-18 | $22.17 | $22.17 | $22.17 | $22.17 | $105.42 | 0 |
| 2019-10-17 | $22.12 | $22.12 | $22.12 | $22.12 | $105.18 | 0 |
| 2019-10-16 | $22.12 | $22.12 | $22.12 | $22.12 | $105.18 | 0 |
| 2019-10-15 | $22.08 | $22.08 | $22.08 | $22.08 | $104.99 | 0 |
| 2019-10-14 | $22.07 | $22.07 | $22.07 | $22.07 | $104.94 | 0 |
| 2019-10-11 | $22.07 | $22.07 | $22.07 | $22.07 | $104.94 | 0 |
| 2019-10-10 | $22.02 | $22.02 | $22.02 | $22.02 | $104.70 | 0 |
| 2019-10-09 | $22.04 | $22.04 | $22.04 | $22.04 | $104.80 | 0 |
| 2019-10-08 | $22.07 | $22.07 | $22.07 | $22.07 | $104.94 | 0 |
| 2019-10-07 | $22.07 | $22.07 | $22.07 | $22.07 | $104.94 | 0 |
| 2019-10-04 | $22.15 | $22.15 | $22.15 | $22.15 | $105.32 | 0 |
| 2019-10-03 | $22.03 | $22.03 | $22.03 | $22.03 | $104.75 | 0 |
| 2019-10-02 | $21.98 | $21.98 | $21.98 | $21.98 | $104.51 | 0 |
| 2019-10-01 | $22.03 | $22.03 | $22.03 | $22.03 | $104.75 | 0 |
| 2019-09-30 | $22.02 | $22.02 | $22.02 | $22.02 | $104.70 | 0 |
| 2019-09-27 | $21.96 | $21.96 | $21.96 | $21.96 | $104.42 | 0 |
| 2019-09-26 | $21.99 | $21.99 | $21.99 | $21.99 | $104.56 | 0 |
| 2019-09-25 | $22.00 | $22.00 | $22.00 | $22.00 | $104.61 | 0 |
| 2019-09-24 | $22.03 | $22.03 | $22.03 | $22.03 | $104.75 | 0 |
| 2019-09-23 | $22.00 | $22.00 | $22.00 | $22.00 | $104.61 | 0 |
| 2019-09-20 | $21.98 | $21.98 | $21.98 | $21.98 | $104.51 | 0 |
| 2019-09-19 | $21.95 | $21.95 | $21.95 | $21.95 | $104.37 | 0 |
| 2019-09-18 | $22.00 | $22.00 | $22.00 | $22.00 | $104.61 | 0 |
| 2019-09-17 | $22.01 | $22.01 | $22.01 | $22.01 | $104.66 | 0 |
| 2019-09-16 | $21.99 | $21.99 | $21.99 | $21.99 | $104.56 | 0 |
| 2019-09-13 | $21.92 | $21.92 | $21.92 | $21.92 | $104.23 | 0 |
| 2019-09-12 | $21.99 | $21.99 | $21.99 | $21.99 | $104.56 | 0 |
| 2019-09-11 | $21.99 | $21.99 | $21.99 | $21.99 | $104.56 | 0 |
| 2019-09-10 | $21.97 | $21.97 | $21.97 | $21.97 | $104.46 | 0 |
| 2019-09-09 | $22.05 | $22.05 | $22.05 | $22.05 | $104.85 | 0 |
| 2019-09-06 | $22.08 | $22.08 | $22.08 | $22.08 | $104.99 | 0 |
| 2019-09-05 | $22.03 | $22.03 | $22.03 | $22.03 | $104.75 | 0 |
| 2019-09-04 | $22.02 | $22.02 | $22.02 | $22.02 | $104.70 | 0 |
| 2019-09-03 | $21.95 | $21.95 | $21.95 | $21.95 | $104.37 | 0 |
| 2019-08-30 | $21.99 | $21.99 | $21.99 | $21.99 | $104.56 | 0 |
| 2019-08-29 | $21.97 | $21.97 | $21.97 | $21.97 | $104.46 | 0 |
| 2019-08-28 | $21.91 | $21.91 | $21.91 | $21.91 | $104.18 | 0 |
| 2019-08-27 | $21.84 | $21.84 | $21.84 | $21.84 | $103.85 | 0 |
| 2019-08-26 | $21.82 | $21.82 | $21.82 | $21.82 | $103.75 | 0 |
| 2019-08-23 | $21.74 | $21.74 | $21.74 | $21.74 | $103.37 | 0 |
| 2019-08-22 | $21.85 | $21.85 | $21.85 | $21.85 | $103.89 | 0 |
| 2019-08-21 | $21.85 | $21.85 | $21.85 | $21.85 | $103.89 | 0 |
| 2019-08-20 | $21.80 | $21.80 | $21.80 | $21.80 | $103.66 | 0 |
| 2019-08-19 | $21.81 | $21.81 | $21.81 | $21.81 | $103.70 | 0 |
| 2019-08-16 | $21.77 | $21.77 | $21.77 | $21.77 | $103.51 | 0 |
| 2019-08-15 | $21.67 | $21.67 | $21.67 | $21.67 | $103.04 | 0 |
| 2019-08-14 | $21.56 | $21.56 | $21.56 | $21.56 | $102.52 | 0 |
| 2019-08-13 | $21.74 | $21.74 | $21.74 | $21.74 | $103.37 | 0 |
| 2019-08-12 | $21.63 | $21.63 | $21.63 | $21.63 | $102.85 | 0 |
| 2019-08-09 | $21.69 | $21.69 | $21.69 | $21.69 | $103.13 | 0 |
| 2019-08-08 | $21.76 | $21.76 | $21.76 | $21.76 | $103.47 | 0 |
| 2019-08-07 | $21.71 | $21.71 | $21.71 | $21.71 | $103.23 | 0 |
| 2019-08-06 | $21.72 | $21.72 | $21.72 | $21.72 | $103.28 | 0 |
| 2019-08-05 | $21.63 | $21.63 | $21.63 | $21.63 | $102.85 | 0 |
| 2019-08-02 | $21.73 | $21.73 | $21.73 | $21.73 | $103.32 | 0 |
| 2019-08-01 | $21.77 | $21.77 | $21.77 | $21.77 | $103.51 | 0 |
| 2019-07-31 | $21.72 | $21.72 | $21.72 | $21.72 | $103.28 | 0 |
| 2019-07-30 | $21.79 | $21.79 | $21.79 | $21.79 | $103.61 | 0 |
| 2019-07-29 | $21.81 | $21.81 | $21.81 | $21.81 | $103.70 | 0 |
| 2019-07-26 | $21.84 | $21.84 | $21.84 | $21.84 | $103.85 | 0 |
| 2019-07-25 | $21.80 | $21.80 | $21.80 | $21.80 | $103.66 | 0 |
| 2019-07-24 | $21.90 | $21.90 | $21.90 | $21.90 | $104.13 | 0 |
| 2019-07-23 | $21.86 | $21.86 | $21.86 | $21.86 | $103.94 | 0 |
| 2019-07-22 | $21.81 | $21.81 | $21.81 | $21.81 | $103.70 | 0 |
| 2019-07-19 | $21.75 | $21.75 | $21.75 | $21.75 | $103.42 | 0 |
| 2019-07-18 | $21.81 | $21.81 | $21.81 | $21.81 | $103.70 | 0 |
| 2019-07-17 | $21.76 | $21.76 | $21.76 | $21.76 | $103.47 | 0 |
| 2019-07-16 | $21.75 | $21.75 | $21.75 | $21.75 | $103.42 | 0 |
| 2019-07-15 | $21.81 | $21.81 | $21.81 | $21.81 | $103.70 | 0 |
| 2019-07-12 | $21.81 | $21.81 | $21.81 | $21.81 | $103.70 | 0 |
| 2019-07-11 | $21.76 | $21.76 | $21.76 | $21.76 | $103.47 | 0 |
| 2019-07-10 | $21.86 | $21.86 | $21.86 | $21.86 | $103.94 | 0 |
| 2019-07-09 | $21.77 | $21.77 | $21.77 | $21.77 | $103.51 | 0 |
| 2019-07-08 | $21.76 | $21.76 | $21.76 | $21.76 | $103.47 | 0 |
| 2019-07-05 | $21.85 | $21.85 | $21.85 | $21.85 | $103.89 | 0 |
| 2019-07-03 | $21.99 | $21.99 | $21.99 | $21.99 | $104.56 | 0 |
| 2019-07-02 | $21.93 | $21.93 | $21.93 | $21.93 | $104.27 | 0 |
| 2019-07-01 | $21.88 | $21.88 | $21.88 | $21.88 | $104.04 | 0 |
| 2019-06-28 | $21.87 | $21.87 | $21.87 | $21.87 | $103.99 | 0 |
| 2019-06-27 | $21.85 | $21.85 | $21.85 | $21.85 | $103.89 | 0 |
| 2019-06-26 | $21.76 | $21.76 | $21.76 | $21.76 | $103.47 | 0 |
| 2019-06-25 | $21.78 | $21.78 | $21.78 | $21.78 | $103.56 | 0 |
| 2019-06-24 | $21.86 | $21.86 | $21.86 | $21.86 | $103.94 | 0 |
| 2019-06-21 | $21.86 | $21.86 | $21.86 | $21.86 | $103.94 | 0 |
| 2019-06-20 | $21.91 | $21.91 | $21.91 | $21.91 | $104.18 | 0 |
| 2019-06-19 | $21.81 | $21.81 | $21.81 | $21.81 | $103.70 | 0 |
| 2019-06-18 | $21.65 | $21.65 | $21.65 | $21.65 | $102.94 | 0 |
| 2019-06-17 | $21.50 | $21.50 | $21.50 | $21.50 | $102.23 | 0 |
| 2019-06-14 | $21.53 | $21.53 | $21.53 | $21.53 | $102.37 | 0 |
| 2019-06-13 | $21.54 | $21.54 | $21.54 | $21.54 | $102.42 | 0 |
| 2019-06-12 | $21.47 | $21.47 | $21.47 | $21.47 | $102.09 | 0 |
| 2019-06-11 | $21.51 | $21.51 | $21.51 | $21.51 | $102.28 | 0 |
| 2019-06-10 | $21.45 | $21.45 | $21.45 | $21.45 | $101.99 | 0 |
| 2019-06-07 | $21.43 | $21.43 | $21.43 | $21.43 | $101.90 | 0 |
| 2019-06-06 | $21.34 | $21.34 | $21.34 | $21.34 | $101.47 | 0 |
| 2019-06-05 | $21.31 | $21.31 | $21.31 | $21.31 | $101.33 | 0 |
| 2019-06-04 | $21.27 | $21.27 | $21.27 | $21.27 | $101.14 | 0 |
| 2019-06-03 | $21.09 | $21.09 | $21.09 | $21.09 | $100.28 | 0 |
| 2019-05-31 | $21.07 | $21.07 | $21.07 | $21.07 | $100.19 | 0 |
| 2019-05-30 | $21.13 | $21.13 | $21.13 | $21.13 | $100.47 | 0 |
| 2019-05-29 | $21.11 | $21.11 | $21.11 | $21.11 | $100.38 | 0 |
| 2019-05-28 | $21.16 | $21.16 | $21.16 | $21.16 | $100.61 | 0 |
| 2019-05-24 | $21.19 | $21.19 | $21.19 | $21.19 | $100.76 | 0 |
| 2019-05-23 | $21.18 | $21.18 | $21.18 | $21.18 | $100.71 | 0 |
| 2019-05-22 | $21.23 | $21.23 | $21.23 | $21.23 | $100.95 | 0 |
| 2019-05-21 | $21.21 | $21.21 | $21.21 | $21.21 | $100.85 | 0 |
| 2019-05-20 | $21.17 | $21.17 | $21.17 | $21.17 | $100.66 | 0 |
| 2019-05-17 | $21.23 | $21.23 | $21.23 | $21.23 | $100.95 | 0 |
| 2019-05-16 | $21.26 | $21.26 | $21.26 | $21.26 | $101.09 | 0 |
| 2019-05-15 | $21.21 | $21.21 | $21.21 | $21.21 | $100.85 | 0 |
| 2019-05-14 | $21.19 | $21.19 | $21.19 | $21.19 | $100.76 | 0 |
| 2019-05-13 | $21.14 | $21.14 | $21.14 | $21.14 | $100.52 | 0 |
| 2019-05-10 | $21.27 | $21.27 | $21.27 | $21.27 | $101.14 | 0 |
| 2019-05-09 | $21.19 | $21.19 | $21.19 | $21.19 | $100.76 | 0 |
| 2019-05-08 | $21.23 | $21.23 | $21.23 | $21.23 | $100.95 | 0 |
| 2019-05-07 | $21.26 | $21.26 | $21.26 | $21.26 | $101.09 | 0 |
| 2019-05-06 | $21.34 | $21.34 | $21.34 | $21.34 | $101.47 | 0 |
| 2019-05-03 | $21.34 | $21.34 | $21.34 | $21.34 | $101.47 | 0 |
| 2019-05-02 | $21.26 | $21.26 | $21.26 | $21.26 | $101.09 | 0 |
| 2019-05-01 | $21.30 | $21.30 | $21.30 | $21.30 | $101.28 | 0 |
| 2019-04-30 | $21.36 | $21.36 | $21.36 | $21.36 | $101.56 | 0 |
| 2019-04-29 | $21.33 | $21.33 | $21.33 | $21.33 | $101.42 | 0 |
| 2019-04-26 | $21.36 | $21.36 | $21.36 | $21.36 | $101.56 | 0 |
| 2019-04-25 | $21.25 | $21.25 | $21.25 | $21.25 | $101.04 | 0 |
| 2019-04-24 | $21.28 | $21.28 | $21.28 | $21.28 | $101.18 | 0 |
| 2019-04-23 | $21.29 | $21.29 | $21.29 | $21.29 | $101.23 | 0 |
| 2019-04-22 | $21.22 | $21.22 | $21.22 | $21.22 | $100.90 | 0 |
| 2019-04-18 | $21.26 | $21.26 | $21.26 | $21.26 | $101.09 | 0 |
| 2019-04-17 | $21.22 | $21.22 | $21.22 | $21.22 | $100.90 | 0 |
| 2019-04-16 | $21.23 | $21.23 | $21.23 | $21.23 | $100.95 | 0 |
| 2019-04-15 | $21.27 | $21.27 | $21.27 | $21.27 | $101.14 | 0 |
| 2019-04-12 | $21.26 | $21.26 | $21.26 | $21.26 | $101.09 | 0 |
| 2019-04-11 | $21.22 | $21.22 | $21.22 | $21.22 | $100.90 | 0 |
| 2019-04-10 | $21.22 | $21.22 | $21.22 | $21.22 | $100.90 | 0 |
| 2019-04-09 | $21.14 | $21.14 | $21.14 | $21.14 | $100.52 | 0 |
| 2019-04-08 | $21.15 | $21.15 | $21.15 | $21.15 | $100.57 | 0 |
| 2019-04-05 | $21.17 | $21.17 | $21.17 | $21.17 | $100.66 | 0 |
| 2019-04-04 | $21.12 | $21.12 | $21.12 | $21.12 | $100.42 | 0 |
| 2019-04-03 | $21.10 | $21.10 | $21.10 | $21.10 | $100.33 | 0 |
| 2019-04-02 | $21.13 | $21.13 | $21.13 | $21.13 | $100.47 | 0 |
| 2019-04-01 | $21.13 | $21.13 | $21.13 | $21.13 | $100.47 | 0 |
| 2019-03-29 | $21.12 | $21.12 | $21.12 | $21.12 | $100.42 | 0 |
| 2019-03-28 | $21.07 | $21.07 | $21.07 | $21.07 | $100.19 | 0 |
| 2019-03-27 | $21.01 | $21.01 | $21.01 | $21.01 | $99.90 | 0 |
| 2019-03-26 | $21.00 | $21.00 | $21.00 | $21.00 | $99.85 | 0 |
| 2019-03-25 | $20.96 | $20.96 | $20.96 | $20.96 | $99.66 | 0 |
| 2019-03-22 | $20.96 | $20.96 | $20.96 | $20.96 | $99.66 | 0 |
| 2019-03-21 | $21.00 | $21.00 | $21.00 | $21.00 | $99.85 | 0 |
| 2019-03-20 | $21.00 | $21.00 | $21.00 | $21.00 | $99.85 | 0 |
| 2019-03-19 | $20.89 | $20.89 | $20.89 | $20.89 | $99.33 | 0 |
| 2019-03-18 | $20.90 | $20.90 | $20.90 | $20.90 | $99.38 | 0 |
| 2019-03-15 | $20.90 | $20.90 | $20.90 | $20.90 | $99.38 | 0 |
| 2019-03-14 | $20.85 | $20.85 | $20.85 | $20.85 | $99.14 | 0 |
| 2019-03-13 | $20.87 | $20.87 | $20.87 | $20.87 | $99.23 | 0 |
| 2019-03-12 | $20.82 | $20.82 | $20.82 | $20.82 | $99.00 | 0 |
| 2019-03-11 | $20.78 | $20.78 | $20.78 | $20.78 | $98.81 | 0 |
| 2019-03-08 | $20.67 | $20.67 | $20.67 | $20.67 | $98.28 | 0 |
| 2019-03-07 | $20.66 | $20.66 | $20.66 | $20.66 | $98.24 | 0 |
| 2019-03-06 | $20.66 | $20.66 | $20.66 | $20.66 | $98.24 | 0 |
| 2019-03-05 | $20.71 | $20.71 | $20.71 | $20.71 | $98.47 | 0 |
| 2019-03-04 | $20.75 | $20.75 | $20.75 | $20.75 | $98.66 | 0 |
| 2019-03-01 | $20.75 | $20.75 | $20.75 | $20.75 | $98.66 | 0 |
| 2019-02-28 | $20.73 | $20.73 | $20.73 | $20.73 | $98.57 | 0 |
| 2019-02-27 | $20.78 | $20.78 | $20.78 | $20.78 | $98.81 | 0 |
| 2019-02-26 | $20.80 | $20.80 | $20.80 | $20.80 | $98.90 | 0 |
| 2019-02-25 | $20.78 | $20.78 | $20.78 | $20.78 | $98.81 | 0 |
| 2019-02-22 | $20.76 | $20.76 | $20.76 | $20.76 | $98.71 | 0 |
| 2019-02-21 | $20.71 | $20.71 | $20.71 | $20.71 | $98.47 | 0 |
| 2019-02-20 | $20.76 | $20.76 | $20.76 | $20.76 | $98.71 | 0 |
| 2019-02-19 | $20.77 | $20.77 | $20.77 | $20.77 | $98.76 | 0 |
| 2019-02-15 | $20.76 | $20.76 | $20.76 | $20.76 | $98.71 | 0 |
| 2019-02-14 | $20.67 | $20.67 | $20.67 | $20.67 | $98.28 | 0 |
| 2019-02-13 | $20.66 | $20.66 | $20.66 | $20.66 | $98.24 | 0 |
| 2019-02-12 | $20.69 | $20.69 | $20.69 | $20.69 | $98.38 | 0 |
| 2019-02-11 | $20.60 | $20.60 | $20.60 | $20.60 | $97.95 | 0 |
| 2019-02-08 | $20.62 | $20.62 | $20.62 | $20.62 | $98.05 | 0 |
| 2019-02-07 | $20.58 | $20.58 | $20.58 | $20.58 | $97.86 | 0 |
| 2019-02-06 | $20.65 | $20.65 | $20.65 | $20.65 | $98.19 | 0 |
| 2019-02-05 | $20.69 | $20.69 | $20.69 | $20.69 | $98.38 | 0 |
| 2019-02-04 | $20.63 | $20.63 | $20.63 | $20.63 | $98.09 | 0 |
| 2019-02-01 | $20.60 | $20.60 | $20.60 | $20.60 | $97.95 | 0 |
| 2019-01-31 | $20.67 | $20.67 | $20.67 | $20.67 | $98.28 | 0 |
| 2019-01-30 | $20.57 | $20.57 | $20.57 | $20.57 | $97.81 | 0 |
| 2019-01-29 | $20.39 | $20.39 | $20.39 | $20.39 | $96.95 | 0 |
| 2019-01-28 | $20.34 | $20.34 | $20.34 | $20.34 | $96.71 | 0 |
| 2019-01-25 | $20.38 | $20.38 | $20.38 | $20.38 | $96.90 | 0 |
| 2019-01-24 | $20.33 | $20.33 | $20.33 | $20.33 | $96.67 | 0 |
| 2019-01-23 | $20.32 | $20.32 | $20.32 | $20.32 | $96.62 | 0 |
| 2019-01-22 | $20.28 | $20.28 | $20.28 | $20.28 | $96.43 | 0 |
| 2019-01-18 | $20.39 | $20.39 | $20.39 | $20.39 | $96.95 | 0 |
| 2019-01-17 | $20.41 | $20.41 | $20.41 | $20.41 | $97.05 | 0 |
| 2019-01-16 | $20.33 | $20.33 | $20.33 | $20.33 | $96.67 | 0 |
| 2019-01-15 | $20.31 | $20.31 | $20.31 | $20.31 | $96.57 | 0 |
| 2019-01-14 | $20.24 | $20.24 | $20.24 | $20.24 | $96.24 | 0 |
| 2019-01-11 | $20.31 | $20.31 | $20.31 | $20.31 | $96.57 | 0 |
| 2019-01-10 | $20.33 | $20.33 | $20.33 | $20.33 | $96.67 | 0 |
| 2019-01-09 | $20.24 | $20.24 | $20.24 | $20.24 | $96.24 | 0 |
| 2019-01-08 | $20.26 | $20.26 | $20.26 | $20.26 | $96.33 | 0 |
| 2019-01-07 | $20.20 | $20.20 | $20.20 | $20.20 | $96.05 | 0 |
| 2019-01-04 | $20.11 | $20.11 | $20.11 | $20.11 | $95.62 | 0 |
| 2019-01-03 | $19.88 | $19.88 | $19.88 | $19.88 | $94.53 | 0 |
| 2019-01-02 | $19.88 | $19.88 | $19.88 | $19.88 | $94.53 | 0 |
| 2018-12-31 | $19.89 | $19.89 | $19.89 | $19.89 | $94.57 | 0 |
| 2018-12-28 | $19.84 | $19.84 | $19.84 | $19.84 | $94.34 | 0 |
| 2018-12-27 | $19.78 | $19.78 | $19.78 | $19.78 | $94.05 | 0 |
| 2018-12-26 | $19.76 | $19.76 | $19.76 | $19.76 | $93.96 | 0 |
| 2018-12-24 | $19.54 | $19.54 | $19.54 | $19.54 | $92.91 | 0 |
| 2018-12-21 | $19.61 | $19.61 | $19.61 | $19.61 | $93.24 | 0 |
| 2018-12-20 | $19.63 | $19.63 | $19.63 | $19.63 | $93.34 | 0 |
| 2018-12-19 | $19.82 | $19.82 | $19.82 | $19.82 | $94.24 | 0 |
| 2018-12-18 | $19.96 | $19.96 | $19.96 | $19.96 | $94.91 | 0 |
| 2018-12-17 | $19.92 | $19.92 | $19.92 | $19.92 | $94.72 | 0 |
| 2018-12-14 | $20.00 | $20.00 | $20.00 | $20.00 | $95.10 | 0 |
| 2018-12-13 | $20.07 | $20.07 | $20.07 | $20.07 | $95.43 | 0 |
| 2018-12-12 | $20.01 | $20.01 | $20.01 | $20.01 | $95.15 | 0 |
| 2018-12-11 | $19.94 | $19.94 | $19.94 | $19.94 | $94.81 | 0 |
| 2018-12-10 | $20.74 | $20.74 | $20.74 | $20.74 | $94.85 | 0 |
| 2018-12-07 | $20.76 | $20.76 | $20.76 | $20.76 | $94.94 | 0 |
| 2018-12-06 | $20.83 | $20.83 | $20.83 | $20.83 | $95.26 | 0 |
| 2018-12-04 | $20.81 | $20.81 | $20.81 | $20.81 | $95.17 | 0 |
| 2018-12-03 | $20.95 | $20.95 | $20.95 | $20.95 | $95.81 | 0 |
| 2018-11-30 | $20.88 | $20.88 | $20.88 | $20.88 | $95.49 | 0 |
| 2018-11-29 | $20.92 | $20.92 | $20.92 | $20.92 | $95.67 | 0 |
| 2018-11-28 | $20.92 | $20.92 | $20.92 | $20.92 | $95.67 | 0 |
| 2018-11-27 | $20.69 | $20.69 | $20.69 | $20.69 | $94.62 | 0 |
| 2018-11-26 | $20.68 | $20.68 | $20.68 | $20.68 | $94.57 | 0 |
| 2018-11-23 | $20.62 | $20.62 | $20.62 | $20.62 | $94.30 | 0 |
| 2018-11-21 | $20.70 | $20.70 | $20.70 | $20.70 | $94.66 | 0 |
| 2018-11-20 | $20.62 | $20.62 | $20.62 | $20.62 | $94.30 | 0 |
| 2018-11-19 | $20.68 | $20.68 | $20.68 | $20.68 | $94.57 | 0 |
| 2018-11-16 | $20.76 | $20.76 | $20.76 | $20.76 | $94.94 | 0 |
| 2018-11-15 | $20.77 | $20.77 | $20.77 | $20.77 | $94.98 | 0 |
| 2018-11-14 | $20.77 | $20.77 | $20.77 | $20.77 | $94.98 | 0 |
| 2018-11-13 | $20.81 | $20.81 | $20.81 | $20.81 | $95.17 | 0 |
| 2018-11-12 | $20.91 | $20.91 | $20.91 | $20.91 | $95.62 | 0 |
| 2018-11-09 | $20.91 | $20.91 | $20.91 | $20.91 | $95.62 | 0 |
| 2018-11-08 | $20.98 | $20.98 | $20.98 | $20.98 | $95.94 | 0 |
| 2018-11-07 | $21.06 | $21.06 | $21.06 | $21.06 | $96.31 | 0 |
| 2018-11-06 | $20.97 | $20.97 | $20.97 | $20.97 | $95.90 | 0 |
| 2018-11-05 | $20.95 | $20.95 | $20.95 | $20.95 | $95.81 | 0 |
| 2018-11-02 | $20.91 | $20.91 | $20.91 | $20.91 | $95.62 | 0 |
| 2018-11-01 | $20.94 | $20.94 | $20.94 | $20.94 | $95.76 | 0 |
| 2018-10-31 | $20.84 | $20.84 | $20.84 | $20.84 | $95.30 | 0 |
| 2018-10-30 | $20.83 | $20.83 | $20.83 | $20.83 | $95.26 | 0 |
| 2018-10-29 | $20.80 | $20.80 | $20.80 | $20.80 | $95.12 | 0 |
| 2018-10-26 | $20.80 | $20.80 | $20.80 | $20.80 | $95.12 | 0 |
| 2018-10-25 | $20.84 | $20.84 | $20.84 | $20.84 | $95.30 | 0 |
| 2018-10-24 | $20.80 | $20.80 | $20.80 | $20.80 | $95.12 | 0 |
| 2018-10-23 | $20.86 | $20.86 | $20.86 | $20.86 | $95.40 | 0 |
| 2018-10-22 | $20.86 | $20.86 | $20.86 | $20.86 | $95.40 | 0 |
| 2018-10-19 | $20.88 | $20.88 | $20.88 | $20.88 | $95.49 | 0 |
| 2018-10-18 | $20.89 | $20.89 | $20.89 | $20.89 | $95.53 | 0 |
| 2018-10-17 | $20.97 | $20.97 | $20.97 | $20.97 | $95.90 | 0 |
| 2018-10-16 | $21.02 | $21.02 | $21.02 | $21.02 | $96.13 | 0 |
| 2018-10-15 | $20.94 | $20.94 | $20.94 | $20.94 | $95.76 | 0 |
| 2018-10-12 | $20.98 | $20.98 | $20.98 | $20.98 | $95.94 | 0 |
| 2018-10-11 | $20.89 | $20.89 | $20.89 | $20.89 | $95.53 | 0 |
| 2018-10-10 | $20.87 | $20.87 | $20.87 | $20.87 | $95.44 | 0 |
| 2018-10-09 | $21.02 | $21.02 | $21.02 | $21.02 | $96.13 | 0 |
| 2018-10-08 | $21.01 | $21.01 | $21.01 | $21.01 | $96.08 | 0 |
| 2018-10-05 | $21.01 | $21.01 | $21.01 | $21.01 | $96.08 | 0 |
| 2018-10-04 | $21.06 | $21.06 | $21.06 | $21.06 | $96.31 | 0 |
| 2018-10-03 | $21.15 | $21.15 | $21.15 | $21.15 | $96.72 | 0 |
| 2018-10-02 | $21.22 | $21.22 | $21.22 | $21.22 | $97.04 | 0 |
| 2018-10-01 | $21.25 | $21.25 | $21.25 | $21.25 | $97.18 | 0 |
| 2018-09-28 | $21.20 | $21.20 | $21.20 | $21.20 | $96.95 | 0 |
| 2018-09-27 | $21.17 | $21.17 | $21.17 | $21.17 | $96.81 | 0 |
| 2018-09-26 | $21.12 | $21.12 | $21.12 | $21.12 | $96.58 | 0 |
| 2018-09-25 | $21.06 | $21.06 | $21.06 | $21.06 | $96.31 | 0 |
| 2018-09-24 | $21.07 | $21.07 | $21.07 | $21.07 | $96.36 | 0 |
| 2018-09-21 | $21.10 | $21.10 | $21.10 | $21.10 | $96.49 | 0 |
| 2018-09-20 | $21.08 | $21.08 | $21.08 | $21.08 | $96.40 | 0 |
| 2018-09-19 | $21.07 | $21.07 | $21.07 | $21.07 | $96.36 | 0 |
| 2018-09-18 | $21.08 | $21.08 | $21.08 | $21.08 | $96.40 | 0 |
| 2018-09-17 | $21.09 | $21.09 | $21.09 | $21.09 | $96.45 | 0 |
| 2018-09-14 | $21.11 | $21.11 | $21.11 | $21.11 | $96.54 | 0 |
| 2018-09-13 | $21.11 | $21.11 | $21.11 | $21.11 | $96.54 | 0 |
| 2018-09-12 | $21.07 | $21.07 | $21.07 | $21.07 | $96.36 | 0 |
| 2018-09-11 | $21.05 | $21.05 | $21.05 | $21.05 | $96.26 | 0 |
| 2018-09-10 | $21.07 | $21.07 | $21.07 | $21.07 | $96.36 | 0 |
| 2018-09-07 | $21.04 | $21.04 | $21.04 | $21.04 | $96.22 | 0 |
| 2018-09-06 | $21.09 | $21.09 | $21.09 | $21.09 | $96.45 | 0 |
| 2018-09-05 | $21.06 | $21.06 | $21.06 | $21.06 | $96.31 | 0 |
| 2018-09-04 | $21.04 | $21.04 | $21.04 | $21.04 | $96.22 | 0 |
| 2018-08-31 | $21.05 | $21.05 | $21.05 | $21.05 | $96.26 | 0 |
| 2018-08-30 | $21.05 | $21.05 | $21.05 | $21.05 | $96.26 | 0 |
| 2018-08-29 | $21.09 | $21.09 | $21.09 | $21.09 | $96.45 | 0 |
| 2018-08-28 | $21.11 | $21.11 | $21.11 | $21.11 | $96.54 | 0 |
| 2018-08-27 | $21.14 | $21.14 | $21.14 | $21.14 | $96.68 | 0 |
| 2018-08-24 | $21.12 | $21.12 | $21.12 | $21.12 | $96.58 | 0 |
| 2018-08-23 | $21.08 | $21.08 | $21.08 | $21.08 | $96.40 | 0 |
| 2018-08-22 | $21.11 | $21.11 | $21.11 | $21.11 | $96.54 | 0 |
| 2018-08-21 | $21.09 | $21.09 | $21.09 | $21.09 | $96.45 | 0 |
| 2018-08-20 | $21.07 | $21.07 | $21.07 | $21.07 | $96.36 | 0 |
| 2018-08-17 | $21.04 | $21.04 | $21.04 | $21.04 | $96.22 | 0 |
| 2018-08-16 | $21.02 | $21.02 | $21.02 | $21.02 | $96.13 | 0 |
| 2018-08-15 | $20.99 | $20.99 | $20.99 | $20.99 | $95.99 | 0 |
| 2018-08-14 | $21.02 | $21.02 | $21.02 | $21.02 | $96.13 | 0 |
| 2018-08-13 | $21.01 | $21.01 | $21.01 | $21.01 | $96.08 | 0 |
| 2018-08-10 | $21.03 | $21.03 | $21.03 | $21.03 | $96.17 | 0 |
| 2018-08-09 | $21.02 | $21.02 | $21.02 | $21.02 | $96.13 | 0 |
| 2018-08-08 | $21.03 | $21.03 | $21.03 | $21.03 | $96.17 | 0 |
| 2018-08-07 | $21.02 | $21.02 | $21.02 | $21.02 | $96.13 | 0 |
| 2018-08-06 | $21.03 | $21.03 | $21.03 | $21.03 | $96.17 | 0 |
| 2018-08-03 | $21.02 | $21.02 | $21.02 | $21.02 | $96.13 | 0 |
| 2018-08-02 | $20.97 | $20.97 | $20.97 | $20.97 | $95.90 | 0 |
| 2018-08-01 | $20.94 | $20.94 | $20.94 | $20.94 | $95.76 | 0 |
| 2018-07-31 | $20.95 | $20.95 | $20.95 | $20.95 | $95.81 | 0 |
| 2018-07-30 | $20.93 | $20.93 | $20.93 | $20.93 | $95.72 | 0 |
| 2018-07-27 | $20.95 | $20.95 | $20.95 | $20.95 | $95.81 | 0 |
| 2018-07-26 | $20.96 | $20.96 | $20.96 | $20.96 | $95.85 | 0 |
| 2018-07-25 | $20.94 | $20.94 | $20.94 | $20.94 | $95.76 | 0 |
| 2018-07-24 | $20.91 | $20.91 | $20.91 | $20.91 | $95.62 | 0 |
| 2018-07-23 | $20.88 | $20.88 | $20.88 | $20.88 | $95.49 | 0 |
| 2018-07-20 | $20.92 | $20.92 | $20.92 | $20.92 | $95.67 | 0 |
| 2018-07-19 | $20.92 | $20.92 | $20.92 | $20.92 | $95.67 | 0 |
| 2018-07-18 | $20.93 | $20.93 | $20.93 | $20.93 | $95.72 | 0 |
| 2018-07-17 | $20.93 | $20.93 | $20.93 | $20.93 | $95.72 | 0 |
| 2018-07-16 | $20.93 | $20.93 | $20.93 | $20.93 | $95.72 | 0 |
| 2018-07-13 | $20.98 | $20.98 | $20.98 | $20.98 | $95.94 | 0 |
| 2018-07-12 | $20.91 | $20.91 | $20.91 | $20.91 | $95.62 | 0 |
| 2018-07-11 | $20.85 | $20.85 | $20.85 | $20.85 | $95.35 | 0 |
| 2018-07-10 | $20.87 | $20.87 | $20.87 | $20.87 | $95.44 | 0 |
| 2018-07-09 | $20.90 | $20.90 | $20.90 | $20.90 | $95.58 | 0 |
| 2018-07-06 | $20.87 | $20.87 | $20.87 | $20.87 | $95.44 | 0 |
| 2018-07-05 | $20.78 | $20.78 | $20.78 | $20.78 | $95.03 | 0 |
| 2018-07-03 | $20.72 | $20.72 | $20.72 | $20.72 | $94.76 | 0 |
| 2018-07-02 | $20.68 | $20.68 | $20.68 | $20.68 | $94.57 | 0 |
| 2018-06-29 | $20.70 | $20.70 | $20.70 | $20.70 | $94.66 | 0 |
| 2018-06-28 | $20.73 | $20.73 | $20.73 | $20.73 | $94.80 | 0 |
| 2018-06-27 | $20.74 | $20.74 | $20.74 | $20.74 | $94.85 | 0 |
| 2018-06-26 | $20.77 | $20.77 | $20.77 | $20.77 | $94.98 | 0 |
| 2018-06-25 | $20.78 | $20.78 | $20.78 | $20.78 | $95.03 | 0 |
| 2018-06-22 | $20.84 | $20.84 | $20.84 | $20.84 | $95.30 | 0 |
| 2018-06-21 | $20.79 | $20.79 | $20.79 | $20.79 | $95.08 | 0 |
| 2018-06-20 | $20.82 | $20.82 | $20.82 | $20.82 | $95.21 | 0 |
| 2018-06-19 | $20.83 | $20.83 | $20.83 | $20.83 | $95.26 | 0 |
| 2018-06-18 | $20.86 | $20.86 | $20.86 | $20.86 | $95.40 | 0 |
| 2018-06-15 | $20.88 | $20.88 | $20.88 | $20.88 | $95.49 | 0 |
| 2018-06-14 | $20.86 | $20.86 | $20.86 | $20.86 | $95.40 | 0 |
| 2018-06-13 | $20.79 | $20.79 | $20.79 | $20.79 | $95.08 | 0 |
| 2018-06-12 | $20.78 | $20.78 | $20.78 | $20.78 | $95.03 | 0 |
| 2018-06-11 | $20.79 | $20.79 | $20.79 | $20.79 | $95.08 | 0 |
| 2018-06-08 | $20.77 | $20.77 | $20.77 | $20.77 | $94.98 | 0 |
| 2018-06-07 | $20.78 | $20.78 | $20.78 | $20.78 | $95.03 | 0 |
| 2018-06-06 | $20.80 | $20.80 | $20.80 | $20.80 | $95.12 | 0 |
| 2018-06-05 | $20.80 | $20.80 | $20.80 | $20.80 | $95.12 | 0 |
| 2018-06-04 | $20.78 | $20.78 | $20.78 | $20.78 | $95.03 | 0 |
| 2018-06-01 | $20.77 | $20.77 | $20.77 | $20.77 | $94.98 | 0 |
| 2018-05-31 | $20.75 | $20.75 | $20.75 | $20.75 | $94.89 | 0 |
| 2018-05-30 | $20.78 | $20.78 | $20.78 | $20.78 | $95.03 | 0 |
| 2018-05-29 | $20.70 | $20.70 | $20.70 | $20.70 | $94.66 | 0 |
| 2018-05-25 | $20.76 | $20.76 | $20.76 | $20.76 | $94.94 | 0 |
| 2018-05-24 | $20.76 | $20.76 | $20.76 | $20.76 | $94.94 | 0 |
| 2018-05-23 | $20.75 | $20.75 | $20.75 | $20.75 | $94.89 | 0 |
| 2018-05-22 | $20.69 | $20.69 | $20.69 | $20.69 | $94.62 | 0 |
| 2018-05-21 | $20.68 | $20.68 | $20.68 | $20.68 | $94.57 | 0 |
| 2018-05-18 | $20.66 | $20.66 | $20.66 | $20.66 | $94.48 | 0 |
| 2018-05-17 | $20.63 | $20.63 | $20.63 | $20.63 | $94.34 | 0 |
| 2018-05-16 | $20.63 | $20.63 | $20.63 | $20.63 | $94.34 | 0 |
| 2018-05-15 | $20.62 | $20.62 | $20.62 | $20.62 | $94.30 | 0 |
| 2018-05-14 | $20.74 | $20.74 | $20.74 | $20.74 | $94.85 | 0 |
| 2018-05-11 | $20.77 | $20.77 | $20.77 | $20.77 | $94.98 | 0 |
| 2018-05-10 | $20.77 | $20.77 | $20.77 | $20.77 | $94.98 | 0 |
| 2018-05-09 | $20.69 | $20.69 | $20.69 | $20.69 | $94.62 | 0 |
| 2018-05-08 | $20.68 | $20.68 | $20.68 | $20.68 | $94.57 | 0 |
| 2018-05-07 | $20.71 | $20.71 | $20.71 | $20.71 | $94.71 | 0 |
| 2018-05-04 | $20.71 | $20.71 | $20.71 | $20.71 | $94.71 | 0 |
| 2018-05-03 | $20.67 | $20.67 | $20.67 | $20.67 | $94.53 | 0 |
| 2018-05-02 | $20.69 | $20.69 | $20.69 | $20.69 | $94.62 | 0 |
| 2018-05-01 | $20.70 | $20.70 | $20.70 | $20.70 | $94.66 | 0 |
| 2018-04-30 | $20.71 | $20.71 | $20.71 | $20.71 | $94.71 | 0 |
| 2018-04-27 | $20.72 | $20.72 | $20.72 | $20.72 | $94.76 | 0 |
| 2018-04-26 | $20.68 | $20.68 | $20.68 | $20.68 | $94.57 | 0 |
| 2018-04-25 | $20.58 | $20.58 | $20.58 | $20.58 | $94.12 | 0 |
| 2018-04-24 | $20.58 | $20.58 | $20.58 | $20.58 | $94.12 | 0 |
| 2018-04-23 | $20.62 | $20.62 | $20.62 | $20.62 | $94.30 | 0 |
| 2018-04-20 | $20.68 | $20.68 | $20.68 | $20.68 | $94.57 | 0 |
| 2018-04-19 | $20.74 | $20.74 | $20.74 | $20.74 | $94.85 | 0 |
| 2018-04-18 | $20.79 | $20.79 | $20.79 | $20.79 | $95.08 | 0 |
| 2018-04-17 | $20.84 | $20.84 | $20.84 | $20.84 | $95.30 | 0 |
| 2018-04-16 | $20.84 | $20.84 | $20.84 | $20.84 | $95.30 | 0 |
| 2018-04-13 | $20.78 | $20.78 | $20.78 | $20.78 | $95.03 | 0 |
| 2018-04-12 | $20.75 | $20.75 | $20.75 | $20.75 | $94.89 | 0 |
| 2018-04-11 | $20.71 | $20.71 | $20.71 | $20.71 | $94.71 | 0 |
| 2018-04-10 | $20.72 | $20.72 | $20.72 | $20.72 | $94.76 | 0 |
| 2018-04-09 | $20.68 | $20.68 | $20.68 | $20.68 | $94.57 | 0 |
| 2018-04-06 | $20.64 | $20.64 | $20.64 | $20.64 | $94.39 | 0 |
| 2018-04-05 | $20.68 | $20.68 | $20.68 | $20.68 | $94.57 | 0 |
| 2018-04-04 | $20.66 | $20.66 | $20.66 | $20.66 | $94.48 | 0 |
| 2018-04-03 | $20.58 | $20.58 | $20.58 | $20.58 | $94.12 | 0 |
| 2018-04-02 | $20.56 | $20.56 | $20.56 | $20.56 | $94.02 | 0 |
| 2018-03-29 | $20.64 | $20.64 | $20.64 | $20.64 | $94.39 | 0 |
| 2018-03-28 | $20.52 | $20.52 | $20.52 | $20.52 | $93.84 | 0 |
| 2018-03-27 | $20.56 | $20.56 | $20.56 | $20.56 | $94.02 | 0 |
| 2018-03-26 | $20.56 | $20.56 | $20.56 | $20.56 | $94.02 | 0 |
| 2018-03-23 | $20.43 | $20.43 | $20.43 | $20.43 | $93.43 | 0 |
| 2018-03-22 | $20.50 | $20.50 | $20.50 | $20.50 | $93.75 | 0 |
| 2018-03-21 | $20.59 | $20.59 | $20.59 | $20.59 | $94.16 | 0 |
| 2018-03-20 | $20.56 | $20.56 | $20.56 | $20.56 | $94.02 | 0 |
| 2018-03-19 | $20.55 | $20.55 | $20.55 | $20.55 | $93.98 | 0 |
| 2018-03-16 | $20.63 | $20.63 | $20.63 | $20.63 | $94.34 | 0 |
| 2018-03-15 | $20.60 | $20.60 | $20.60 | $20.60 | $94.21 | 0 |
| 2018-03-14 | $20.60 | $20.60 | $20.60 | $20.60 | $94.21 | 0 |
| 2018-03-13 | $20.61 | $20.61 | $20.61 | $20.61 | $94.25 | 0 |
| 2018-03-12 | $20.64 | $20.64 | $20.64 | $20.64 | $94.39 | 0 |
| 2018-03-09 | $20.63 | $20.63 | $20.63 | $20.63 | $94.34 | 0 |
| 2018-03-08 | $20.55 | $20.55 | $20.55 | $20.55 | $93.98 | 0 |
| 2018-03-07 | $20.53 | $20.53 | $20.53 | $20.53 | $93.89 | 0 |
| 2018-03-06 | $20.56 | $20.56 | $20.56 | $20.56 | $94.02 | 0 |
| 2018-03-05 | $20.57 | $20.57 | $20.57 | $20.57 | $94.07 | 0 |
| 2018-03-02 | $20.56 | $20.56 | $20.56 | $20.56 | $94.02 | 0 |
| 2018-03-01 | $20.52 | $20.52 | $20.52 | $20.52 | $93.84 | 0 |
| 2018-02-28 | $20.57 | $20.57 | $20.57 | $20.57 | $94.07 | 0 |
| 2018-02-27 | $20.60 | $20.60 | $20.60 | $20.60 | $94.21 | 0 |
| 2018-02-26 | $20.68 | $20.68 | $20.68 | $20.68 | $94.57 | 0 |
| 2018-02-23 | $20.62 | $20.62 | $20.62 | $20.62 | $94.30 | 0 |
| 2018-02-22 | $20.50 | $20.50 | $20.50 | $20.50 | $93.75 | 0 |
| 2018-02-21 | $20.50 | $20.50 | $20.50 | $20.50 | $93.75 | 0 |
| 2018-02-20 | $20.59 | $20.59 | $20.59 | $20.59 | $94.16 | 0 |
| 2018-02-16 | $20.69 | $20.69 | $20.69 | $20.69 | $94.62 | 0 |
| 2018-02-15 | $20.60 | $20.60 | $20.60 | $20.60 | $94.21 | 0 |
| 2018-02-14 | $20.46 | $20.46 | $20.46 | $20.46 | $93.57 | 0 |
| 2018-02-13 | $20.48 | $20.48 | $20.48 | $20.48 | $93.66 | 0 |
| 2018-02-12 | $20.51 | $20.51 | $20.51 | $20.51 | $93.79 | 0 |
| 2018-02-09 | $20.42 | $20.42 | $20.42 | $20.42 | $93.38 | 0 |
| 2018-02-08 | $20.42 | $20.42 | $20.42 | $20.42 | $93.38 | 0 |
| 2018-02-07 | $20.58 | $20.58 | $20.58 | $20.58 | $94.12 | 0 |
| 2018-02-06 | $20.69 | $20.69 | $20.69 | $20.69 | $94.62 | 0 |
| 2018-02-05 | $20.65 | $20.65 | $20.65 | $20.65 | $94.44 | 0 |
| 2018-02-02 | $20.67 | $20.67 | $20.67 | $20.67 | $94.53 | 0 |
| 2018-02-01 | $20.81 | $20.81 | $20.81 | $20.81 | $95.17 | 0 |
| 2018-01-31 | $20.89 | $20.89 | $20.89 | $20.89 | $95.53 | 0 |
| 2018-01-30 | $20.89 | $20.89 | $20.89 | $20.89 | $95.53 | 0 |
| 2018-01-29 | $20.95 | $20.95 | $20.95 | $20.95 | $95.81 | 0 |
| 2018-01-26 | $21.01 | $21.01 | $21.01 | $21.01 | $96.08 | 0 |
| 2018-01-25 | $21.02 | $21.02 | $21.02 | $21.02 | $96.13 | 0 |
| 2018-01-24 | $21.00 | $21.00 | $21.00 | $21.00 | $96.04 | 0 |
| 2018-01-23 | $21.04 | $21.04 | $21.04 | $21.04 | $96.22 | 0 |
| 2018-01-22 | $20.97 | $20.97 | $20.97 | $20.97 | $95.90 | 0 |
| 2018-01-19 | $20.96 | $20.96 | $20.96 | $20.96 | $95.85 | 0 |
| 2018-01-18 | $20.95 | $20.95 | $20.95 | $20.95 | $95.81 | 0 |
| 2018-01-17 | $20.98 | $20.98 | $20.98 | $20.98 | $95.94 | 0 |
| 2018-01-16 | $21.01 | $21.01 | $21.01 | $21.01 | $96.08 | 0 |
| 2018-01-12 | $21.04 | $21.04 | $21.04 | $21.04 | $96.22 | 0 |
| 2018-01-11 | $21.06 | $21.06 | $21.06 | $21.06 | $96.31 | 0 |
| 2018-01-10 | $21.01 | $21.01 | $21.01 | $21.01 | $96.08 | 0 |
| 2018-01-09 | $21.04 | $21.04 | $21.04 | $21.04 | $96.22 | 0 |
| 2018-01-08 | $21.13 | $21.13 | $21.13 | $21.13 | $96.63 | 0 |
| 2018-01-05 | $21.13 | $21.13 | $21.13 | $21.13 | $96.63 | 0 |
| 2018-01-04 | $21.11 | $21.11 | $21.11 | $21.11 | $96.54 | 0 |
| 2018-01-03 | $21.09 | $21.09 | $21.09 | $21.09 | $96.45 | 0 |
| 2018-01-02 | $21.01 | $21.01 | $21.01 | $21.01 | $96.08 | 0 |
| 2017-12-29 | $21.03 | $21.03 | $21.03 | $21.03 | $96.17 | 0 |
| 2017-12-28 | $20.98 | $20.98 | $20.98 | $20.98 | $95.94 | 0 |
| 2017-12-27 | $21.01 | $21.01 | $21.01 | $21.01 | $96.08 | 0 |
| 2017-12-26 | $20.97 | $20.97 | $20.97 | $20.97 | $95.90 | 0 |
| 2017-12-22 | $20.97 | $20.97 | $20.97 | $20.97 | $95.90 | 0 |
| 2017-12-21 | $20.96 | $20.96 | $20.96 | $20.96 | $95.85 | 0 |
| 2017-12-20 | $20.95 | $20.95 | $20.95 | $20.95 | $95.81 | 0 |
| 2017-12-19 | $20.95 | $20.95 | $20.95 | $20.95 | $95.81 | 0 |
| 2017-12-18 | $21.00 | $21.00 | $21.00 | $21.00 | $96.04 | 0 |
| 2017-12-15 | $20.98 | $20.98 | $20.98 | $20.98 | $95.94 | 0 |
| 2017-12-14 | $20.96 | $20.96 | $20.96 | $20.96 | $95.85 | 0 |
| 2017-12-13 | $21.00 | $21.00 | $21.00 | $21.00 | $96.04 | 0 |
| 2017-12-12 | $20.94 | $20.94 | $20.94 | $20.94 | $95.76 | 0 |
| 2017-12-11 | $22.98 | $22.98 | $22.98 | $22.98 | $95.85 | 0 |
| 2017-12-08 | $22.98 | $22.98 | $22.98 | $22.98 | $95.85 | 0 |
| 2017-12-07 | $22.93 | $22.93 | $22.93 | $22.93 | $95.64 | 0 |
| 2017-12-06 | $22.92 | $22.92 | $22.92 | $22.92 | $95.60 | 0 |
| 2017-12-05 | $22.92 | $22.92 | $22.92 | $22.92 | $95.60 | 0 |
| 2017-12-04 | $22.94 | $22.94 | $22.94 | $22.94 | $95.68 | 0 |
| 2017-12-01 | $22.95 | $22.95 | $22.95 | $22.95 | $95.72 | 0 |
| 2017-11-30 | $22.95 | $22.95 | $22.95 | $22.95 | $95.72 | 0 |
| 2017-11-29 | $22.95 | $22.95 | $22.95 | $22.95 | $95.72 | 0 |
| 2017-11-28 | $23.02 | $23.02 | $23.02 | $23.02 | $96.01 | 0 |
| 2017-11-27 | $22.97 | $22.97 | $22.97 | $22.97 | $95.81 | 0 |
| 2017-11-24 | $23.01 | $23.01 | $23.01 | $23.01 | $95.97 | 0 |
| 2017-11-22 | $23.02 | $23.02 | $23.02 | $23.02 | $96.01 | 0 |
| 2017-11-21 | $22.93 | $22.93 | $22.93 | $22.93 | $95.64 | 0 |
| 2017-11-20 | $22.88 | $22.88 | $22.88 | $22.88 | $95.43 | 0 |
| 2017-11-17 | $22.91 | $22.91 | $22.91 | $22.91 | $95.56 | 0 |
| 2017-11-16 | $22.92 | $22.92 | $22.92 | $22.92 | $95.60 | 0 |
| 2017-11-15 | $22.79 | $22.79 | $22.79 | $22.79 | $95.06 | 0 |
| 2017-11-14 | $22.76 | $22.76 | $22.76 | $22.76 | $94.93 | 0 |
| 2017-11-13 | $22.82 | $22.82 | $22.82 | $22.82 | $95.18 | 0 |
| 2017-11-10 | $22.85 | $22.85 | $22.85 | $22.85 | $95.31 | 0 |
| 2017-11-09 | $22.89 | $22.89 | $22.89 | $22.89 | $95.47 | 0 |
| 2017-11-08 | $22.95 | $22.95 | $22.95 | $22.95 | $95.72 | 0 |
| 2017-11-07 | $23.01 | $23.01 | $23.01 | $23.01 | $95.97 | 0 |
| 2017-11-06 | $23.08 | $23.08 | $23.08 | $23.08 | $96.26 | 0 |
| 2017-11-03 | $23.04 | $23.04 | $23.04 | $23.04 | $96.10 | 0 |
| 2017-11-02 | $23.06 | $23.06 | $23.06 | $23.06 | $96.18 | 0 |
| 2017-11-01 | $23.07 | $23.07 | $23.07 | $23.07 | $96.22 | 0 |
| 2017-10-31 | $23.08 | $23.08 | $23.08 | $23.08 | $96.26 | 0 |
| 2017-10-30 | $23.07 | $23.07 | $23.07 | $23.07 | $96.22 | 0 |
| 2017-10-27 | $23.04 | $23.04 | $23.04 | $23.04 | $96.10 | 0 |
| 2017-10-26 | $22.97 | $22.97 | $22.97 | $22.97 | $95.81 | 0 |
| 2017-10-25 | $22.99 | $22.99 | $22.99 | $22.99 | $95.89 | 0 |
| 2017-10-24 | $23.05 | $23.05 | $23.05 | $23.05 | $96.14 | 0 |
| 2017-10-23 | $23.08 | $23.08 | $23.08 | $23.08 | $96.26 | 0 |
| 2017-10-20 | $23.07 | $23.07 | $23.07 | $23.07 | $96.22 | 0 |
| 2017-10-19 | $23.06 | $23.06 | $23.06 | $23.06 | $96.18 | 0 |
| 2017-10-18 | $23.03 | $23.03 | $23.03 | $23.03 | $96.06 | 0 |
| 2017-10-17 | $23.04 | $23.04 | $23.04 | $23.04 | $96.10 | 0 |
| 2017-10-16 | $23.03 | $23.03 | $23.03 | $23.03 | $96.06 | 0 |
| 2017-10-13 | $23.04 | $23.04 | $23.04 | $23.04 | $96.10 | 0 |
| 2017-10-12 | $22.97 | $22.97 | $22.97 | $22.97 | $95.81 | 0 |
| 2017-10-11 | $23.01 | $23.01 | $23.01 | $23.01 | $95.97 | 0 |
| 2017-10-10 | $23.01 | $23.01 | $23.01 | $23.01 | $95.97 | 0 |
| 2017-10-09 | $22.99 | $22.99 | $22.99 | $22.99 | $95.89 | 0 |
| 2017-10-06 | $22.99 | $22.99 | $22.99 | $22.99 | $95.89 | 0 |
| 2017-10-05 | $23.04 | $23.04 | $23.04 | $23.04 | $96.10 | 0 |
| 2017-10-04 | $23.01 | $23.01 | $23.01 | $23.01 | $95.97 | 0 |
| 2017-10-03 | $23.01 | $23.01 | $23.01 | $23.01 | $95.97 | 0 |
| 2017-10-02 | $22.96 | $22.96 | $22.96 | $22.96 | $95.76 | 0 |
| 2017-09-29 | $22.95 | $22.95 | $22.95 | $22.95 | $95.72 | 0 |
| 2017-09-28 | $22.92 | $22.92 | $22.92 | $22.92 | $95.60 | 0 |
| 2017-09-27 | $22.89 | $22.89 | $22.89 | $22.89 | $95.47 | 0 |
| 2017-09-26 | $22.88 | $22.88 | $22.88 | $22.88 | $95.43 | 0 |
| 2017-09-25 | $22.85 | $22.85 | $22.85 | $22.85 | $95.31 | 0 |
| 2017-09-22 | $22.82 | $22.82 | $22.82 | $22.82 | $95.18 | 0 |
| 2017-09-21 | $22.79 | $22.79 | $22.79 | $22.79 | $95.06 | 0 |
| 2017-09-20 | $22.84 | $22.84 | $22.84 | $22.84 | $95.26 | 0 |
| 2017-09-19 | $22.90 | $22.90 | $22.90 | $22.90 | $95.51 | 0 |
| 2017-09-18 | $22.91 | $22.91 | $22.91 | $22.91 | $95.56 | 0 |
| 2017-09-15 | $22.91 | $22.91 | $22.91 | $22.91 | $95.56 | 0 |
| 2017-09-14 | $22.91 | $22.91 | $22.91 | $22.91 | $95.56 | 0 |
| 2017-09-13 | $22.96 | $22.96 | $22.96 | $22.96 | $95.76 | 0 |
| 2017-09-12 | $22.97 | $22.97 | $22.97 | $22.97 | $95.81 | 0 |
| 2017-09-11 | $22.96 | $22.96 | $22.96 | $22.96 | $95.76 | 0 |
| 2017-09-08 | $22.92 | $22.92 | $22.92 | $22.92 | $95.60 | 0 |
| 2017-09-07 | $22.97 | $22.97 | $22.97 | $22.97 | $95.81 | 0 |
| 2017-09-06 | $22.94 | $22.94 | $22.94 | $22.94 | $95.68 | 0 |
| 2017-09-05 | $22.96 | $22.96 | $22.96 | $22.96 | $95.76 | 0 |
| 2017-09-01 | $22.97 | $22.97 | $22.97 | $22.97 | $95.81 | 0 |
| 2017-08-31 | $22.95 | $22.95 | $22.95 | $22.95 | $95.72 | 0 |
| 2017-08-30 | $22.90 | $22.90 | $22.90 | $22.90 | $95.51 | 0 |
| 2017-08-29 | $22.87 | $22.87 | $22.87 | $22.87 | $95.39 | 0 |
| 2017-08-28 | $22.86 | $22.86 | $22.86 | $22.86 | $95.35 | 0 |
| 2017-08-25 | $22.83 | $22.83 | $22.83 | $22.83 | $95.22 | 0 |
| 2017-08-24 | $22.78 | $22.78 | $22.78 | $22.78 | $95.01 | 0 |
| 2017-08-23 | $22.78 | $22.78 | $22.78 | $22.78 | $95.01 | 0 |
| 2017-08-22 | $22.78 | $22.78 | $22.78 | $22.78 | $95.01 | 0 |
| 2017-08-21 | $22.72 | $22.72 | $22.72 | $22.72 | $94.76 | 0 |
| 2017-08-18 | $22.71 | $22.71 | $22.71 | $22.71 | $94.72 | 0 |
| 2017-08-17 | $22.69 | $22.69 | $22.69 | $22.69 | $94.64 | 0 |
| 2017-08-16 | $22.79 | $22.79 | $22.79 | $22.79 | $95.06 | 0 |
| 2017-08-15 | $22.76 | $22.76 | $22.76 | $22.76 | $94.93 | 0 |
| 2017-08-14 | $22.78 | $22.78 | $22.78 | $22.78 | $95.01 | 0 |
| 2017-08-11 | $22.73 | $22.73 | $22.73 | $22.73 | $94.80 | 0 |
| 2017-08-10 | $22.68 | $22.68 | $22.68 | $22.68 | $94.60 | 0 |
| 2017-08-09 | $22.76 | $22.76 | $22.76 | $22.76 | $94.93 | 0 |
| 2017-08-08 | $22.80 | $22.80 | $22.80 | $22.80 | $95.10 | 0 |
| 2017-08-07 | $22.86 | $22.86 | $22.86 | $22.86 | $95.35 | 0 |
| 2017-08-04 | $22.86 | $22.86 | $22.86 | $22.86 | $95.35 | 0 |
| 2017-08-03 | $22.89 | $22.89 | $22.89 | $22.89 | $95.47 | 0 |
| 2017-08-02 | $22.90 | $22.90 | $22.90 | $22.90 | $95.51 | 0 |
| 2017-08-01 | $22.90 | $22.90 | $22.90 | $22.90 | $95.51 | 0 |
| 2017-07-31 | $22.85 | $22.85 | $22.85 | $22.85 | $95.31 | 0 |
| 2017-07-28 | $22.85 | $22.85 | $22.85 | $22.85 | $95.31 | 0 |
| 2017-07-27 | $22.84 | $22.84 | $22.84 | $22.84 | $95.26 | 0 |
| 2017-07-26 | $22.86 | $22.86 | $22.86 | $22.86 | $95.35 | 0 |
| 2017-07-25 | $22.80 | $22.80 | $22.80 | $22.80 | $95.10 | 0 |
| 2017-07-24 | $22.84 | $22.84 | $22.84 | $22.84 | $95.26 | 0 |
| 2017-07-21 | $22.83 | $22.83 | $22.83 | $22.83 | $95.22 | 0 |
| 2017-07-20 | $22.85 | $22.85 | $22.85 | $22.85 | $95.31 | 0 |
| 2017-07-19 | $22.83 | $22.83 | $22.83 | $22.83 | $95.22 | 0 |
| 2017-07-18 | $22.81 | $22.81 | $22.81 | $22.81 | $95.14 | 0 |
| 2017-07-17 | $22.79 | $22.79 | $22.79 | $22.79 | $95.06 | 0 |
| 2017-07-14 | $22.75 | $22.75 | $22.75 | $22.75 | $94.89 | 0 |
| 2017-07-13 | $22.70 | $22.70 | $22.70 | $22.70 | $94.68 | 0 |
| 2017-07-12 | $22.66 | $22.66 | $22.66 | $22.66 | $94.51 | 0 |
| 2017-07-11 | $22.54 | $22.54 | $22.54 | $22.54 | $94.01 | 0 |
| 2017-07-10 | $22.53 | $22.53 | $22.53 | $22.53 | $93.97 | 0 |
| 2017-07-07 | $22.50 | $22.50 | $22.50 | $22.50 | $93.85 | 0 |
| 2017-07-06 | $22.46 | $22.46 | $22.46 | $22.46 | $93.68 | 0 |
| 2017-07-05 | $22.54 | $22.54 | $22.54 | $22.54 | $94.01 | 0 |
| 2017-07-03 | $22.57 | $22.57 | $22.57 | $22.57 | $94.14 | 0 |
| 2017-06-30 | $22.59 | $22.59 | $22.59 | $22.59 | $94.22 | 0 |
| 2017-06-29 | $22.56 | $22.56 | $22.56 | $22.56 | $94.10 | 0 |
| 2017-06-28 | $22.66 | $22.66 | $22.66 | $22.66 | $94.51 | 0 |
| 2017-06-27 | $22.58 | $22.58 | $22.58 | $22.58 | $94.18 | 0 |
| 2017-06-26 | $22.71 | $22.71 | $22.71 | $22.71 | $94.72 | 0 |
| 2017-06-23 | $22.67 | $22.67 | $22.67 | $22.67 | $94.55 | 0 |
| 2017-06-22 | $22.61 | $22.61 | $22.61 | $22.61 | $94.30 | 0 |
| 2017-06-21 | $22.53 | $22.53 | $22.53 | $22.53 | $93.97 | 0 |
| 2017-06-20 | $22.67 | $22.67 | $22.67 | $22.67 | $94.55 | 0 |
| 2017-06-19 | $22.72 | $22.72 | $22.72 | $22.72 | $94.76 | 0 |
| 2017-06-16 | $22.69 | $22.69 | $22.69 | $22.69 | $94.64 | 0 |
| 2017-06-15 | $22.72 | $22.72 | $22.72 | $22.72 | $94.76 | 0 |
| 2017-06-14 | $22.82 | $22.82 | $22.82 | $22.82 | $95.18 | 0 |
| 2017-06-13 | $22.79 | $22.79 | $22.79 | $22.79 | $95.06 | 0 |
| 2017-06-12 | $22.76 | $22.76 | $22.76 | $22.76 | $94.93 | 0 |
| 2017-06-09 | $22.73 | $22.73 | $22.73 | $22.73 | $94.80 | 0 |
| 2017-06-08 | $22.72 | $22.72 | $22.72 | $22.72 | $94.76 | 0 |
| 2017-06-07 | $22.73 | $22.73 | $22.73 | $22.73 | $94.80 | 0 |
| 2017-06-06 | $22.79 | $22.79 | $22.79 | $22.79 | $95.06 | 0 |
| 2017-06-05 | $22.78 | $22.78 | $22.78 | $22.78 | $95.01 | 0 |
| 2017-06-02 | $22.81 | $22.81 | $22.81 | $22.81 | $95.14 | 0 |
| 2017-06-01 | $22.75 | $22.75 | $22.75 | $22.75 | $94.89 | 0 |
| 2017-05-31 | $22.71 | $22.71 | $22.71 | $22.71 | $94.72 | 0 |
| 2017-05-30 | $22.71 | $22.71 | $22.71 | $22.71 | $94.72 | 0 |
| 2017-05-26 | $22.69 | $22.69 | $22.69 | $22.69 | $94.64 | 0 |
| 2017-05-25 | $22.68 | $22.68 | $22.68 | $22.68 | $94.60 | 0 |
| 2017-05-24 | $22.69 | $22.69 | $22.69 | $22.69 | $94.64 | 0 |
| 2017-05-23 | $22.65 | $22.65 | $22.65 | $22.65 | $94.47 | 0 |
| 2017-05-22 | $22.67 | $22.67 | $22.67 | $22.67 | $94.55 | 0 |
| 2017-05-19 | $22.63 | $22.63 | $22.63 | $22.63 | $94.39 | 0 |
| 2017-05-18 | $22.59 | $22.59 | $22.59 | $22.59 | $94.22 | 0 |
| 2017-05-17 | $22.59 | $22.59 | $22.59 | $22.59 | $94.22 | 0 |
| 2017-05-16 | $22.63 | $22.63 | $22.63 | $22.63 | $94.39 | 0 |
| 2017-05-15 | $22.62 | $22.62 | $22.62 | $22.62 | $94.35 | 0 |
| 2017-05-12 | $22.60 | $22.60 | $22.60 | $22.60 | $94.26 | 0 |
| 2017-05-11 | $22.53 | $22.53 | $22.53 | $22.53 | $93.97 | 0 |
| 2017-05-10 | $22.53 | $22.53 | $22.53 | $22.53 | $93.97 | 0 |
| 2017-05-09 | $22.49 | $22.49 | $22.49 | $22.49 | $93.80 | 0 |
| 2017-05-08 | $22.52 | $22.52 | $22.52 | $22.52 | $93.93 | 0 |
| 2017-05-05 | $22.55 | $22.55 | $22.55 | $22.55 | $94.05 | 0 |
| 2017-05-04 | $22.52 | $22.52 | $22.52 | $22.52 | $93.93 | 0 |
| 2017-05-03 | $22.60 | $22.60 | $22.60 | $22.60 | $94.26 | 0 |
| 2017-05-02 | $22.64 | $22.64 | $22.64 | $22.64 | $94.43 | 0 |
| 2017-05-01 | $22.61 | $22.61 | $22.61 | $22.61 | $94.30 | 0 |
| 2017-04-28 | $22.60 | $22.60 | $22.60 | $22.60 | $94.26 | 0 |
| 2017-04-27 | $22.58 | $22.58 | $22.58 | $22.58 | $94.18 | 0 |
| 2017-04-26 | $22.57 | $22.57 | $22.57 | $22.57 | $94.14 | 0 |
| 2017-04-25 | $22.55 | $22.55 | $22.55 | $22.55 | $94.05 | 0 |
| 2017-04-24 | $22.54 | $22.54 | $22.54 | $22.54 | $94.01 | 0 |
| 2017-04-21 | $22.46 | $22.46 | $22.46 | $22.46 | $93.68 | 0 |
| 2017-04-20 | $22.45 | $22.45 | $22.45 | $22.45 | $93.64 | 0 |
| 2017-04-19 | $22.41 | $22.41 | $22.41 | $22.41 | $93.47 | 0 |
| 2017-04-18 | $22.45 | $22.45 | $22.45 | $22.45 | $93.64 | 0 |
| 2017-04-17 | $22.43 | $22.43 | $22.43 | $22.43 | $93.55 | 0 |
| 2017-04-13 | $22.43 | $22.43 | $22.43 | $22.43 | $93.55 | 0 |
| 2017-04-12 | $22.38 | $22.38 | $22.38 | $22.38 | $93.34 | 0 |
| 2017-04-11 | $22.38 | $22.38 | $22.38 | $22.38 | $93.34 | 0 |
| 2017-04-10 | $22.37 | $22.37 | $22.37 | $22.37 | $93.30 | 0 |
| 2017-04-07 | $22.36 | $22.36 | $22.36 | $22.36 | $93.26 | 0 |
| 2017-04-06 | $22.41 | $22.41 | $22.41 | $22.41 | $93.47 | 0 |
| 2017-04-05 | $22.40 | $22.40 | $22.40 | $22.40 | $93.43 | 0 |
| 2017-04-04 | $22.39 | $22.39 | $22.39 | $22.39 | $93.39 | 0 |
| 2017-04-03 | $22.38 | $22.38 | $22.38 | $22.38 | $93.34 | 0 |
| 2017-03-31 | $22.33 | $22.33 | $22.33 | $22.33 | $93.14 | 0 |
| 2017-03-30 | $22.30 | $22.30 | $22.30 | $22.30 | $93.01 | 0 |
| 2017-03-29 | $22.28 | $22.28 | $22.28 | $22.28 | $92.93 | 0 |
| 2017-03-28 | $22.20 | $22.20 | $22.20 | $22.20 | $92.59 | 0 |
| 2017-03-27 | $22.15 | $22.15 | $22.15 | $22.15 | $92.39 | 0 |
| 2017-03-24 | $22.15 | $22.15 | $22.15 | $22.15 | $92.39 | 0 |
| 2017-03-23 | $22.09 | $22.09 | $22.09 | $22.09 | $92.14 | 0 |
| 2017-03-22 | $22.09 | $22.09 | $22.09 | $22.09 | $92.14 | 0 |
| 2017-03-21 | $22.04 | $22.04 | $22.04 | $22.04 | $91.93 | 0 |
| 2017-03-20 | $22.10 | $22.10 | $22.10 | $22.10 | $92.18 | 0 |
| 2017-03-17 | $22.12 | $22.12 | $22.12 | $22.12 | $92.26 | 0 |
| 2017-03-16 | $22.07 | $22.07 | $22.07 | $22.07 | $92.05 | 0 |
| 2017-03-15 | $22.12 | $22.12 | $22.12 | $22.12 | $92.26 | 0 |
| 2017-03-14 | $21.83 | $21.83 | $21.83 | $21.83 | $91.05 | 0 |
| 2017-03-13 | $21.89 | $21.89 | $21.89 | $21.89 | $91.30 | 0 |
| 2017-03-10 | $21.94 | $21.94 | $21.94 | $21.94 | $91.51 | 0 |
| 2017-03-09 | $21.91 | $21.91 | $21.91 | $21.91 | $91.38 | 0 |
| 2017-03-08 | $21.98 | $21.98 | $21.98 | $21.98 | $91.68 | 0 |
| 2017-03-07 | $22.07 | $22.07 | $22.07 | $22.07 | $92.05 | 0 |
| 2017-03-06 | $22.19 | $22.19 | $22.19 | $22.19 | $92.55 | 0 |
| 2017-03-03 | $22.26 | $22.26 | $22.26 | $22.26 | $92.84 | 0 |
| 2017-03-02 | $22.23 | $22.23 | $22.23 | $22.23 | $92.72 | 0 |
| 2017-03-01 | $22.29 | $22.29 | $22.29 | $22.29 | $92.97 | 0 |
| 2017-02-28 | $22.26 | $22.26 | $22.26 | $22.26 | $92.84 | 0 |
| 2017-02-27 | $22.28 | $22.28 | $22.28 | $22.28 | $92.93 | 0 |
| 2017-02-24 | $22.29 | $22.29 | $22.29 | $22.29 | $92.97 | 0 |
| 2017-02-23 | $22.26 | $22.26 | $22.26 | $22.26 | $92.84 | 0 |
| 2017-02-22 | $22.23 | $22.23 | $22.23 | $22.23 | $92.72 | 0 |
| 2017-02-21 | $22.21 | $22.21 | $22.21 | $22.21 | $92.64 | 0 |
| 2017-02-17 | $22.16 | $22.16 | $22.16 | $22.16 | $92.43 | 0 |
| 2017-02-16 | $22.12 | $22.12 | $22.12 | $22.12 | $92.26 | 0 |
| 2017-02-15 | $22.13 | $22.13 | $22.13 | $22.13 | $92.30 | 0 |
| 2017-02-14 | $22.15 | $22.15 | $22.15 | $22.15 | $92.39 | 0 |
| 2017-02-13 | $22.18 | $22.18 | $22.18 | $22.18 | $92.51 | 0 |
| 2017-02-10 | $22.15 | $22.15 | $22.15 | $22.15 | $92.39 | 0 |
| 2017-02-09 | $22.15 | $22.15 | $22.15 | $22.15 | $92.39 | 0 |
| 2017-02-08 | $22.13 | $22.13 | $22.13 | $22.13 | $92.30 | 0 |
| 2017-02-07 | $22.12 | $22.12 | $22.12 | $22.12 | $92.26 | 0 |
| 2017-02-06 | $22.14 | $22.14 | $22.14 | $22.14 | $92.34 | 0 |
| 2017-02-03 | $22.13 | $22.13 | $22.13 | $22.13 | $92.30 | 0 |
| 2017-02-02 | $22.06 | $22.06 | $22.06 | $22.06 | $92.01 | 0 |
| 2017-02-01 | $22.03 | $22.03 | $22.03 | $22.03 | $91.89 | 0 |
| 2017-01-31 | $22.01 | $22.01 | $22.01 | $22.01 | $91.80 | 0 |
| 2017-01-30 | $22.01 | $22.01 | $22.01 | $22.01 | $91.80 | 0 |
| 2017-01-27 | $22.07 | $22.07 | $22.07 | $22.07 | $92.05 | 0 |
| 2017-01-26 | $22.05 | $22.05 | $22.05 | $22.05 | $91.97 | 0 |
| 2017-01-25 | $22.04 | $22.04 | $22.04 | $22.04 | $91.93 | 0 |
| 2017-01-24 | $22.01 | $22.01 | $22.01 | $22.01 | $91.80 | 0 |
| 2017-01-23 | $22.00 | $22.00 | $22.00 | $22.00 | $91.76 | 0 |
| 2017-01-20 | $21.97 | $21.97 | $21.97 | $21.97 | $91.63 | 0 |
| 2017-01-19 | $21.92 | $21.92 | $21.92 | $21.92 | $91.43 | 0 |
| 2017-01-18 | $21.98 | $21.98 | $21.98 | $21.98 | $91.68 | 0 |
| 2017-01-17 | $22.01 | $22.01 | $22.01 | $22.01 | $91.80 | 0 |
| 2017-01-13 | $21.98 | $21.98 | $21.98 | $21.98 | $91.68 | 0 |
| 2017-01-12 | $21.99 | $21.99 | $21.99 | $21.99 | $91.72 | 0 |
| 2017-01-11 | $21.98 | $21.98 | $21.98 | $21.98 | $91.68 | 0 |
| 2017-01-10 | $21.98 | $21.98 | $21.98 | $21.98 | $91.68 | 0 |
| 2017-01-09 | $22.02 | $22.02 | $22.02 | $22.02 | $91.84 | 0 |
| 2017-01-06 | $22.00 | $22.00 | $22.00 | $22.00 | $91.76 | 0 |
| 2017-01-05 | $22.08 | $22.08 | $22.08 | $22.08 | $92.09 | 0 |
| 2017-01-04 | $22.05 | $22.05 | $22.05 | $22.05 | $91.97 | 0 |
| 2017-01-03 | $21.96 | $21.96 | $21.96 | $21.96 | $91.59 | 0 |
| 2016-12-30 | $21.89 | $21.89 | $21.89 | $21.89 | $91.30 | 0 |
| 2016-12-29 | $21.85 | $21.85 | $21.85 | $21.85 | $91.13 | 0 |
| 2016-12-28 | $21.80 | $21.80 | $21.80 | $21.80 | $90.93 | 0 |
| 2016-12-27 | $21.78 | $21.78 | $21.78 | $21.78 | $90.84 | 0 |
| 2016-12-23 | $21.82 | $21.82 | $21.82 | $21.82 | $91.01 | 0 |
| 2016-12-22 | $21.80 | $21.80 | $21.80 | $21.80 | $90.93 | 0 |
| 2016-12-21 | $21.80 | $21.80 | $21.80 | $21.80 | $90.93 | 0 |
| 2016-12-20 | $21.77 | $21.77 | $21.77 | $21.77 | $90.80 | 0 |
| 2016-12-19 | $21.75 | $21.75 | $21.75 | $21.75 | $90.72 | 0 |
| 2016-12-16 | $21.67 | $21.67 | $21.67 | $21.67 | $90.38 | 0 |
| 2016-12-15 | $21.65 | $21.65 | $21.65 | $21.65 | $90.30 | 0 |
| 2016-12-14 | $21.65 | $21.65 | $21.65 | $21.65 | $90.30 | 0 |
| 2016-12-13 | $21.85 | $21.85 | $21.85 | $21.85 | $91.13 | 0 |
| 2016-12-12 | $21.83 | $21.83 | $21.83 | $21.83 | $91.05 | 0 |
| 2016-12-09 | $21.86 | $21.86 | $21.86 | $21.86 | $91.18 | 0 |
| 2016-12-08 | $21.81 | $21.81 | $21.81 | $21.81 | $90.97 | 0 |
| 2016-12-07 | $21.85 | $21.85 | $21.85 | $21.85 | $91.13 | 0 |
| 2016-12-06 | $21.72 | $21.72 | $21.72 | $21.72 | $90.59 | 0 |
| 2016-12-05 | $21.61 | $21.61 | $21.61 | $21.61 | $90.13 | 0 |
| 2016-12-02 | $21.58 | $21.58 | $21.58 | $21.58 | $90.01 | 0 |
| 2016-12-01 | $21.47 | $21.47 | $21.47 | $21.47 | $89.55 | 0 |
| 2016-11-30 | $21.57 | $21.57 | $21.57 | $21.57 | $89.97 | 0 |
| 2016-11-29 | $21.54 | $21.54 | $21.54 | $21.54 | $89.84 | 0 |
| 2016-11-28 | $21.85 | $21.85 | $21.85 | $21.85 | $89.96 | 0 |
| 2016-11-25 | $21.80 | $21.80 | $21.80 | $21.80 | $89.75 | 0 |
| 2016-11-23 | $21.79 | $21.79 | $21.79 | $21.79 | $89.71 | 0 |
| 2016-11-22 | $21.86 | $21.86 | $21.86 | $21.86 | $90.00 | 0 |
| 2016-11-21 | $21.72 | $21.72 | $21.72 | $21.72 | $89.43 | 0 |
| 2016-11-18 | $21.60 | $21.60 | $21.60 | $21.60 | $88.93 | 0 |
| 2016-11-17 | $21.66 | $21.66 | $21.66 | $21.66 | $89.18 | 0 |
| 2016-11-16 | $21.68 | $21.68 | $21.68 | $21.68 | $89.26 | 0 |
| 2016-11-15 | $21.73 | $21.73 | $21.73 | $21.73 | $89.47 | 0 |
| 2016-11-14 | $21.54 | $21.54 | $21.54 | $21.54 | $88.68 | 0 |
| 2016-11-10 | $21.70 | $21.70 | $21.70 | $21.70 | $89.34 | 0 |
| 2016-11-09 | $21.91 | $21.91 | $21.91 | $21.91 | $90.21 | 0 |
| 2016-11-08 | $22.00 | $22.00 | $22.00 | $22.00 | $90.58 | 0 |
| 2016-11-07 | $22.03 | $22.03 | $22.03 | $22.03 | $90.70 | 0 |
| 2016-11-04 | $21.83 | $21.83 | $21.83 | $21.83 | $89.88 | 0 |
| 2016-11-03 | $21.79 | $21.79 | $21.79 | $21.79 | $89.71 | 0 |
| 2016-11-02 | $21.82 | $21.82 | $21.82 | $21.82 | $89.84 | 0 |
| 2016-11-01 | $21.84 | $21.84 | $21.84 | $21.84 | $89.92 | 0 |
| 2016-10-31 | $21.90 | $21.90 | $21.90 | $21.90 | $90.17 | 0 |
| 2016-10-28 | $21.93 | $21.93 | $21.93 | $21.93 | $90.29 | 0 |
| 2016-10-27 | $22.01 | $22.01 | $22.01 | $22.01 | $90.62 | 0 |
| 2016-10-26 | $22.09 | $22.09 | $22.09 | $22.09 | $90.95 | 0 |
| 2016-10-25 | $22.16 | $22.16 | $22.16 | $22.16 | $91.24 | 0 |
| 2016-10-24 | $22.21 | $22.21 | $22.21 | $22.21 | $91.44 | 0 |
| 2016-10-21 | $22.20 | $22.20 | $22.20 | $22.20 | $91.40 | 0 |
| 2016-10-20 | $22.18 | $22.18 | $22.18 | $22.18 | $91.32 | 0 |
| 2016-10-19 | $22.20 | $22.20 | $22.20 | $22.20 | $91.40 | 0 |
| 2016-10-18 | $22.14 | $22.14 | $22.14 | $22.14 | $91.15 | 0 |
| 2016-10-17 | $22.07 | $22.07 | $22.07 | $22.07 | $90.87 | 0 |
| 2016-10-14 | $22.09 | $22.09 | $22.09 | $22.09 | $90.95 | 0 |
| 2016-10-13 | $22.02 | $22.02 | $22.02 | $22.02 | $90.66 | 0 |
| 2016-10-12 | $22.07 | $22.07 | $22.07 | $22.07 | $90.87 | 0 |
| 2016-10-11 | $22.04 | $22.04 | $22.04 | $22.04 | $90.74 | 0 |
| 2016-10-10 | $22.13 | $22.13 | $22.13 | $22.13 | $91.11 | 0 |
| 2016-10-07 | $22.13 | $22.13 | $22.13 | $22.13 | $91.11 | 0 |
| 2016-10-06 | $22.10 | $22.10 | $22.10 | $22.10 | $90.99 | 0 |
| 2016-10-05 | $22.11 | $22.11 | $22.11 | $22.11 | $91.03 | 0 |
| 2016-10-04 | $22.08 | $22.08 | $22.08 | $22.08 | $90.91 | 0 |
| 2016-10-03 | $22.15 | $22.15 | $22.15 | $22.15 | $91.20 | 0 |
| 2016-09-30 | $22.20 | $22.20 | $22.20 | $22.20 | $91.40 | 0 |
| 2016-09-29 | $22.10 | $22.10 | $22.10 | $22.10 | $90.99 | 0 |
| 2016-09-28 | $22.18 | $22.18 | $22.18 | $22.18 | $91.32 | 0 |
| 2016-09-27 | $22.07 | $22.07 | $22.07 | $22.07 | $90.87 | 0 |
| 2016-09-26 | $22.01 | $22.01 | $22.01 | $22.01 | $90.62 | 0 |
| 2016-09-23 | $22.07 | $22.07 | $22.07 | $22.07 | $90.87 | 0 |
| 2016-09-22 | $22.10 | $22.10 | $22.10 | $22.10 | $90.99 | 0 |
| 2016-09-21 | $22.00 | $22.00 | $22.00 | $22.00 | $90.58 | 0 |
| 2016-09-20 | $21.83 | $21.83 | $21.83 | $21.83 | $89.88 | 0 |
| 2016-09-19 | $21.85 | $21.85 | $21.85 | $21.85 | $89.96 | 0 |
| 2016-09-16 | $21.82 | $21.82 | $21.82 | $21.82 | $89.84 | 0 |
| 2016-09-15 | $21.87 | $21.87 | $21.87 | $21.87 | $90.04 | 0 |
| 2016-09-14 | $21.73 | $21.73 | $21.73 | $21.73 | $89.47 | 0 |
| 2016-09-13 | $21.73 | $21.73 | $21.73 | $21.73 | $89.47 | 0 |
| 2016-09-12 | $21.91 | $21.91 | $21.91 | $21.91 | $90.21 | 0 |
| 2016-09-09 | $21.81 | $21.81 | $21.81 | $21.81 | $89.80 | 0 |
| 2016-09-08 | $22.02 | $22.02 | $22.02 | $22.02 | $90.66 | 0 |
| 2016-09-07 | $22.07 | $22.07 | $22.07 | $22.07 | $90.87 | 0 |
| 2016-09-06 | $22.10 | $22.10 | $22.10 | $22.10 | $90.99 | 0 |
| 2016-09-02 | $21.99 | $21.99 | $21.99 | $21.99 | $90.54 | 0 |
| 2016-09-01 | $21.96 | $21.96 | $21.96 | $21.96 | $90.41 | 0 |
| 2016-08-31 | $21.94 | $21.94 | $21.94 | $21.94 | $90.33 | 0 |
| 2016-08-30 | $22.01 | $22.01 | $22.01 | $22.01 | $90.62 | 0 |
| 2016-08-29 | $22.02 | $22.02 | $22.02 | $22.02 | $90.66 | 0 |
| 2016-08-26 | $21.93 | $21.93 | $21.93 | $21.93 | $90.29 | 0 |
| 2016-08-25 | $22.04 | $22.04 | $22.04 | $22.04 | $90.74 | 0 |
| 2016-08-24 | $22.04 | $22.04 | $22.04 | $22.04 | $90.74 | 0 |
| 2016-08-23 | $22.09 | $22.09 | $22.09 | $22.09 | $90.95 | 0 |
| 2016-08-22 | $22.01 | $22.01 | $22.01 | $22.01 | $90.62 | 0 |
| 2016-08-19 | $22.06 | $22.06 | $22.06 | $22.06 | $90.82 | 0 |
| 2016-08-18 | $22.12 | $22.12 | $22.12 | $22.12 | $91.07 | 0 |
| 2016-08-17 | $22.03 | $22.03 | $22.03 | $22.03 | $90.70 | 0 |
| 2016-08-16 | $22.02 | $22.02 | $22.02 | $22.02 | $90.66 | 0 |
| 2016-08-15 | $22.06 | $22.06 | $22.06 | $22.06 | $90.82 | 0 |
| 2016-08-12 | $22.03 | $22.03 | $22.03 | $22.03 | $90.70 | 0 |
| 2016-08-11 | $22.01 | $22.01 | $22.01 | $22.01 | $90.62 | 0 |
| 2016-08-10 | $22.02 | $22.02 | $22.02 | $22.02 | $90.66 | 0 |
| 2016-08-09 | $22.01 | $22.01 | $22.01 | $22.01 | $90.62 | 0 |
| 2016-08-08 | $21.96 | $21.96 | $21.96 | $21.96 | $90.41 | 0 |
| 2016-08-05 | $21.95 | $21.95 | $21.95 | $21.95 | $90.37 | 0 |
| 2016-08-04 | $21.95 | $21.95 | $21.95 | $21.95 | $90.37 | 0 |
| 2016-08-03 | $21.87 | $21.87 | $21.87 | $21.87 | $90.04 | 0 |
| 2016-08-02 | $21.75 | $21.75 | $21.75 | $21.75 | $89.55 | 0 |
| 2016-08-01 | $21.82 | $21.82 | $21.82 | $21.82 | $89.84 | 0 |
| 2016-07-29 | $21.98 | $21.98 | $21.98 | $21.98 | $90.50 | 0 |
| 2016-07-28 | $21.87 | $21.87 | $21.87 | $21.87 | $90.04 | 0 |
| 2016-07-27 | $21.91 | $21.91 | $21.91 | $21.91 | $90.21 | 0 |
| 2016-07-26 | $21.82 | $21.82 | $21.82 | $21.82 | $89.84 | 0 |
| 2016-07-25 | $21.89 | $21.89 | $21.89 | $21.89 | $90.13 | 0 |
| 2016-07-22 | $21.98 | $21.98 | $21.98 | $21.98 | $90.50 | 0 |
| 2016-07-21 | $21.94 | $21.94 | $21.94 | $21.94 | $90.33 | 0 |
| 2016-07-20 | $21.95 | $21.95 | $21.95 | $21.95 | $90.37 | 0 |
| 2016-07-19 | $21.94 | $21.94 | $21.94 | $21.94 | $90.33 | 0 |
| 2016-07-18 | $21.94 | $21.94 | $21.94 | $21.94 | $90.33 | 0 |
| 2016-07-15 | $21.92 | $21.92 | $21.92 | $21.92 | $90.25 | 0 |
| 2016-07-14 | $21.96 | $21.96 | $21.96 | $21.96 | $90.41 | 0 |
| 2016-07-13 | $21.99 | $21.99 | $21.99 | $21.99 | $90.54 | 0 |
| 2016-07-12 | $22.00 | $22.00 | $22.00 | $22.00 | $90.58 | 0 |
| 2016-07-11 | $21.94 | $21.94 | $21.94 | $21.94 | $90.33 | 0 |
| 2016-07-08 | $21.91 | $21.91 | $21.91 | $21.91 | $90.21 | 0 |
| 2016-07-07 | $21.70 | $21.70 | $21.70 | $21.70 | $89.34 | 0 |
| 2016-07-06 | $21.69 | $21.69 | $21.69 | $21.69 | $89.30 | 0 |
| 2016-07-05 | $21.62 | $21.62 | $21.62 | $21.62 | $89.01 | 0 |
| 2016-07-01 | $21.68 | $21.68 | $21.68 | $21.68 | $89.26 | 0 |
| 2016-06-30 | $21.66 | $21.66 | $21.66 | $21.66 | $89.18 | 0 |
| 2016-06-29 | $21.53 | $21.53 | $21.53 | $21.53 | $88.64 | 0 |
| 2016-06-28 | $21.35 | $21.35 | $21.35 | $21.35 | $87.90 | 0 |
| 2016-06-27 | $21.14 | $21.14 | $21.14 | $21.14 | $87.04 | 0 |
| 2016-06-24 | $21.27 | $21.27 | $21.27 | $21.27 | $87.57 | 0 |
| 2016-06-23 | $21.49 | $21.49 | $21.49 | $21.49 | $88.48 | 0 |
| 2016-06-22 | $21.41 | $21.41 | $21.41 | $21.41 | $88.15 | 0 |
| 2016-06-21 | $21.41 | $21.41 | $21.41 | $21.41 | $88.15 | 0 |
| 2016-06-20 | $21.37 | $21.37 | $21.37 | $21.37 | $87.98 | 0 |
| 2016-06-17 | $21.27 | $21.27 | $21.27 | $21.27 | $87.57 | 0 |
| 2016-06-16 | $21.30 | $21.30 | $21.30 | $21.30 | $87.70 | 0 |
| 2016-06-15 | $21.28 | $21.28 | $21.28 | $21.28 | $87.61 | 0 |
| 2016-06-14 | $21.24 | $21.24 | $21.24 | $21.24 | $87.45 | 0 |
| 2016-06-13 | $21.28 | $21.28 | $21.28 | $21.28 | $87.61 | 0 |
| 2016-06-10 | $21.37 | $21.37 | $21.37 | $21.37 | $87.98 | 0 |
| 2016-06-09 | $21.45 | $21.45 | $21.45 | $21.45 | $88.31 | 0 |
| 2016-06-08 | $21.69 | $21.69 | $21.69 | $21.69 | $88.53 | 0 |
| 2016-06-07 | $21.65 | $21.65 | $21.65 | $21.65 | $88.37 | 0 |
| 2016-06-06 | $21.58 | $21.58 | $21.58 | $21.58 | $88.08 | 0 |
| 2016-06-03 | $21.48 | $21.48 | $21.48 | $21.48 | $87.67 | 0 |
| 2016-06-02 | $21.37 | $21.37 | $21.37 | $21.37 | $87.22 | 0 |
| 2016-06-01 | $21.35 | $21.35 | $21.35 | $21.35 | $87.14 | 0 |
| 2016-05-31 | $21.37 | $21.37 | $21.37 | $21.37 | $87.22 | 0 |
| 2016-05-27 | $21.41 | $21.41 | $21.41 | $21.41 | $87.39 | 0 |
| 2016-05-26 | $21.41 | $21.41 | $21.41 | $21.41 | $87.39 | 0 |
| 2016-05-25 | $21.41 | $21.41 | $21.41 | $21.41 | $87.39 | 0 |
| 2016-05-24 | $21.33 | $21.33 | $21.33 | $21.33 | $87.06 | 0 |
| 2016-05-23 | $21.18 | $21.18 | $21.18 | $21.18 | $86.45 | 0 |
| 2016-05-20 | $21.17 | $21.17 | $21.17 | $21.17 | $86.41 | 0 |
| 2016-05-19 | $21.10 | $21.10 | $21.10 | $21.10 | $86.12 | 0 |
| 2016-05-18 | $21.15 | $21.15 | $21.15 | $21.15 | $86.32 | 0 |
| 2016-05-17 | $21.27 | $21.27 | $21.27 | $21.27 | $86.81 | 0 |
| 2016-05-16 | $21.35 | $21.35 | $21.35 | $21.35 | $87.14 | 0 |
| 2016-05-13 | $21.30 | $21.30 | $21.30 | $21.30 | $86.94 | 0 |
| 2016-05-12 | $21.36 | $21.36 | $21.36 | $21.36 | $87.18 | 0 |
| 2016-05-11 | $21.37 | $21.37 | $21.37 | $21.37 | $87.22 | 0 |
| 2016-05-10 | $21.42 | $21.42 | $21.42 | $21.42 | $87.43 | 0 |
| 2016-05-09 | $21.25 | $21.25 | $21.25 | $21.25 | $86.73 | 0 |
| 2016-05-06 | $21.18 | $21.18 | $21.18 | $21.18 | $86.45 | 0 |
| 2016-05-05 | $21.23 | $21.23 | $21.23 | $21.23 | $86.65 | 0 |
| 2016-05-04 | $21.26 | $21.26 | $21.26 | $21.26 | $86.77 | 0 |
| 2016-05-03 | $21.33 | $21.33 | $21.33 | $21.33 | $87.06 | 0 |
| 2016-05-02 | $21.41 | $21.41 | $21.41 | $21.41 | $87.39 | 0 |
| 2016-04-29 | $21.42 | $21.42 | $21.42 | $21.42 | $87.43 | 0 |
| 2016-04-28 | $21.43 | $21.43 | $21.43 | $21.43 | $87.47 | 0 |
| 2016-04-27 | $21.47 | $21.47 | $21.47 | $21.47 | $87.63 | 0 |
| 2016-04-26 | $21.36 | $21.36 | $21.36 | $21.36 | $87.18 | 0 |
| 2016-04-25 | $21.34 | $21.34 | $21.34 | $21.34 | $87.10 | 0 |
| 2016-04-22 | $21.44 | $21.44 | $21.44 | $21.44 | $87.51 | 0 |
| 2016-04-21 | $21.42 | $21.42 | $21.42 | $21.42 | $87.43 | 0 |
| 2016-04-20 | $21.50 | $21.50 | $21.50 | $21.50 | $87.75 | 0 |
| 2016-04-19 | $21.46 | $21.46 | $21.46 | $21.46 | $87.59 | 0 |
| 2016-04-18 | $21.41 | $21.41 | $21.41 | $21.41 | $87.39 | 0 |
| 2016-04-15 | $21.31 | $21.31 | $21.31 | $21.31 | $86.98 | 0 |
| 2016-04-14 | $21.34 | $21.34 | $21.34 | $21.34 | $87.10 | 0 |
| 2016-04-13 | $21.32 | $21.32 | $21.32 | $21.32 | $87.02 | 0 |
| 2016-04-12 | $21.23 | $21.23 | $21.23 | $21.23 | $86.65 | 0 |
| 2016-04-11 | $21.23 | $21.23 | $21.23 | $21.23 | $86.65 | 0 |
| 2016-04-08 | $21.20 | $21.20 | $21.20 | $21.20 | $86.53 | 0 |
| 2016-04-07 | $21.15 | $21.15 | $21.15 | $21.15 | $86.32 | 0 |
| 2016-04-06 | $21.25 | $21.25 | $21.25 | $21.25 | $86.73 | 0 |
| 2016-04-05 | $21.09 | $21.09 | $21.09 | $21.09 | $86.08 | 0 |
| 2016-04-04 | $21.19 | $21.19 | $21.19 | $21.19 | $86.49 | 0 |
| 2016-04-01 | $21.24 | $21.24 | $21.24 | $21.24 | $86.69 | 0 |
| 2016-03-31 | $21.25 | $21.25 | $21.25 | $21.25 | $86.73 | 0 |
| 2016-03-30 | $21.20 | $21.20 | $21.20 | $21.20 | $86.53 | 0 |
| 2016-03-29 | $21.07 | $21.07 | $21.07 | $21.07 | $86.00 | 0 |
| 2016-03-28 | $20.93 | $20.93 | $20.93 | $20.93 | $85.43 | 0 |
| 2016-03-24 | $20.94 | $20.94 | $20.94 | $20.94 | $85.47 | 0 |
| 2016-03-23 | $21.03 | $21.03 | $21.03 | $21.03 | $85.83 | 0 |
| 2016-03-22 | $21.08 | $21.08 | $21.08 | $21.08 | $86.04 | 0 |
| 2016-03-21 | $21.18 | $21.18 | $21.18 | $21.18 | $86.45 | 0 |
| 2016-03-18 | $21.16 | $21.16 | $21.16 | $21.16 | $86.37 | 0 |
| 2016-03-17 | $21.15 | $21.15 | $21.15 | $21.15 | $86.32 | 0 |
| 2016-03-16 | $21.03 | $21.03 | $21.03 | $21.03 | $85.83 | 0 |
| 2016-03-15 | $20.80 | $20.80 | $20.80 | $20.80 | $84.90 | 0 |
| 2016-03-14 | $20.95 | $20.95 | $20.95 | $20.95 | $85.51 | 0 |
| 2016-03-11 | $21.02 | $21.02 | $21.02 | $21.02 | $85.79 | 0 |
| 2016-03-10 | $20.80 | $20.80 | $20.80 | $20.80 | $84.90 | 0 |
| 2016-03-09 | $20.69 | $20.69 | $20.69 | $20.69 | $84.45 | 0 |
| 2016-03-08 | $20.65 | $20.65 | $20.65 | $20.65 | $84.28 | 0 |
| 2016-03-07 | $20.76 | $20.76 | $20.76 | $20.76 | $84.73 | 0 |
| 2016-03-04 | $20.78 | $20.78 | $20.78 | $20.78 | $84.81 | 0 |
| 2016-03-03 | $20.71 | $20.71 | $20.71 | $20.71 | $84.53 | 0 |
| 2016-03-02 | $20.62 | $20.62 | $20.62 | $20.62 | $84.16 | 0 |
| 2016-03-01 | $20.62 | $20.62 | $20.62 | $20.62 | $84.16 | 0 |
| 2016-02-29 | $20.45 | $20.45 | $20.45 | $20.45 | $83.47 | 0 |
| 2016-02-26 | $20.34 | $20.34 | $20.34 | $20.34 | $83.02 | 0 |
| 2016-02-25 | $20.28 | $20.28 | $20.28 | $20.28 | $82.77 | 0 |
| 2016-02-24 | $20.23 | $20.23 | $20.23 | $20.23 | $82.57 | 0 |
| 2016-02-23 | $20.21 | $20.21 | $20.21 | $20.21 | $82.49 | 0 |
| 2016-02-22 | $20.24 | $20.24 | $20.24 | $20.24 | $82.61 | 0 |
| 2016-02-19 | $20.15 | $20.15 | $20.15 | $20.15 | $82.24 | 0 |
| 2016-02-18 | $20.15 | $20.15 | $20.15 | $20.15 | $82.24 | 0 |
| 2016-02-17 | $20.15 | $20.15 | $20.15 | $20.15 | $82.24 | 0 |
| 2016-02-16 | $20.05 | $20.05 | $20.05 | $20.05 | $81.83 | 0 |
| 2016-02-12 | $20.00 | $20.00 | $20.00 | $20.00 | $81.63 | 0 |
| 2016-02-11 | $19.82 | $19.82 | $19.82 | $19.82 | $80.90 | 0 |
| 2016-02-10 | $19.95 | $19.95 | $19.95 | $19.95 | $81.43 | 0 |
| 2016-02-09 | $19.96 | $19.96 | $19.96 | $19.96 | $81.47 | 0 |
| 2016-02-08 | $19.99 | $19.99 | $19.99 | $19.99 | $81.59 | 0 |
| 2016-02-05 | $20.12 | $20.12 | $20.12 | $20.12 | $82.12 | 0 |
| 2016-02-04 | $20.31 | $20.31 | $20.31 | $20.31 | $82.90 | 0 |
| 2016-02-03 | $20.34 | $20.34 | $20.34 | $20.34 | $83.02 | 0 |
| 2016-02-02 | $20.24 | $20.24 | $20.24 | $20.24 | $82.61 | 0 |
| 2016-02-01 | $20.38 | $20.38 | $20.38 | $20.38 | $83.18 | 0 |
| 2016-01-29 | $20.45 | $20.45 | $20.45 | $20.45 | $83.47 | 0 |
| 2016-01-28 | $20.34 | $20.34 | $20.34 | $20.34 | $83.02 | 0 |
| 2016-01-27 | $20.18 | $20.18 | $20.18 | $20.18 | $82.37 | 0 |
| 2016-01-26 | $20.23 | $20.23 | $20.23 | $20.23 | $82.57 | 0 |
| 2016-01-25 | $20.10 | $20.10 | $20.10 | $20.10 | $82.04 | 0 |
| 2016-01-22 | $20.21 | $20.21 | $20.21 | $20.21 | $82.49 | 0 |
| 2016-01-21 | $19.96 | $19.96 | $19.96 | $19.96 | $81.47 | 0 |
| 2016-01-20 | $19.94 | $19.94 | $19.94 | $19.94 | $81.39 | 0 |
| 2016-01-19 | $19.93 | $19.93 | $19.93 | $19.93 | $81.35 | 0 |
| 2016-01-15 | $19.95 | $19.95 | $19.95 | $19.95 | $81.43 | 0 |
| 2016-01-14 | $20.14 | $20.14 | $20.14 | $20.14 | $82.20 | 0 |
| 2016-01-13 | $20.06 | $20.06 | $20.06 | $20.06 | $81.88 | 0 |
| 2016-01-12 | $20.22 | $20.22 | $20.22 | $20.22 | $82.53 | 0 |
| 2016-01-11 | $20.18 | $20.18 | $20.18 | $20.18 | $82.37 | 0 |
| 2016-01-08 | $20.17 | $20.17 | $20.17 | $20.17 | $82.32 | 0 |
| 2016-01-07 | $20.23 | $20.23 | $20.23 | $20.23 | $82.57 | 0 |
| 2016-01-06 | $20.32 | $20.32 | $20.32 | $20.32 | $82.94 | 0 |
| 2016-01-05 | $20.37 | $20.37 | $20.37 | $20.37 | $83.14 | 0 |
| 2016-01-04 | $20.35 | $20.35 | $20.35 | $20.35 | $83.06 | 0 |
| 2015-12-31 | $20.44 | $20.44 | $20.44 | $20.44 | $83.43 | 0 |
| 2015-12-30 | $20.39 | $20.39 | $20.39 | $20.39 | $83.22 | 0 |
| 2015-12-29 | $20.40 | $20.40 | $20.40 | $20.40 | $83.26 | 0 |
| 2015-12-28 | $20.33 | $20.33 | $20.33 | $20.33 | $82.98 | 0 |
| 2015-12-24 | $20.38 | $20.38 | $20.38 | $20.38 | $83.18 | 0 |
| 2015-12-23 | $20.37 | $20.37 | $20.37 | $20.37 | $83.14 | 0 |
| 2015-12-22 | $20.23 | $20.23 | $20.23 | $20.23 | $82.57 | 0 |
| 2015-12-21 | $20.06 | $20.06 | $20.06 | $20.06 | $81.88 | 0 |
| 2015-12-18 | $20.07 | $20.07 | $20.07 | $20.07 | $81.92 | 0 |
| 2015-12-17 | $20.14 | $20.14 | $20.14 | $20.14 | $82.20 | 0 |
| 2015-12-16 | $20.31 | $20.31 | $20.31 | $20.31 | $82.90 | 0 |
| 2015-12-15 | $20.24 | $20.24 | $20.24 | $20.24 | $82.61 | 0 |
| 2015-12-14 | $20.03 | $20.03 | $20.03 | $20.03 | $81.75 | 0 |
| 2015-12-11 | $20.06 | $20.06 | $20.06 | $20.06 | $81.88 | 0 |
| 2015-12-10 | $20.40 | $20.40 | $20.40 | $20.40 | $83.26 | 0 |
| 2015-12-09 | $20.52 | $20.52 | $20.52 | $20.52 | $83.75 | 0 |
| 2015-12-08 | $20.51 | $20.51 | $20.51 | $20.51 | $83.71 | 0 |
| 2015-12-07 | $20.60 | $20.60 | $20.60 | $20.60 | $84.08 | 0 |
| 2015-12-04 | $20.63 | $20.63 | $20.63 | $20.63 | $84.20 | 0 |
| 2015-12-03 | $20.59 | $20.59 | $20.59 | $20.59 | $84.04 | 0 |
| 2015-12-02 | $20.72 | $20.72 | $20.72 | $20.72 | $84.57 | 0 |
| 2015-12-01 | $20.80 | $20.80 | $20.80 | $20.80 | $84.90 | 0 |
| 2015-11-30 | $21.50 | $21.50 | $21.50 | $21.50 | $84.14 | 0 |
| 2015-11-27 | $21.48 | $21.48 | $21.48 | $21.48 | $84.06 | 0 |
| 2015-11-25 | $21.46 | $21.46 | $21.46 | $21.46 | $83.98 | 0 |
| 2015-11-24 | $21.40 | $21.40 | $21.40 | $21.40 | $83.75 | 0 |
| 2015-11-23 | $21.39 | $21.39 | $21.39 | $21.39 | $83.71 | 0 |
| 2015-11-20 | $21.40 | $21.40 | $21.40 | $21.40 | $83.75 | 0 |
| 2015-11-19 | $21.39 | $21.39 | $21.39 | $21.39 | $83.71 | 0 |
| 2015-11-18 | $21.48 | $21.48 | $21.48 | $21.48 | $84.06 | 0 |
| 2015-11-17 | $21.43 | $21.43 | $21.43 | $21.43 | $83.86 | 0 |
| 2015-11-16 | $21.42 | $21.42 | $21.42 | $21.42 | $83.82 | 0 |
| 2015-11-13 | $21.31 | $21.31 | $21.31 | $21.31 | $83.39 | 0 |
| 2015-11-12 | $21.34 | $21.34 | $21.34 | $21.34 | $83.51 | 0 |
| 2015-11-10 | $21.46 | $21.46 | $21.46 | $21.46 | $83.98 | 0 |
| 2015-11-09 | $21.47 | $21.47 | $21.47 | $21.47 | $84.02 | 0 |
| 2015-11-06 | $21.56 | $21.56 | $21.56 | $21.56 | $84.37 | 0 |
| 2015-11-05 | $21.69 | $21.69 | $21.69 | $21.69 | $84.88 | 0 |
| 2015-11-04 | $21.72 | $21.72 | $21.72 | $21.72 | $85.00 | 0 |
| 2015-11-03 | $21.83 | $21.83 | $21.83 | $21.83 | $85.43 | 0 |
| 2015-11-02 | $21.81 | $21.81 | $21.81 | $21.81 | $85.35 | 0 |
| 2015-10-30 | $21.78 | $21.78 | $21.78 | $21.78 | $85.23 | 0 |
| 2015-10-29 | $21.75 | $21.75 | $21.75 | $21.75 | $85.12 | 0 |
| 2015-10-28 | $21.83 | $21.83 | $21.83 | $21.83 | $85.43 | 0 |
| 2015-10-27 | $21.85 | $21.85 | $21.85 | $21.85 | $85.51 | 0 |
| 2015-10-26 | $21.85 | $21.85 | $21.85 | $21.85 | $85.51 | 0 |
| 2015-10-23 | $21.84 | $21.84 | $21.84 | $21.84 | $85.47 | 0 |
| 2015-10-22 | $21.79 | $21.79 | $21.79 | $21.79 | $85.27 | 0 |
| 2015-10-21 | $21.75 | $21.75 | $21.75 | $21.75 | $85.12 | 0 |
| 2015-10-20 | $21.79 | $21.79 | $21.79 | $21.79 | $85.27 | 0 |
| 2015-10-19 | $21.84 | $21.84 | $21.84 | $21.84 | $85.47 | 0 |
| 2015-10-16 | $21.73 | $21.73 | $21.73 | $21.73 | $85.04 | 0 |
| 2015-10-15 | $21.66 | $21.66 | $21.66 | $21.66 | $84.76 | 0 |
| 2015-10-14 | $21.64 | $21.64 | $21.64 | $21.64 | $84.69 | 0 |
| 2015-10-13 | $21.62 | $21.62 | $21.62 | $21.62 | $84.61 | 0 |
| 2015-10-12 | $21.67 | $21.67 | $21.67 | $21.67 | $84.80 | 0 |
| 2015-10-09 | $21.67 | $21.67 | $21.67 | $21.67 | $84.80 | 0 |
| 2015-10-08 | $21.69 | $21.69 | $21.69 | $21.69 | $84.88 | 0 |
| 2015-10-07 | $21.62 | $21.62 | $21.62 | $21.62 | $84.61 | 0 |
| 2015-10-06 | $21.44 | $21.44 | $21.44 | $21.44 | $83.90 | 0 |
| 2015-10-05 | $21.41 | $21.41 | $21.41 | $21.41 | $83.78 | 0 |
| 2015-10-02 | $21.23 | $21.23 | $21.23 | $21.23 | $83.08 | 0 |
| 2015-10-01 | $21.14 | $21.14 | $21.14 | $21.14 | $82.73 | 0 |
| 2015-09-30 | $21.18 | $21.18 | $21.18 | $21.18 | $82.88 | 0 |
| 2015-09-29 | $21.11 | $21.11 | $21.11 | $21.11 | $82.61 | 0 |
| 2015-09-28 | $21.11 | $21.11 | $21.11 | $21.11 | $82.61 | 0 |
| 2015-09-25 | $21.34 | $21.34 | $21.34 | $21.34 | $83.51 | 0 |
| 2015-09-24 | $21.40 | $21.40 | $21.40 | $21.40 | $83.75 | 0 |
| 2015-09-23 | $21.50 | $21.50 | $21.50 | $21.50 | $84.14 | 0 |
| 2015-09-22 | $21.53 | $21.53 | $21.53 | $21.53 | $84.25 | 0 |
| 2015-09-21 | $21.62 | $21.62 | $21.62 | $21.62 | $84.61 | 0 |
| 2015-09-18 | $21.63 | $21.63 | $21.63 | $21.63 | $84.65 | 0 |
| 2015-09-17 | $21.68 | $21.68 | $21.68 | $21.68 | $84.84 | 0 |
| 2015-09-16 | $21.56 | $21.56 | $21.56 | $21.56 | $84.37 | 0 |
| 2015-09-15 | $21.54 | $21.54 | $21.54 | $21.54 | $84.29 | 0 |
| 2015-09-14 | $21.60 | $21.60 | $21.60 | $21.60 | $84.53 | 0 |
| 2015-09-11 | $21.61 | $21.61 | $21.61 | $21.61 | $84.57 | 0 |
| 2015-09-10 | $21.57 | $21.57 | $21.57 | $21.57 | $84.41 | 0 |
| 2015-09-09 | $21.54 | $21.54 | $21.54 | $21.54 | $84.29 | 0 |
| 2015-09-08 | $21.57 | $21.57 | $21.57 | $21.57 | $84.41 | 0 |
| 2015-09-04 | $21.46 | $21.46 | $21.46 | $21.46 | $83.98 | 0 |
| 2015-09-03 | $21.50 | $21.50 | $21.50 | $21.50 | $84.14 | 0 |
| 2015-09-02 | $21.46 | $21.46 | $21.46 | $21.46 | $83.98 | 0 |
| 2015-09-01 | $21.42 | $21.42 | $21.42 | $21.42 | $83.82 | 0 |
| 2015-08-31 | $21.52 | $21.52 | $21.52 | $21.52 | $84.22 | 0 |
| 2015-08-28 | $21.59 | $21.59 | $21.59 | $21.59 | $84.49 | 0 |
| 2015-08-27 | $21.61 | $21.61 | $21.61 | $21.61 | $84.57 | 0 |
| 2015-08-26 | $21.49 | $21.49 | $21.49 | $21.49 | $84.10 | 0 |
| 2015-08-25 | $21.30 | $21.30 | $21.30 | $21.30 | $83.35 | 0 |
| 2015-08-24 | $21.27 | $21.27 | $21.27 | $21.27 | $83.24 | 0 |
| 2015-08-21 | $21.39 | $21.39 | $21.39 | $21.39 | $83.71 | 0 |
| 2015-08-20 | $21.48 | $21.48 | $21.48 | $21.48 | $84.06 | 0 |
| 2015-08-19 | $21.55 | $21.55 | $21.55 | $21.55 | $84.33 | 0 |
| 2015-08-18 | $21.54 | $21.54 | $21.54 | $21.54 | $84.29 | 0 |
| 2015-08-17 | $21.58 | $21.58 | $21.58 | $21.58 | $84.45 | 0 |
| 2015-08-14 | $21.58 | $21.58 | $21.58 | $21.58 | $84.45 | 0 |
| 2015-08-13 | $21.58 | $21.58 | $21.58 | $21.58 | $84.45 | 0 |
| 2015-08-12 | $21.62 | $21.62 | $21.62 | $21.62 | $84.61 | 0 |
| 2015-08-11 | $21.65 | $21.65 | $21.65 | $21.65 | $84.72 | 0 |
| 2015-08-10 | $21.69 | $21.69 | $21.69 | $21.69 | $84.88 | 0 |
| 2015-08-07 | $21.64 | $21.64 | $21.64 | $21.64 | $84.69 | 0 |
| 2015-08-06 | $21.70 | $21.70 | $21.70 | $21.70 | $84.92 | 0 |
| 2015-08-05 | $21.79 | $21.79 | $21.79 | $21.79 | $85.27 | 0 |
| 2015-08-04 | $21.80 | $21.80 | $21.80 | $21.80 | $85.31 | 0 |
| 2015-08-03 | $21.87 | $21.87 | $21.87 | $21.87 | $85.59 | 0 |
| 2015-07-31 | $21.90 | $21.90 | $21.90 | $21.90 | $85.70 | 0 |
| 2015-07-30 | $21.82 | $21.82 | $21.82 | $21.82 | $85.39 | 0 |
| 2015-07-29 | $21.83 | $21.83 | $21.83 | $21.83 | $85.43 | 0 |
| 2015-07-28 | $21.76 | $21.76 | $21.76 | $21.76 | $85.15 | 0 |
| 2015-07-27 | $21.69 | $21.69 | $21.69 | $21.69 | $84.88 | 0 |
| 2015-07-24 | $21.71 | $21.71 | $21.71 | $21.71 | $84.96 | 0 |
| 2015-07-23 | $21.77 | $21.77 | $21.77 | $21.77 | $85.19 | 0 |