INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H (RYHJX) Exchange: NMFQS
Data as of Oct. 8, 2025
$193.56 ($1.38) 0.72%
INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H - Daily Information
Click for more stock information on INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $193.56 |
| Previous Close | $193.56 |
| High | $193.56 |
| Low | $193.56 |
| Adjusted Open | $193.56 |
| Previous Adjusted Close | $193.56 |
| Adjusted High | $193.56 |
| Adjusted Low | $193.56 |
Invest in INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H (RYHJX)
Historical Stock Data for INVERSE GOVERNMENT LONG BOND STRATEGY FUND CLASS H (RYHJX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-02 | $193.56 | $193.56 | $193.56 | $193.56 | $193.56 | 0 |
| 2025-08-29 | $192.18 | $192.18 | $192.18 | $192.18 | $192.18 | 0 |
| 2025-08-28 | $190.61 | $190.61 | $190.61 | $190.61 | $190.61 | 0 |
| 2025-08-27 | $191.86 | $191.86 | $191.86 | $191.86 | $191.86 | 0 |
| 2025-08-26 | $191.57 | $191.57 | $191.57 | $191.57 | $191.57 | 0 |
| 2025-08-25 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
| 2025-08-22 | $190.80 | $190.80 | $190.80 | $190.80 | $190.80 | 0 |
| 2025-08-21 | $192.01 | $192.01 | $192.01 | $192.01 | $192.01 | 0 |
| 2025-08-20 | $191.08 | $191.08 | $191.08 | $191.08 | $191.08 | 0 |
| 2025-08-19 | $191.32 | $191.32 | $191.32 | $191.32 | $191.32 | 0 |
| 2025-08-18 | $192.45 | $192.45 | $192.45 | $192.45 | $192.45 | 0 |
| 2025-08-15 | $191.79 | $191.79 | $191.79 | $191.79 | $191.79 | 0 |
| 2025-08-14 | $190.51 | $190.51 | $190.51 | $190.51 | $190.51 | 0 |
| 2025-08-13 | $188.98 | $188.98 | $188.98 | $188.98 | $188.98 | 0 |
| 2025-08-12 | $190.61 | $190.61 | $190.61 | $190.61 | $190.61 | 0 |
| 2025-08-11 | $189.54 | $189.54 | $189.54 | $189.54 | $189.54 | 0 |
| 2025-08-08 | $189.79 | $189.79 | $189.79 | $189.79 | $189.79 | 0 |
| 2025-08-07 | $188.83 | $188.83 | $188.83 | $188.83 | $188.83 | 0 |
| 2025-08-06 | $188.48 | $188.48 | $188.48 | $188.48 | $188.48 | 0 |
| 2025-08-05 | $187.23 | $187.23 | $187.23 | $187.23 | $187.23 | 0 |
| 2025-08-04 | $187.95 | $187.95 | $187.95 | $187.95 | $187.95 | 0 |
| 2025-08-01 | $188.42 | $188.42 | $188.42 | $188.42 | $188.42 | 0 |
| 2025-07-31 | $190.80 | $190.80 | $190.80 | $190.80 | $190.80 | 0 |
| 2025-07-30 | $190.95 | $190.95 | $190.95 | $190.95 | $190.95 | 0 |
| 2025-07-29 | $189.79 | $189.79 | $189.79 | $189.79 | $189.79 | 0 |
| 2025-07-28 | $192.93 | $192.93 | $192.93 | $192.93 | $192.93 | 0 |
| 2025-07-25 | $191.76 | $191.76 | $191.76 | $191.76 | $191.76 | 0 |
| 2025-07-24 | $192.74 | $192.74 | $192.74 | $192.74 | $192.74 | 0 |
| 2025-07-23 | $192.46 | $192.46 | $192.46 | $192.46 | $192.46 | 0 |
| 2025-07-22 | $191.44 | $191.44 | $191.44 | $191.44 | $191.44 | 0 |
| 2025-07-21 | $192.41 | $192.41 | $192.41 | $192.41 | $192.41 | 0 |
| 2025-07-18 | $193.99 | $193.99 | $193.99 | $193.99 | $193.99 | 0 |
| 2025-07-17 | $194.17 | $194.17 | $194.17 | $194.17 | $194.17 | 0 |
| 2025-07-16 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2025-07-15 | $194.33 | $194.33 | $194.33 | $194.33 | $194.33 | 0 |
| 2025-07-14 | $193.09 | $193.09 | $193.09 | $193.09 | $193.09 | 0 |
| 2025-07-11 | $192.70 | $192.70 | $192.70 | $192.70 | $192.70 | 0 |
| 2025-07-10 | $189.96 | $189.96 | $189.96 | $189.96 | $189.96 | 0 |
| 2025-07-09 | $190.06 | $190.06 | $190.06 | $190.06 | $190.06 | 0 |
| 2025-07-08 | $191.91 | $191.91 | $191.91 | $191.91 | $191.91 | 0 |
| 2025-07-07 | $191.63 | $191.63 | $191.63 | $191.63 | $191.63 | 0 |
| 2025-07-03 | $189.76 | $189.76 | $189.76 | $189.76 | $189.76 | 0 |
| 2025-07-02 | $188.34 | $188.34 | $188.34 | $188.34 | $188.34 | 0 |
| 2025-07-01 | $187.13 | $187.13 | $187.13 | $187.13 | $187.13 | 0 |
| 2025-06-30 | $187.56 | $187.56 | $187.56 | $187.56 | $187.56 | 0 |
| 2025-06-27 | $189.36 | $189.36 | $189.36 | $189.36 | $189.36 | 0 |
| 2025-06-26 | $187.99 | $187.99 | $187.99 | $187.99 | $187.99 | 0 |
| 2025-06-25 | $188.84 | $188.84 | $188.84 | $188.84 | $188.84 | 0 |
| 2025-06-24 | $188.95 | $188.95 | $188.95 | $188.95 | $188.95 | 0 |
| 2025-06-23 | $190.23 | $190.23 | $190.23 | $190.23 | $190.23 | 0 |
| 2025-06-20 | $190.78 | $190.78 | $190.78 | $190.78 | $190.78 | 0 |
| 2025-06-18 | $190.32 | $190.32 | $190.32 | $190.32 | $190.32 | 0 |
| 2025-06-17 | $190.54 | $190.54 | $190.54 | $190.54 | $190.54 | 0 |
| 2025-06-16 | $192.83 | $192.83 | $192.83 | $192.83 | $192.83 | 0 |
| 2025-06-13 | $191.04 | $191.04 | $191.04 | $191.04 | $191.04 | 0 |
| 2025-06-12 | $189.06 | $189.06 | $189.06 | $189.06 | $189.06 | 0 |
| 2025-06-11 | $191.20 | $191.20 | $191.20 | $191.20 | $191.20 | 0 |
| 2025-06-10 | $191.69 | $191.69 | $191.69 | $191.69 | $191.69 | 0 |
| 2025-06-09 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 0 |
| 2025-06-06 | $192.79 | $192.79 | $192.79 | $192.79 | $192.79 | 0 |
| 2025-06-05 | $190.35 | $190.35 | $190.35 | $190.35 | $190.35 | 0 |
| 2025-06-04 | $190.44 | $190.44 | $190.44 | $190.44 | $190.44 | 0 |
| 2025-06-03 | $193.47 | $193.47 | $193.47 | $193.47 | $193.47 | 0 |
| 2025-06-02 | $193.18 | $193.18 | $193.18 | $193.18 | $193.18 | 0 |
| 2025-05-30 | $191.32 | $191.32 | $191.32 | $191.32 | $191.32 | 0 |
| 2025-05-29 | $191.56 | $191.56 | $191.56 | $191.56 | $191.56 | 0 |
| 2025-05-28 | $193.18 | $193.18 | $193.18 | $193.18 | $193.18 | 0 |
| 2025-05-27 | $192.24 | $192.24 | $192.24 | $192.24 | $192.24 | 0 |
| 2025-05-23 | $195.09 | $195.09 | $195.09 | $195.09 | $195.09 | 0 |
| 2025-05-22 | $195.28 | $195.28 | $195.28 | $195.28 | $195.28 | 0 |
| 2025-05-21 | $196.17 | $196.17 | $196.17 | $196.17 | $196.17 | 0 |
| 2025-05-20 | $192.79 | $192.79 | $192.79 | $192.79 | $192.79 | 0 |
| 2025-05-19 | $191.37 | $191.37 | $191.37 | $191.37 | $191.37 | 0 |
| 2025-05-16 | $190.83 | $190.83 | $190.83 | $190.83 | $190.83 | 0 |
| 2025-05-15 | $191.08 | $191.08 | $191.08 | $191.08 | $191.08 | 0 |
| 2025-05-14 | $192.76 | $192.76 | $192.76 | $192.76 | $192.76 | 0 |
| 2025-05-13 | $191.45 | $191.45 | $191.45 | $191.45 | $191.45 | 0 |
| 2025-05-12 | $190.68 | $190.68 | $190.68 | $190.68 | $190.68 | 0 |
| 2025-05-09 | $188.77 | $188.77 | $188.77 | $188.77 | $188.77 | 0 |
| 2025-05-08 | $188.86 | $188.86 | $188.86 | $188.86 | $188.86 | 0 |
| 2025-05-07 | $186.81 | $186.81 | $186.81 | $186.81 | $186.81 | 0 |
| 2025-05-06 | $187.55 | $187.55 | $187.55 | $187.55 | $187.55 | 0 |
| 2025-05-05 | $188.09 | $188.09 | $188.09 | $188.09 | $188.09 | 0 |
| 2025-05-02 | $186.99 | $186.99 | $186.99 | $186.99 | $186.99 | 0 |
| 2025-05-01 | $184.93 | $184.93 | $184.93 | $184.93 | $184.93 | 0 |
| 2025-04-30 | $183.97 | $183.97 | $183.97 | $183.97 | $183.97 | 0 |
| 2025-04-29 | $182.45 | $182.45 | $182.45 | $182.45 | $182.45 | 0 |
| 2025-04-28 | $183.95 | $183.95 | $183.95 | $183.95 | $183.95 | 0 |
| 2025-04-25 | $185.02 | $185.02 | $185.02 | $185.02 | $185.02 | 0 |
| 2025-04-24 | $186.24 | $186.24 | $186.24 | $186.24 | $186.24 | 0 |
| 2025-04-23 | $187.97 | $187.97 | $187.97 | $187.97 | $187.97 | 0 |
| 2025-04-22 | $189.75 | $189.75 | $189.75 | $189.75 | $189.75 | 0 |
| 2025-04-21 | $190.77 | $190.77 | $190.77 | $190.77 | $190.77 | 0 |
| 2025-04-17 | $187.50 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| 2025-04-16 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 0 |
| 2025-04-15 | $186.73 | $186.73 | $186.73 | $186.73 | $186.73 | 0 |
| 2025-04-14 | $187.31 | $187.31 | $187.31 | $187.31 | $187.31 | 0 |
| 2025-04-11 | $188.57 | $188.57 | $188.57 | $188.57 | $188.57 | 0 |
| 2025-04-10 | $189.07 | $189.07 | $189.07 | $189.07 | $189.07 | 0 |
| 2025-04-09 | $184.34 | $184.34 | $184.34 | $184.34 | $184.34 | 0 |
| 2025-04-08 | $185.05 | $185.05 | $185.05 | $185.05 | $185.05 | 0 |
| 2025-04-07 | $181.76 | $181.76 | $181.76 | $181.76 | $181.76 | 0 |
| 2025-04-04 | $176.53 | $176.53 | $176.53 | $176.53 | $176.53 | 0 |
| 2025-04-03 | $178.57 | $178.57 | $178.57 | $178.57 | $178.57 | 0 |
| 2025-04-02 | $179.75 | $179.75 | $179.75 | $179.75 | $179.75 | 0 |
| 2025-04-01 | $179.67 | $179.67 | $179.67 | $179.67 | $179.67 | 0 |
| 2025-03-31 | $181.28 | $181.28 | $181.28 | $181.28 | $181.28 | 0 |
| 2025-03-28 | $182.93 | $182.93 | $182.93 | $182.93 | $182.93 | 0 |
| 2025-03-27 | $185.31 | $185.31 | $185.31 | $185.31 | $185.31 | 0 |
| 2025-03-26 | $184.62 | $184.62 | $184.62 | $184.62 | $184.62 | 0 |
| 2025-03-25 | $183.39 | $183.39 | $183.39 | $183.39 | $183.39 | 0 |
| 2025-03-24 | $183.48 | $183.48 | $183.48 | $183.48 | $183.48 | 0 |
| 2025-03-21 | $181.56 | $181.56 | $181.56 | $181.56 | $181.56 | 0 |
| 2025-03-20 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
| 2025-03-19 | $180.56 | $180.56 | $180.56 | $180.56 | $180.56 | 0 |
| 2025-03-18 | $181.22 | $181.22 | $181.22 | $181.22 | $181.22 | 0 |
| 2025-03-17 | $181.51 | $181.51 | $181.51 | $181.51 | $181.51 | 0 |
| 2025-03-14 | $182.30 | $182.30 | $182.30 | $182.30 | $182.30 | 0 |
| 2025-03-13 | $181.19 | $181.19 | $181.19 | $181.19 | $181.19 | 0 |
| 2025-03-12 | $182.72 | $182.72 | $182.72 | $182.72 | $182.72 | 0 |
| 2025-03-11 | $181.50 | $181.50 | $181.50 | $181.50 | $181.50 | 0 |
| 2025-03-10 | $180.15 | $180.15 | $180.15 | $180.15 | $180.15 | 0 |
| 2025-03-07 | $182.09 | $182.09 | $182.09 | $182.09 | $182.09 | 0 |
| 2025-03-06 | $181.33 | $181.33 | $181.33 | $181.33 | $181.33 | 0 |
| 2025-03-05 | $180.80 | $180.80 | $180.80 | $180.80 | $180.80 | 0 |
| 2025-03-04 | $179.33 | $179.33 | $179.33 | $179.33 | $179.33 | 0 |
| 2025-03-03 | $177.17 | $177.17 | $177.17 | $177.17 | $177.17 | 0 |
| 2025-02-28 | $177.98 | $177.98 | $177.98 | $177.98 | $177.98 | 0 |
| 2025-02-27 | $180.30 | $180.30 | $180.30 | $180.30 | $180.30 | 0 |
| 2025-02-26 | $179.03 | $179.03 | $179.03 | $179.03 | $179.03 | 0 |
| 2025-02-25 | $180.03 | $180.03 | $180.03 | $180.03 | $180.03 | 0 |
| 2025-02-24 | $183.30 | $183.30 | $183.30 | $183.30 | $183.30 | 0 |
| 2025-02-21 | $183.79 | $183.79 | $183.79 | $183.79 | $183.79 | 0 |
| 2025-02-20 | $185.88 | $185.88 | $185.88 | $185.88 | $185.88 | 0 |
| 2025-02-19 | $186.48 | $186.48 | $186.48 | $186.48 | $186.48 | 0 |
| 2025-02-18 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 0 |
| 2025-02-14 | $184.42 | $184.42 | $184.42 | $184.42 | $184.42 | 0 |
| 2025-02-13 | $185.41 | $185.41 | $185.41 | $185.41 | $185.41 | 0 |
| 2025-02-12 | $188.32 | $188.32 | $188.32 | $188.32 | $188.32 | 0 |
| 2025-02-11 | $185.70 | $185.70 | $185.70 | $185.70 | $185.70 | 0 |
| 2025-02-10 | $184.56 | $184.56 | $184.56 | $184.56 | $184.56 | 0 |
| 2025-02-07 | $183.92 | $183.92 | $183.92 | $183.92 | $183.92 | 0 |
| 2025-02-06 | $182.66 | $182.66 | $182.66 | $182.66 | $182.66 | 0 |
| 2025-02-05 | $182.63 | $182.63 | $182.63 | $182.63 | $182.63 | 0 |
| 2025-02-04 | $185.61 | $185.61 | $185.61 | $185.61 | $185.61 | 0 |
| 2025-02-03 | $186.12 | $186.12 | $186.12 | $186.12 | $186.12 | 0 |
| 2025-01-31 | $187.25 | $187.25 | $187.25 | $187.25 | $187.25 | 0 |
| 2025-01-30 | $186.34 | $186.34 | $186.34 | $186.34 | $186.34 | 0 |
| 2025-01-29 | $186.88 | $186.88 | $186.88 | $186.88 | $186.88 | 0 |
| 2025-01-28 | $186.54 | $186.54 | $186.54 | $186.54 | $186.54 | 0 |
| 2025-01-27 | $186.18 | $186.18 | $186.18 | $186.18 | $186.18 | 0 |
| 2025-01-24 | $188.55 | $188.55 | $188.55 | $188.55 | $188.55 | 0 |
| 2025-01-23 | $189.22 | $189.22 | $189.22 | $189.22 | $189.22 | 0 |
| 2025-01-22 | $187.70 | $187.70 | $187.70 | $187.70 | $187.70 | 0 |
| 2025-01-21 | $186.81 | $186.81 | $186.81 | $186.81 | $186.81 | 0 |
| 2025-01-17 | $188.42 | $188.42 | $188.42 | $188.42 | $188.42 | 0 |
| 2025-01-16 | $188.50 | $188.50 | $188.50 | $188.50 | $188.50 | 0 |
| 2025-01-15 | $189.24 | $189.24 | $189.24 | $189.24 | $189.24 | 0 |
| 2025-01-14 | $192.45 | $192.45 | $192.45 | $192.45 | $192.45 | 0 |
| 2025-01-13 | $192.10 | $192.10 | $192.10 | $192.10 | $192.10 | 0 |
| 2025-01-10 | $191.84 | $191.84 | $191.84 | $191.84 | $191.84 | 0 |
| 2025-01-08 | $190.37 | $190.37 | $190.37 | $190.37 | $190.37 | 0 |
| 2025-01-07 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
| 2025-01-06 | $188.36 | $188.36 | $188.36 | $188.36 | $188.36 | 0 |
| 2025-01-03 | $187.53 | $187.53 | $187.53 | $187.53 | $187.53 | 0 |
| 2025-01-02 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2024-12-31 | $186.53 | $186.53 | $186.53 | $186.53 | $186.53 | 0 |
| 2024-12-30 | $185.94 | $185.94 | $185.94 | $185.94 | $185.94 | 0 |
| 2024-12-27 | $187.35 | $187.35 | $187.35 | $187.35 | $187.35 | 0 |
| 2024-12-26 | $185.86 | $185.86 | $185.86 | $185.86 | $185.86 | 0 |
| 2024-12-24 | $185.72 | $185.72 | $185.72 | $185.72 | $185.72 | 0 |
| 2024-12-23 | $186.26 | $186.26 | $186.26 | $186.26 | $186.26 | 0 |
| 2024-12-20 | $184.49 | $184.49 | $184.49 | $184.49 | $184.49 | 0 |
| 2024-12-19 | $185.15 | $185.15 | $185.15 | $185.15 | $185.15 | 0 |
| 2024-12-18 | $182.53 | $182.53 | $182.53 | $182.53 | $182.53 | 0 |
| 2024-12-17 | $180.49 | $180.49 | $180.49 | $180.49 | $180.49 | 0 |
| 2024-12-16 | $181.05 | $181.05 | $181.05 | $181.05 | $181.05 | 0 |
| 2024-12-13 | $181.19 | $181.19 | $181.19 | $181.19 | $181.19 | 0 |
| 2024-12-12 | $179.33 | $179.33 | $179.33 | $179.33 | $179.33 | 0 |
| 2024-12-11 | $192.39 | $192.39 | $192.39 | $192.39 | $177.27 | 0 |
| 2024-12-10 | $190.43 | $190.43 | $190.43 | $190.43 | $175.47 | 0 |
| 2024-12-09 | $189.49 | $189.49 | $189.49 | $189.49 | $174.60 | 0 |
| 2024-12-06 | $187.92 | $187.92 | $187.92 | $187.92 | $173.15 | 0 |
| 2024-12-05 | $187.90 | $187.90 | $187.90 | $187.90 | $173.14 | 0 |
| 2024-12-04 | $188.21 | $188.21 | $188.21 | $188.21 | $173.42 | 0 |
| 2024-12-03 | $190.18 | $190.18 | $190.18 | $190.18 | $175.24 | 0 |
| 2024-12-02 | $188.45 | $188.45 | $188.45 | $188.45 | $173.64 | 0 |
| 2024-11-29 | $189.01 | $189.01 | $189.01 | $189.01 | $174.16 | 0 |
| 2024-11-27 | $190.67 | $190.67 | $190.67 | $190.67 | $175.69 | 0 |
| 2024-11-26 | $191.84 | $191.84 | $191.84 | $191.84 | $176.77 | 0 |
| 2024-11-25 | $191.25 | $191.25 | $191.25 | $191.25 | $176.22 | 0 |
| 2024-11-22 | $196.14 | $196.14 | $196.14 | $196.14 | $180.73 | 0 |
| 2024-11-21 | $196.27 | $196.27 | $196.27 | $196.27 | $180.85 | 0 |
| 2024-11-20 | $195.92 | $195.92 | $195.92 | $195.92 | $180.53 | 0 |
| 2024-11-19 | $195.38 | $195.38 | $195.38 | $195.38 | $180.03 | 0 |
| 2024-11-18 | $196.28 | $196.28 | $196.28 | $196.28 | $180.86 | 0 |
| 2024-11-15 | $196.49 | $196.49 | $196.49 | $196.49 | $181.05 | 0 |
| 2024-11-14 | $195.70 | $195.70 | $195.70 | $195.70 | $180.32 | 0 |
| 2024-11-13 | $196.99 | $196.99 | $196.99 | $196.99 | $181.51 | 0 |
| 2024-11-12 | $195.02 | $195.02 | $195.02 | $195.02 | $179.70 | 0 |
| 2024-11-11 | $191.35 | $191.35 | $191.35 | $191.35 | $176.31 | 0 |
| 2024-11-08 | $191.35 | $191.35 | $191.35 | $191.35 | $176.31 | 0 |
| 2024-11-07 | $193.90 | $193.90 | $193.90 | $193.90 | $178.66 | 0 |
| 2024-11-06 | $196.09 | $196.09 | $196.09 | $196.09 | $180.68 | 0 |
| 2024-11-05 | $190.88 | $190.88 | $190.88 | $190.88 | $175.88 | 0 |
| 2024-11-04 | $191.87 | $191.87 | $191.87 | $191.87 | $176.79 | 0 |
| 2024-11-01 | $194.77 | $194.77 | $194.77 | $194.77 | $179.47 | 0 |
| 2024-10-31 | $191.94 | $191.94 | $191.94 | $191.94 | $176.86 | 0 |
| 2024-10-30 | $192.22 | $192.22 | $192.22 | $192.22 | $177.12 | 0 |
| 2024-10-29 | $192.81 | $192.81 | $192.81 | $192.81 | $177.66 | 0 |
| 2024-10-28 | $193.13 | $193.13 | $193.13 | $193.13 | $177.96 | 0 |
| 2024-10-25 | $192.50 | $192.50 | $192.50 | $192.50 | $177.37 | 0 |
| 2024-10-24 | $191.41 | $191.41 | $191.41 | $191.41 | $176.37 | 0 |
| 2024-10-23 | $192.56 | $192.56 | $192.56 | $192.56 | $177.43 | 0 |
| 2024-10-22 | $192.02 | $192.02 | $192.02 | $192.02 | $176.93 | 0 |
| 2024-10-21 | $192.09 | $192.09 | $192.09 | $192.09 | $177.00 | 0 |
| 2024-10-18 | $188.77 | $188.77 | $188.77 | $188.77 | $173.94 | 0 |
| 2024-10-17 | $188.72 | $188.72 | $188.72 | $188.72 | $173.89 | 0 |
| 2024-10-16 | $185.89 | $185.89 | $185.89 | $185.89 | $171.28 | 0 |
| 2024-10-15 | $186.49 | $186.49 | $186.49 | $186.49 | $171.84 | 0 |
| 2024-10-14 | $188.88 | $188.88 | $188.88 | $188.88 | $174.04 | 0 |
| 2024-10-11 | $188.88 | $188.88 | $188.88 | $188.88 | $174.04 | 0 |
| 2024-10-10 | $188.04 | $188.04 | $188.04 | $188.04 | $173.26 | 0 |
| 2024-10-09 | $187.11 | $187.11 | $187.11 | $187.11 | $172.41 | 0 |
| 2024-10-08 | $185.92 | $185.92 | $185.92 | $185.92 | $171.31 | 0 |
| 2024-10-07 | $185.93 | $185.93 | $185.93 | $185.93 | $171.32 | 0 |
| 2024-10-04 | $184.66 | $184.66 | $184.66 | $184.66 | $170.15 | 0 |
| 2024-10-03 | $182.25 | $182.25 | $182.25 | $182.25 | $167.93 | 0 |
| 2024-10-02 | $180.58 | $180.58 | $180.58 | $180.58 | $166.39 | 0 |
| 2024-10-01 | $179.09 | $179.09 | $179.09 | $179.09 | $165.02 | 0 |
| 2024-09-30 | $180.45 | $180.45 | $180.45 | $180.45 | $166.27 | 0 |
| 2024-09-27 | $179.75 | $179.75 | $179.75 | $179.75 | $165.63 | 0 |
| 2024-09-26 | $180.34 | $180.34 | $180.34 | $180.34 | $166.17 | 0 |
| 2024-09-25 | $180.83 | $180.83 | $180.83 | $180.83 | $166.62 | 0 |
| 2024-09-24 | $179.38 | $179.38 | $179.38 | $179.38 | $165.29 | 0 |
| 2024-09-23 | $179.31 | $179.31 | $179.31 | $179.31 | $165.22 | 0 |
| 2024-09-20 | $178.90 | $178.90 | $178.90 | $178.90 | $164.84 | 0 |
| 2024-09-19 | $178.16 | $178.16 | $178.16 | $178.16 | $164.16 | 0 |
| 2024-09-18 | $177.34 | $177.34 | $177.34 | $177.34 | $163.41 | 0 |
| 2024-09-17 | $175.17 | $175.17 | $175.17 | $175.17 | $161.41 | 0 |
| 2024-09-16 | $174.36 | $174.36 | $174.36 | $174.36 | $160.66 | 0 |
| 2024-09-13 | $175.91 | $175.91 | $175.91 | $175.91 | $162.09 | 0 |
| 2024-09-12 | $176.07 | $176.07 | $176.07 | $176.07 | $162.24 | 0 |
| 2024-09-11 | $175.23 | $175.23 | $175.23 | $175.23 | $161.46 | 0 |
| 2024-09-10 | $175.06 | $175.06 | $175.06 | $175.06 | $161.30 | 0 |
| 2024-09-09 | $176.17 | $176.17 | $176.17 | $176.17 | $162.33 | 0 |
| 2024-09-06 | $176.88 | $176.88 | $176.88 | $176.88 | $162.98 | 0 |
| 2024-09-05 | $176.72 | $176.72 | $176.72 | $176.72 | $162.83 | 0 |
| 2024-09-04 | $177.80 | $177.80 | $177.80 | $177.80 | $163.83 | 0 |
| 2024-09-03 | $179.87 | $179.87 | $179.87 | $179.87 | $165.74 | 0 |
| 2024-08-30 | $182.53 | $182.53 | $182.53 | $182.53 | $168.19 | 0 |
| 2024-08-29 | $180.57 | $180.57 | $180.57 | $180.57 | $166.38 | 0 |
| 2024-08-28 | $179.81 | $179.81 | $179.81 | $179.81 | $165.68 | 0 |
| 2024-08-27 | $179.57 | $179.57 | $179.57 | $179.57 | $165.46 | 0 |
| 2024-08-26 | $179.15 | $179.15 | $179.15 | $179.15 | $165.07 | 0 |
| 2024-08-23 | $178.70 | $178.70 | $178.70 | $178.70 | $164.66 | 0 |
| 2024-08-22 | $179.67 | $179.67 | $179.67 | $179.67 | $165.55 | 0 |
| 2024-08-21 | $177.82 | $177.82 | $177.82 | $177.82 | $163.85 | 0 |
| 2024-08-20 | $177.68 | $177.68 | $177.68 | $177.68 | $163.72 | 0 |
| 2024-08-19 | $179.13 | $179.13 | $179.13 | $179.13 | $165.06 | 0 |
| 2024-08-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-08-15 | $180.51 | $180.51 | $180.51 | $180.51 | $180.51 | 0 |
| 2024-08-14 | $178.97 | $178.97 | $178.97 | $178.97 | $178.97 | 0 |
| 2024-08-13 | $180.03 | $180.03 | $180.03 | $180.03 | $180.03 | 0 |
| 2024-08-12 | $181.23 | $181.23 | $181.23 | $181.23 | $181.23 | 0 |
| 2024-08-09 | $181.75 | $181.75 | $181.75 | $181.75 | $181.75 | 0 |
| 2024-08-08 | $183.49 | $183.49 | $183.49 | $183.49 | $183.49 | 0 |
| 2024-08-07 | $182.45 | $182.45 | $182.45 | $182.45 | $182.45 | 0 |
| 2024-08-06 | $180.86 | $180.86 | $180.86 | $180.86 | $180.86 | 0 |
| 2024-08-05 | $176.93 | $176.93 | $176.93 | $176.93 | $176.93 | 0 |
| 2024-08-02 | $178.25 | $178.25 | $178.25 | $178.25 | $178.25 | 0 |
| 2024-08-01 | $183.71 | $183.71 | $183.71 | $183.71 | $183.71 | 0 |
| 2024-07-31 | $185.35 | $185.35 | $185.35 | $185.35 | $185.35 | 0 |
| 2024-07-30 | $187.14 | $187.14 | $187.14 | $187.14 | $187.14 | 0 |
| 2024-07-29 | $187.75 | $187.75 | $187.75 | $187.75 | $187.75 | 0 |
| 2024-07-26 | $188.73 | $188.73 | $188.73 | $188.73 | $188.73 | 0 |
| 2024-07-25 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-07-24 | $191.53 | $191.53 | $191.53 | $191.53 | $191.53 | 0 |
| 2024-07-23 | $189.46 | $189.46 | $189.46 | $189.46 | $189.46 | 0 |
| 2024-07-22 | $189.23 | $189.23 | $189.23 | $189.23 | $189.23 | 0 |
| 2024-07-19 | $188.49 | $188.49 | $188.49 | $188.49 | $188.49 | 0 |
| 2024-07-18 | $187.31 | $187.31 | $187.31 | $187.31 | $187.31 | 0 |
| 2024-07-17 | $185.90 | $185.90 | $185.90 | $185.90 | $185.90 | 0 |
| 2024-07-16 | $186.10 | $186.10 | $186.10 | $186.10 | $186.10 | 0 |
| 2024-07-15 | $188.61 | $188.61 | $188.61 | $188.61 | $188.61 | 0 |
| 2024-07-12 | $186.54 | $186.54 | $186.54 | $186.54 | $186.54 | 0 |
| 2024-07-11 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2024-07-10 | $188.92 | $188.92 | $188.92 | $188.92 | $188.92 | 0 |
| 2024-07-09 | $189.40 | $189.40 | $189.40 | $189.40 | $189.40 | 0 |
| 2024-07-08 | $188.53 | $188.53 | $188.53 | $188.53 | $188.53 | 0 |
| 2024-07-05 | $188.93 | $188.93 | $188.93 | $188.93 | $188.93 | 0 |
| 2024-07-03 | $190.16 | $190.16 | $190.16 | $190.16 | $190.16 | 0 |
| 2024-07-02 | $192.62 | $192.62 | $192.62 | $192.62 | $192.62 | 0 |
| 2024-07-01 | $193.96 | $193.96 | $193.96 | $193.96 | $193.96 | 0 |
| 2024-06-28 | $190.69 | $190.69 | $190.69 | $190.69 | $190.69 | 0 |
| 2024-06-27 | $187.28 | $187.28 | $187.28 | $187.28 | $187.28 | 0 |
| 2024-06-26 | $187.80 | $187.80 | $187.80 | $187.80 | $187.80 | 0 |
| 2024-06-25 | $185.21 | $185.21 | $185.21 | $185.21 | $185.21 | 0 |
| 2024-06-24 | $185.58 | $185.58 | $185.58 | $185.58 | $185.58 | 0 |
| 2024-06-21 | $186.12 | $186.12 | $186.12 | $186.12 | $186.12 | 0 |
| 2024-06-20 | $185.98 | $185.98 | $185.98 | $185.98 | $185.98 | 0 |
| 2024-06-18 | $184.70 | $184.70 | $184.70 | $184.70 | $184.70 | 0 |
| 2024-06-17 | $186.29 | $186.29 | $186.29 | $186.29 | $186.29 | 0 |
| 2024-06-14 | $184.43 | $184.43 | $184.43 | $184.43 | $184.43 | 0 |
| 2024-06-13 | $186.06 | $186.06 | $186.06 | $186.06 | $186.06 | 0 |
| 2024-06-12 | $188.77 | $188.77 | $188.77 | $188.77 | $188.77 | 0 |
| 2024-06-11 | $190.12 | $190.12 | $190.12 | $190.12 | $190.12 | 0 |
| 2024-06-10 | $191.94 | $191.94 | $191.94 | $191.94 | $191.94 | 0 |
| 2024-06-07 | $190.64 | $190.64 | $190.64 | $190.64 | $190.64 | 0 |
| 2024-06-06 | $187.13 | $187.13 | $187.13 | $187.13 | $187.13 | 0 |
| 2024-06-05 | $187.07 | $187.07 | $187.07 | $187.07 | $187.07 | 0 |
| 2024-06-04 | $188.26 | $188.26 | $188.26 | $188.26 | $188.26 | 0 |
| 2024-06-03 | $190.53 | $190.53 | $190.53 | $190.53 | $190.53 | 0 |
| 2024-05-31 | $193.11 | $193.11 | $193.11 | $193.11 | $193.11 | 0 |
| 2024-05-30 | $194.38 | $194.38 | $194.38 | $194.38 | $194.38 | 0 |
| 2024-05-29 | $196.04 | $196.04 | $196.04 | $196.04 | $196.04 | 0 |
| 2024-05-28 | $193.74 | $193.74 | $193.74 | $193.74 | $193.74 | 0 |
| 2024-05-24 | $191.33 | $191.33 | $191.33 | $191.33 | $191.33 | 0 |
| 2024-05-23 | $191.40 | $191.40 | $191.40 | $191.40 | $191.40 | 0 |
| 2024-05-22 | $190.16 | $190.16 | $190.16 | $190.16 | $190.16 | 0 |
| 2024-05-21 | $190.32 | $190.32 | $190.32 | $190.32 | $190.32 | 0 |
| 2024-05-20 | $191.29 | $191.29 | $191.29 | $191.29 | $191.29 | 0 |
| 2024-05-17 | $190.61 | $190.61 | $190.61 | $190.61 | $190.61 | 0 |
| 2024-05-16 | $189.19 | $189.19 | $189.19 | $189.19 | $189.19 | 0 |
| 2024-05-15 | $188.98 | $188.98 | $188.98 | $188.98 | $188.98 | 0 |
| 2024-05-14 | $191.65 | $191.65 | $191.65 | $191.65 | $191.65 | 0 |
| 2024-05-13 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 0 |
| 2024-05-10 | $193.07 | $193.07 | $193.07 | $193.07 | $193.07 | 0 |
| 2024-05-09 | $191.99 | $191.99 | $191.99 | $191.99 | $191.99 | 0 |
| 2024-05-08 | $192.73 | $192.73 | $192.73 | $192.73 | $192.73 | 0 |
| 2024-05-07 | $191.52 | $191.52 | $191.52 | $191.52 | $191.52 | 0 |
| 2024-05-06 | $192.74 | $192.74 | $192.74 | $192.74 | $192.74 | 0 |
| 2024-05-03 | $193.48 | $193.48 | $193.48 | $193.48 | $193.48 | 0 |
| 2024-05-02 | $195.22 | $195.22 | $195.22 | $195.22 | $195.22 | 0 |
| 2024-05-01 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 0 |
| 2024-04-30 | $197.09 | $197.09 | $197.09 | $197.09 | $197.09 | 0 |
| 2024-04-29 | $195.47 | $195.47 | $195.47 | $195.47 | $195.47 | 0 |
| 2024-04-26 | $196.99 | $196.99 | $196.99 | $196.99 | $196.99 | 0 |
| 2024-04-25 | $197.98 | $197.98 | $197.98 | $197.98 | $197.98 | 0 |
| 2024-04-24 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 0 |
| 2024-04-23 | $195.11 | $195.11 | $195.11 | $195.11 | $195.11 | 0 |
| 2024-04-22 | $194.93 | $194.93 | $194.93 | $194.93 | $194.93 | 0 |
| 2024-04-19 | $194.49 | $194.49 | $194.49 | $194.49 | $194.49 | 0 |
| 2024-04-18 | $195.19 | $195.19 | $195.19 | $195.19 | $195.19 | 0 |
| 2024-04-17 | $194.09 | $194.09 | $194.09 | $194.09 | $194.09 | 0 |
| 2024-04-16 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
| 2024-04-15 | $194.93 | $194.93 | $194.93 | $194.93 | $194.93 | 0 |
| 2024-04-12 | $191.94 | $191.94 | $191.94 | $191.94 | $191.94 | 0 |
| 2024-04-11 | $192.84 | $192.84 | $192.84 | $192.84 | $192.84 | 0 |
| 2024-04-10 | $191.80 | $191.80 | $191.80 | $191.80 | $191.80 | 0 |
| 2024-04-09 | $187.96 | $187.96 | $187.96 | $187.96 | $187.96 | 0 |
| 2024-04-08 | $189.55 | $189.55 | $189.55 | $189.55 | $189.55 | 0 |
| 2024-04-05 | $189.49 | $189.49 | $189.49 | $189.49 | $189.49 | 0 |
| 2024-04-04 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2024-04-03 | $188.10 | $188.10 | $188.10 | $188.10 | $188.10 | 0 |
| 2024-04-02 | $187.82 | $187.82 | $187.82 | $187.82 | $187.82 | 0 |
| 2024-04-01 | $186.74 | $186.74 | $186.74 | $186.74 | $186.74 | 0 |
| 2024-03-28 | $182.92 | $182.92 | $182.92 | $182.92 | $182.92 | 0 |
| 2024-03-27 | $183.28 | $183.28 | $183.28 | $183.28 | $183.28 | 0 |
| 2024-03-26 | $184.71 | $184.71 | $184.71 | $184.71 | $184.71 | 0 |
| 2024-03-25 | $185.29 | $185.29 | $185.29 | $185.29 | $185.29 | 0 |
| 2024-03-22 | $184.39 | $184.39 | $184.39 | $184.39 | $184.39 | 0 |
| 2024-03-21 | $185.96 | $185.96 | $185.96 | $185.96 | $185.96 | 0 |
| 2024-03-20 | $186.22 | $186.22 | $186.22 | $186.22 | $186.22 | 0 |
| 2024-03-19 | $185.98 | $185.98 | $185.98 | $185.98 | $185.98 | 0 |
| 2024-03-18 | $186.33 | $186.33 | $186.33 | $186.33 | $186.33 | 0 |
| 2024-03-15 | $185.54 | $185.54 | $185.54 | $185.54 | $185.54 | 0 |
| 2024-03-14 | $185.54 | $185.54 | $185.54 | $185.54 | $185.54 | 0 |
| 2024-03-13 | $182.72 | $182.72 | $182.72 | $182.72 | $182.72 | 0 |
| 2024-03-12 | $181.78 | $181.78 | $181.78 | $181.78 | $181.78 | 0 |
| 2024-03-11 | $180.36 | $180.36 | $180.36 | $180.36 | $180.36 | 0 |
| 2024-03-08 | $180.08 | $180.08 | $180.08 | $180.08 | $180.08 | 0 |
| 2024-03-07 | $179.80 | $179.80 | $179.80 | $179.80 | $179.80 | 0 |
| 2024-03-06 | $179.44 | $179.44 | $179.44 | $179.44 | $179.44 | 0 |
| 2024-03-05 | $180.38 | $180.38 | $180.38 | $180.38 | $180.38 | 0 |
| 2024-03-04 | $182.78 | $182.78 | $182.78 | $182.78 | $182.78 | 0 |
| 2024-03-01 | $182.13 | $182.13 | $182.13 | $182.13 | $182.13 | 0 |
| 2024-02-29 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2024-02-28 | $184.20 | $184.20 | $184.20 | $184.20 | $184.20 | 0 |
| 2024-02-27 | $185.23 | $185.23 | $185.23 | $185.23 | $185.23 | 0 |
| 2024-02-26 | $183.93 | $183.93 | $183.93 | $183.93 | $183.93 | 0 |
| 2024-02-23 | $183.29 | $183.29 | $183.29 | $183.29 | $183.29 | 0 |
| 2024-02-22 | $185.80 | $185.80 | $185.80 | $185.80 | $185.80 | 0 |
| 2024-02-21 | $186.57 | $186.57 | $186.57 | $186.57 | $186.57 | 0 |
| 2024-02-20 | $185.28 | $185.28 | $185.28 | $185.28 | $185.28 | 0 |
| 2024-02-16 | $185.28 | $185.28 | $185.28 | $185.28 | $185.28 | 0 |
| 2024-02-15 | $184.27 | $184.27 | $184.27 | $184.27 | $184.27 | 0 |
| 2024-02-14 | $185.04 | $185.04 | $185.04 | $185.04 | $185.04 | 0 |
| 2024-02-13 | $185.72 | $185.72 | $185.72 | $185.72 | $185.72 | 0 |
| 2024-02-12 | $182.81 | $182.81 | $182.81 | $182.81 | $182.81 | 0 |
| 2024-02-09 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2024-02-08 | $182.58 | $182.58 | $182.58 | $182.58 | $182.58 | 0 |
| 2024-02-07 | $181.51 | $181.51 | $181.51 | $181.51 | $181.51 | 0 |
| 2024-02-06 | $180.76 | $180.76 | $180.76 | $180.76 | $180.76 | 0 |
| 2024-02-05 | $182.17 | $182.17 | $182.17 | $182.17 | $182.17 | 0 |
| 2024-02-02 | $178.62 | $178.62 | $178.62 | $178.62 | $178.62 | 0 |
| 2024-02-01 | $174.95 | $174.95 | $174.95 | $174.95 | $174.95 | 0 |
| 2024-01-31 | $178.22 | $178.22 | $178.22 | $178.22 | $178.22 | 0 |
| 2024-01-30 | $179.83 | $179.83 | $179.83 | $179.83 | $179.83 | 0 |
| 2024-01-29 | $181.47 | $181.47 | $181.47 | $181.47 | $181.47 | 0 |
| 2024-01-26 | $183.33 | $183.33 | $183.33 | $183.33 | $183.33 | 0 |
| 2024-01-25 | $182.99 | $182.99 | $182.99 | $182.99 | $182.99 | 0 |
| 2024-01-24 | $183.82 | $183.82 | $183.82 | $183.82 | $183.82 | 0 |
| 2024-01-23 | $182.76 | $182.76 | $182.76 | $182.76 | $182.76 | 0 |
| 2024-01-22 | $181.24 | $181.24 | $181.24 | $181.24 | $181.24 | 0 |
| 2024-01-19 | $182.13 | $182.13 | $182.13 | $182.13 | $182.13 | 0 |
| 2024-01-18 | $182.62 | $182.62 | $182.62 | $182.62 | $182.62 | 0 |
| 2024-01-17 | $180.90 | $180.90 | $180.90 | $180.90 | $180.90 | 0 |
| 2024-01-16 | $180.65 | $180.65 | $180.65 | $180.65 | $180.65 | 0 |
| 2024-01-12 | $177.69 | $177.69 | $177.69 | $177.69 | $177.69 | 0 |
| 2024-01-11 | $177.14 | $177.14 | $177.14 | $177.14 | $177.14 | 0 |
| 2024-01-10 | $177.91 | $177.91 | $177.91 | $177.91 | $177.91 | 0 |
| 2024-01-09 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
| 2024-01-08 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2024-01-05 | $177.48 | $177.48 | $177.48 | $177.48 | $177.48 | 0 |
| 2024-01-04 | $175.68 | $175.68 | $175.68 | $175.68 | $175.68 | 0 |
| 2024-01-03 | $173.20 | $173.20 | $173.20 | $173.20 | $173.20 | 0 |
| 2024-01-02 | $173.69 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| 2023-12-29 | $172.13 | $172.13 | $172.13 | $172.13 | $172.13 | 0 |
| 2023-12-28 | $171.16 | $171.16 | $171.16 | $171.16 | $171.16 | 0 |
| 2023-12-27 | $169.87 | $169.87 | $169.87 | $169.87 | $169.87 | 0 |
| 2023-12-26 | $172.62 | $172.62 | $172.62 | $172.62 | $172.62 | 0 |
| 2023-12-22 | $173.16 | $173.16 | $173.16 | $173.16 | $173.16 | 0 |
| 2023-12-21 | $172.19 | $172.19 | $172.19 | $172.19 | $172.19 | 0 |
| 2023-12-20 | $170.99 | $170.99 | $170.99 | $170.99 | $170.99 | 0 |
| 2023-12-19 | $172.11 | $172.11 | $172.11 | $172.11 | $172.11 | 0 |
| 2023-12-18 | $172.96 | $172.96 | $172.96 | $172.96 | $172.96 | 0 |
| 2023-12-15 | $171.63 | $171.63 | $171.63 | $171.63 | $171.63 | 0 |
| 2023-12-14 | $171.87 | $171.87 | $171.87 | $171.87 | $171.87 | 0 |
| 2023-12-13 | $176.20 | $176.20 | $176.20 | $176.20 | $176.20 | 0 |
| 2023-12-12 | $180.12 | $180.12 | $180.12 | $180.12 | $180.12 | 0 |
| 2023-12-11 | $182.75 | $182.75 | $182.75 | $182.75 | $180.47 | 0 |
| 2023-12-08 | $182.40 | $182.40 | $182.40 | $182.40 | $180.12 | 0 |
| 2023-12-07 | $180.74 | $180.74 | $180.74 | $180.74 | $178.48 | 0 |
| 2023-12-06 | $179.62 | $179.62 | $179.62 | $179.62 | $177.38 | 0 |
| 2023-12-05 | $182.05 | $182.05 | $182.05 | $182.05 | $179.78 | 0 |
| 2023-12-04 | $185.80 | $185.80 | $185.80 | $185.80 | $183.48 | 0 |
| 2023-12-01 | $185.12 | $185.12 | $185.12 | $185.12 | $182.81 | 0 |
| 2023-11-30 | $188.12 | $188.12 | $188.12 | $188.12 | $185.77 | 0 |
| 2023-11-29 | $186.13 | $186.13 | $186.13 | $186.13 | $183.80 | 0 |
| 2023-11-28 | $188.39 | $188.39 | $188.39 | $188.39 | $186.04 | 0 |
| 2023-11-27 | $188.60 | $188.60 | $188.60 | $188.60 | $186.24 | 0 |
| 2023-11-24 | $191.59 | $191.59 | $191.59 | $191.59 | $189.20 | 0 |
| 2023-11-22 | $189.34 | $189.34 | $189.34 | $189.34 | $186.97 | 0 |
| 2023-11-21 | $189.91 | $189.91 | $189.91 | $189.91 | $187.54 | 0 |
| 2023-11-20 | $189.76 | $189.76 | $189.76 | $189.76 | $187.39 | 0 |
| 2023-11-17 | $190.78 | $190.78 | $190.78 | $190.78 | $188.40 | 0 |
| 2023-11-16 | $191.49 | $191.49 | $191.49 | $191.49 | $189.10 | 0 |
| 2023-11-15 | $193.70 | $193.70 | $193.70 | $193.70 | $191.28 | 0 |
| 2023-11-14 | $191.27 | $191.27 | $191.27 | $191.27 | $188.88 | 0 |
| 2023-11-13 | $195.22 | $195.22 | $195.22 | $195.22 | $192.78 | 0 |
| 2023-11-10 | $194.80 | $194.80 | $194.80 | $194.80 | $194.80 | 0 |
| 2023-11-09 | $195.85 | $195.85 | $195.85 | $195.85 | $195.85 | 0 |
| 2023-11-08 | $191.47 | $191.47 | $191.47 | $191.47 | $191.47 | 0 |
| 2023-11-07 | $194.70 | $194.70 | $194.70 | $194.70 | $194.70 | 0 |
| 2023-11-06 | $197.41 | $197.41 | $197.41 | $197.41 | $197.41 | 0 |
| 2023-11-03 | $195.61 | $195.61 | $195.61 | $195.61 | $195.61 | 0 |
| 2023-11-02 | $196.85 | $196.85 | $196.85 | $196.85 | $196.85 | 0 |
| 2023-11-01 | $201.26 | $201.26 | $201.26 | $201.26 | $201.26 | 0 |
| 2023-10-31 | $205.52 | $205.52 | $205.52 | $205.52 | $205.52 | 0 |
| 2023-10-30 | $204.34 | $204.34 | $204.34 | $204.34 | $204.34 | 0 |
| 2023-10-27 | $203.48 | $203.48 | $203.48 | $203.48 | $203.48 | 0 |
| 2023-10-26 | $202.61 | $202.61 | $202.61 | $202.61 | $202.61 | 0 |
| 2023-10-25 | $205.46 | $205.46 | $205.46 | $205.46 | $205.46 | 0 |
| 2023-10-24 | $200.99 | $200.99 | $200.99 | $200.99 | $200.99 | 0 |
| 2023-10-23 | $203.51 | $203.51 | $203.51 | $203.51 | $203.51 | 0 |
| 2023-10-20 | $205.77 | $205.77 | $205.77 | $205.77 | $205.77 | 0 |
| 2023-10-19 | $206.65 | $206.65 | $206.65 | $206.65 | $206.65 | 0 |
| 2023-10-18 | $202.47 | $202.47 | $202.47 | $202.47 | $202.47 | 0 |
| 2023-10-17 | $200.76 | $200.76 | $200.76 | $200.76 | $200.76 | 0 |
| 2023-10-16 | $198.56 | $198.56 | $198.56 | $198.56 | $198.56 | 0 |
| 2023-10-13 | $195.51 | $195.51 | $195.51 | $195.51 | $195.51 | 0 |
| 2023-10-12 | $198.93 | $198.93 | $198.93 | $198.93 | $198.93 | 0 |
| 2023-10-11 | $193.78 | $193.78 | $193.78 | $193.78 | $193.78 | 0 |
| 2023-10-10 | $197.77 | $197.77 | $197.77 | $197.77 | $197.77 | 0 |
| 2023-10-09 | $202.05 | $202.05 | $202.05 | $202.05 | $202.05 | 0 |
| 2023-10-06 | $202.05 | $202.05 | $202.05 | $202.05 | $202.05 | 0 |
| 2023-10-05 | $199.62 | $199.62 | $199.62 | $199.62 | $199.62 | 0 |
| 2023-10-04 | $198.41 | $198.41 | $198.41 | $198.41 | $198.41 | 0 |
| 2023-10-03 | $201.13 | $201.13 | $201.13 | $201.13 | $201.13 | 0 |
| 2023-10-02 | $196.79 | $196.79 | $196.79 | $196.79 | $196.79 | 0 |
| 2023-09-29 | $193.59 | $193.59 | $193.59 | $193.59 | $193.59 | 0 |
| 2023-09-28 | $193.58 | $193.58 | $193.58 | $193.58 | $193.58 | 0 |
| 2023-09-27 | $194.06 | $194.06 | $194.06 | $194.06 | $194.06 | 0 |
| 2023-09-26 | $193.09 | $193.09 | $193.09 | $193.09 | $193.09 | 0 |
| 2023-09-25 | $192.48 | $192.48 | $192.48 | $192.48 | $192.48 | 0 |
| 2023-09-22 | $187.94 | $187.94 | $187.94 | $187.94 | $187.94 | 0 |
| 2023-09-21 | $189.29 | $189.29 | $189.29 | $189.29 | $189.29 | 0 |
| 2023-09-20 | $184.57 | $184.57 | $184.57 | $184.57 | $184.57 | 0 |
| 2023-09-19 | $185.08 | $185.08 | $185.08 | $185.08 | $185.08 | 0 |
| 2023-09-18 | $183.86 | $183.86 | $183.86 | $183.86 | $183.86 | 0 |
| 2023-09-15 | $184.71 | $184.71 | $184.71 | $184.71 | $184.71 | 0 |
| 2023-09-14 | $183.67 | $183.67 | $183.67 | $183.67 | $183.67 | 0 |
| 2023-09-13 | $182.26 | $182.26 | $182.26 | $182.26 | $182.26 | 0 |
| 2023-09-12 | $182.17 | $182.17 | $182.17 | $182.17 | $182.17 | 0 |
| 2023-09-11 | $183.18 | $183.18 | $183.18 | $183.18 | $183.18 | 0 |
| 2023-09-08 | $181.84 | $181.84 | $181.84 | $181.84 | $181.84 | 0 |
| 2023-09-07 | $182.47 | $182.47 | $182.47 | $182.47 | $182.47 | 0 |
| 2023-09-06 | $182.85 | $182.85 | $182.85 | $182.85 | $182.85 | 0 |
| 2023-09-05 | $183.23 | $183.23 | $183.23 | $183.23 | $183.23 | 0 |
| 2023-09-01 | $180.74 | $180.74 | $180.74 | $180.74 | $180.74 | 0 |
| 2023-08-31 | $177.88 | $177.88 | $177.88 | $177.88 | $177.88 | 0 |
| 2023-08-30 | $178.55 | $178.55 | $178.55 | $178.55 | $178.55 | 0 |
| 2023-08-29 | $178.34 | $178.34 | $178.34 | $178.34 | $178.34 | 0 |
| 2023-08-28 | $180.14 | $180.14 | $180.14 | $180.14 | $180.14 | 0 |
| 2023-08-25 | $180.15 | $180.15 | $180.15 | $180.15 | $180.15 | 0 |
| 2023-08-24 | $180.69 | $180.69 | $180.69 | $180.69 | $180.69 | 0 |
| 2023-08-23 | $179.48 | $179.48 | $179.48 | $179.48 | $179.48 | 0 |
| 2023-08-22 | $183.87 | $183.87 | $183.87 | $183.87 | $183.87 | 0 |
| 2023-08-21 | $185.29 | $185.29 | $185.29 | $185.29 | $185.29 | 0 |
| 2023-08-18 | $182.78 | $182.78 | $182.78 | $182.78 | $182.78 | 0 |
| 2023-08-17 | $183.46 | $183.46 | $183.46 | $183.46 | $183.46 | 0 |
| 2023-08-16 | $182.49 | $182.49 | $182.49 | $182.49 | $182.49 | 0 |
| 2023-08-15 | $181.17 | $181.17 | $181.17 | $181.17 | $181.17 | 0 |
| 2023-08-14 | $179.95 | $179.95 | $179.95 | $179.95 | $179.95 | 0 |
| 2023-08-11 | $179.52 | $179.52 | $179.52 | $179.52 | $179.52 | 0 |
| 2023-08-10 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2023-08-09 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
| 2023-08-08 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
| 2023-08-07 | $179.13 | $179.13 | $179.13 | $179.13 | $179.13 | 0 |
| 2023-08-04 | $177.23 | $177.23 | $177.23 | $177.23 | $177.23 | 0 |
| 2023-08-03 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
| 2023-08-02 | $175.93 | $175.93 | $175.93 | $175.93 | $175.93 | 0 |
| 2023-08-01 | $174.01 | $174.01 | $174.01 | $174.01 | $174.01 | 0 |
| 2023-07-31 | $171.12 | $171.12 | $171.12 | $171.12 | $171.12 | 0 |
| 2023-07-28 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2023-07-27 | $172.13 | $172.13 | $172.13 | $172.13 | $172.13 | 0 |
| 2023-07-26 | $168.88 | $168.88 | $168.88 | $168.88 | $168.88 | 0 |
| 2023-07-25 | $168.99 | $168.99 | $168.99 | $168.99 | $168.99 | 0 |
| 2023-07-24 | $168.66 | $168.66 | $168.66 | $168.66 | $168.66 | 0 |
| 2023-07-21 | $167.92 | $167.92 | $167.92 | $167.92 | $167.92 | 0 |
| 2023-07-20 | $167.97 | $167.97 | $167.97 | $167.97 | $167.97 | 0 |
| 2023-07-19 | $165.76 | $165.76 | $165.76 | $165.76 | $165.76 | 0 |
| 2023-07-18 | $167.75 | $167.75 | $167.75 | $167.75 | $167.75 | 0 |
| 2023-07-17 | $168.45 | $168.45 | $168.45 | $168.45 | $168.45 | 0 |
| 2023-07-14 | $168.46 | $168.46 | $168.46 | $168.46 | $168.46 | 0 |
| 2023-07-13 | $167.65 | $167.65 | $167.65 | $167.65 | $167.65 | 0 |
| 2023-07-12 | $169.11 | $169.11 | $169.11 | $169.11 | $169.11 | 0 |
| 2023-07-11 | $171.03 | $171.03 | $171.03 | $171.03 | $171.03 | 0 |
| 2023-07-10 | $171.79 | $171.79 | $171.79 | $171.79 | $171.79 | 0 |
| 2023-07-07 | $171.86 | $171.86 | $171.86 | $171.86 | $171.86 | 0 |
| 2023-07-06 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2023-07-05 | $168.27 | $168.27 | $168.27 | $168.27 | $168.27 | 0 |
| 2023-07-03 | $166.72 | $166.72 | $166.72 | $166.72 | $166.72 | 0 |
| 2023-06-30 | $165.69 | $165.69 | $165.69 | $165.69 | $165.69 | 0 |
| 2023-06-29 | $167.63 | $167.63 | $167.63 | $167.63 | $167.63 | 0 |
| 2023-06-28 | $164.65 | $164.65 | $164.65 | $164.65 | $164.65 | 0 |
| 2023-06-27 | $165.20 | $165.20 | $165.20 | $165.20 | $165.20 | 0 |
| 2023-06-26 | $164.74 | $164.74 | $164.74 | $164.74 | $164.74 | 0 |
| 2023-06-23 | $164.87 | $164.87 | $164.87 | $164.87 | $164.87 | 0 |
| 2023-06-22 | $166.33 | $166.33 | $166.33 | $166.33 | $166.33 | 0 |
| 2023-06-21 | $164.36 | $164.36 | $164.36 | $164.36 | $164.36 | 0 |
| 2023-06-20 | $164.84 | $164.84 | $164.84 | $164.84 | $164.84 | 0 |
| 2023-06-16 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 0 |
| 2023-06-15 | $165.31 | $165.31 | $165.31 | $165.31 | $165.31 | 0 |
| 2023-06-14 | $166.67 | $166.67 | $166.67 | $166.67 | $166.67 | 0 |
| 2023-06-13 | $167.90 | $167.90 | $167.90 | $167.90 | $167.90 | 0 |
| 2023-06-12 | $166.31 | $166.31 | $166.31 | $166.31 | $166.31 | 0 |
| 2023-06-09 | $166.64 | $166.64 | $166.64 | $166.64 | $166.64 | 0 |
| 2023-06-08 | $166.47 | $166.47 | $166.47 | $166.47 | $166.47 | 0 |
| 2023-06-07 | $168.27 | $168.27 | $168.27 | $168.27 | $168.27 | 0 |
| 2023-06-06 | $165.78 | $165.78 | $165.78 | $165.78 | $165.78 | 0 |
| 2023-06-05 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2023-06-02 | $166.47 | $166.47 | $166.47 | $166.47 | $166.47 | 0 |
| 2023-06-01 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 0 |
| 2023-05-31 | $164.99 | $164.99 | $164.99 | $164.99 | $164.99 | 0 |
| 2023-05-30 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2023-05-26 | $169.06 | $169.06 | $169.06 | $169.06 | $169.06 | 0 |
| 2023-05-25 | $169.28 | $169.28 | $169.28 | $169.28 | $169.28 | 0 |
| 2023-05-24 | $168.98 | $168.98 | $168.98 | $168.98 | $168.98 | 0 |
| 2023-05-23 | $168.33 | $168.33 | $168.33 | $168.33 | $168.33 | 0 |
| 2023-05-22 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 0 |
| 2023-05-19 | $168.01 | $168.01 | $168.01 | $168.01 | $168.01 | 0 |
| 2023-05-18 | $166.75 | $166.75 | $166.75 | $166.75 | $166.75 | 0 |
| 2023-05-17 | $165.68 | $165.68 | $165.68 | $165.68 | $165.68 | 0 |
| 2023-05-16 | $165.13 | $165.13 | $165.13 | $165.13 | $165.13 | 0 |
| 2023-05-15 | $164.51 | $164.51 | $164.51 | $164.51 | $164.51 | 0 |
| 2023-05-12 | $162.79 | $162.79 | $162.79 | $162.79 | $162.79 | 0 |
| 2023-05-11 | $161.40 | $161.40 | $161.40 | $161.40 | $161.40 | 0 |
| 2023-05-10 | $163.04 | $163.04 | $163.04 | $163.04 | $163.04 | 0 |
| 2023-05-09 | $164.62 | $164.62 | $164.62 | $164.62 | $164.62 | 0 |
| 2023-05-08 | $163.92 | $163.92 | $163.92 | $163.92 | $163.92 | 0 |
| 2023-05-05 | $161.74 | $161.74 | $161.74 | $161.74 | $161.74 | 0 |
| 2023-05-04 | $161.05 | $161.05 | $161.05 | $161.05 | $161.05 | 0 |
| 2023-05-03 | $159.47 | $159.47 | $159.47 | $159.47 | $159.47 | 0 |
| 2023-05-02 | $160.28 | $160.28 | $160.28 | $160.28 | $160.28 | 0 |
| 2023-05-01 | $164.30 | $164.30 | $164.30 | $164.30 | $164.30 | 0 |
| 2023-04-28 | $159.65 | $159.65 | $159.65 | $159.65 | $159.65 | 0 |
| 2023-04-27 | $161.94 | $161.94 | $161.94 | $161.94 | $161.94 | 0 |
| 2023-04-26 | $160.43 | $160.43 | $160.43 | $160.43 | $160.43 | 0 |
| 2023-04-25 | $158.83 | $158.83 | $158.83 | $158.83 | $158.83 | 0 |
| 2023-04-24 | $160.99 | $160.99 | $160.99 | $160.99 | $160.99 | 0 |
| 2023-04-21 | $162.56 | $162.56 | $162.56 | $162.56 | $162.56 | 0 |
| 2023-04-20 | $161.53 | $161.53 | $161.53 | $161.53 | $161.53 | 0 |
| 2023-04-19 | $163.02 | $163.02 | $163.02 | $163.02 | $163.02 | 0 |
| 2023-04-18 | $162.79 | $162.79 | $162.79 | $162.79 | $162.79 | 0 |
| 2023-04-17 | $163.42 | $163.42 | $163.42 | $163.42 | $163.42 | 0 |
| 2023-04-14 | $161.48 | $161.48 | $161.48 | $161.48 | $161.48 | 0 |
| 2023-04-13 | $159.81 | $159.81 | $159.81 | $159.81 | $159.81 | 0 |
| 2023-04-12 | $158.25 | $158.25 | $158.25 | $158.25 | $158.25 | 0 |
| 2023-04-11 | $157.94 | $157.94 | $157.94 | $157.94 | $157.94 | 0 |
| 2023-04-10 | $158.29 | $158.29 | $158.29 | $158.29 | $158.29 | 0 |
| 2023-04-06 | $155.72 | $155.72 | $155.72 | $155.72 | $155.72 | 0 |
| 2023-04-05 | $156.08 | $156.08 | $156.08 | $156.08 | $156.08 | 0 |
| 2023-04-04 | $157.45 | $157.45 | $157.45 | $157.45 | $157.45 | 0 |
| 2023-04-03 | $158.38 | $158.38 | $158.38 | $158.38 | $158.38 | 0 |
| 2023-03-31 | $159.10 | $159.10 | $159.10 | $159.10 | $159.10 | 0 |
| 2023-03-30 | $161.42 | $161.42 | $161.42 | $161.42 | $161.42 | 0 |
| 2023-03-29 | $162.06 | $162.06 | $162.06 | $162.06 | $162.06 | 0 |
| 2023-03-28 | $161.66 | $161.66 | $161.66 | $161.66 | $161.66 | 0 |
| 2023-03-27 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 0 |
| 2023-03-24 | $158.31 | $158.31 | $158.31 | $158.31 | $158.31 | 0 |
| 2023-03-23 | $158.86 | $158.86 | $158.86 | $158.86 | $158.86 | 0 |
| 2023-03-22 | $158.72 | $158.72 | $158.72 | $158.72 | $158.72 | 0 |
| 2023-03-21 | $160.71 | $160.71 | $160.71 | $160.71 | $160.71 | 0 |
| 2023-03-20 | $159.08 | $159.08 | $159.08 | $159.08 | $159.08 | 0 |
| 2023-03-17 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2023-03-16 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2023-03-15 | $159.02 | $159.02 | $159.02 | $159.02 | $159.02 | 0 |
| 2023-03-14 | $162.38 | $162.38 | $162.38 | $162.38 | $162.38 | 0 |
| 2023-03-13 | $159.66 | $159.66 | $159.66 | $159.66 | $159.66 | 0 |
| 2023-03-10 | $159.65 | $159.65 | $159.65 | $159.65 | $159.65 | 0 |
| 2023-03-09 | $165.23 | $165.23 | $165.23 | $165.23 | $165.23 | 0 |
| 2023-03-08 | $165.56 | $165.56 | $165.56 | $165.56 | $165.56 | 0 |
| 2023-03-07 | $165.71 | $165.71 | $165.71 | $165.71 | $165.71 | 0 |
| 2023-03-06 | $166.81 | $166.81 | $166.81 | $166.81 | $166.81 | 0 |
| 2023-03-03 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
| 2023-03-02 | $169.57 | $169.57 | $169.57 | $169.57 | $169.57 | 0 |
| 2023-03-01 | $168.09 | $168.09 | $168.09 | $168.09 | $168.09 | 0 |
| 2023-02-28 | $166.20 | $166.20 | $166.20 | $166.20 | $166.20 | 0 |
| 2023-02-27 | $166.93 | $166.93 | $166.93 | $166.93 | $166.93 | 0 |
| 2023-02-24 | $167.32 | $167.32 | $167.32 | $167.32 | $167.32 | 0 |
| 2023-02-23 | $165.32 | $165.32 | $165.32 | $165.32 | $165.32 | 0 |
| 2023-02-22 | $166.87 | $166.87 | $166.87 | $166.87 | $166.87 | 0 |
| 2023-02-21 | $168.38 | $168.38 | $168.38 | $168.38 | $168.38 | 0 |
| 2023-02-17 | $165.18 | $165.18 | $165.18 | $165.18 | $165.18 | 0 |
| 2023-02-16 | $166.50 | $166.50 | $166.50 | $166.50 | $166.50 | 0 |
| 2023-02-15 | $164.18 | $164.18 | $164.18 | $164.18 | $164.18 | 0 |
| 2023-02-14 | $162.74 | $162.74 | $162.74 | $162.74 | $162.74 | 0 |
| 2023-02-13 | $162.27 | $162.27 | $162.27 | $162.27 | $162.27 | 0 |
| 2023-02-10 | $163.59 | $163.59 | $163.59 | $163.59 | $163.59 | 0 |
| 2023-02-09 | $161.53 | $161.53 | $161.53 | $161.53 | $161.53 | 0 |
| 2023-02-08 | $159.95 | $159.95 | $159.95 | $159.95 | $159.95 | 0 |
| 2023-02-07 | $160.74 | $160.74 | $160.74 | $160.74 | $160.74 | 0 |
| 2023-02-06 | $159.36 | $159.36 | $159.36 | $159.36 | $159.36 | 0 |
| 2023-02-03 | $158.22 | $158.22 | $158.22 | $158.22 | $158.22 | 0 |
| 2023-02-02 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
| 2023-02-01 | $156.14 | $156.14 | $156.14 | $156.14 | $156.14 | 0 |
| 2023-01-31 | $157.85 | $157.85 | $157.85 | $157.85 | $157.85 | 0 |
| 2023-01-30 | $159.13 | $159.13 | $159.13 | $159.13 | $159.13 | 0 |
| 2023-01-27 | $158.51 | $158.51 | $158.51 | $158.51 | $158.51 | 0 |
| 2023-01-26 | $158.17 | $158.17 | $158.17 | $158.17 | $158.17 | 0 |
| 2023-01-25 | $157.42 | $157.42 | $157.42 | $157.42 | $157.42 | 0 |
| 2023-01-24 | $157.70 | $157.70 | $157.70 | $157.70 | $157.70 | 0 |
| 2023-01-23 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 0 |
| 2023-01-20 | $159.12 | $159.12 | $159.12 | $159.12 | $159.12 | 0 |
| 2023-01-19 | $156.52 | $156.52 | $156.52 | $156.52 | $156.52 | 0 |
| 2023-01-18 | $155.42 | $155.42 | $155.42 | $155.42 | $155.42 | 0 |
| 2023-01-17 | $158.82 | $158.82 | $158.82 | $158.82 | $158.82 | 0 |
| 2023-01-13 | $157.79 | $157.79 | $157.79 | $157.79 | $157.79 | 0 |
| 2023-01-12 | $156.27 | $156.27 | $156.27 | $156.27 | $156.27 | 0 |
| 2023-01-11 | $159.12 | $159.12 | $159.12 | $159.12 | $159.12 | 0 |
| 2023-01-10 | $161.63 | $161.63 | $161.63 | $161.63 | $161.63 | 0 |
| 2023-01-09 | $158.97 | $158.97 | $158.97 | $158.97 | $158.97 | 0 |
| 2023-01-06 | $159.72 | $159.72 | $159.72 | $159.72 | $159.72 | 0 |
| 2023-01-05 | $162.61 | $162.61 | $162.61 | $162.61 | $162.61 | 0 |
| 2023-01-04 | $163.31 | $163.31 | $163.31 | $163.31 | $163.31 | 0 |
| 2023-01-03 | $165.48 | $165.48 | $165.48 | $165.48 | $165.48 | 0 |
| 2022-12-30 | $167.08 | $167.08 | $167.08 | $167.08 | $167.08 | 0 |
| 2022-12-29 | $166.48 | $166.48 | $166.48 | $166.48 | $166.48 | 0 |
| 2022-12-28 | $168.29 | $168.29 | $168.29 | $168.29 | $168.29 | 0 |
| 2022-12-27 | $167.23 | $167.23 | $167.23 | $167.23 | $167.23 | 0 |
| 2022-12-23 | $163.89 | $163.89 | $163.89 | $163.89 | $163.89 | 0 |
| 2022-12-22 | $161.35 | $161.35 | $161.35 | $161.35 | $161.35 | 0 |
| 2022-12-21 | $161.41 | $161.41 | $161.41 | $161.41 | $161.41 | 0 |
| 2022-12-20 | $161.57 | $161.57 | $161.57 | $161.57 | $161.57 | 0 |
| 2022-12-19 | $158.72 | $158.72 | $158.72 | $158.72 | $158.72 | 0 |
| 2022-12-16 | $156.11 | $156.11 | $156.11 | $156.11 | $156.11 | 0 |
| 2022-12-15 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 0 |
| 2022-12-14 | $154.99 | $154.99 | $154.99 | $154.99 | $154.99 | 0 |
| 2022-12-13 | $155.69 | $155.69 | $155.69 | $155.69 | $155.69 | 0 |
| 2022-12-12 | $156.75 | $156.75 | $156.75 | $156.75 | $156.75 | 0 |
| 2022-12-09 | $157.05 | $157.05 | $157.05 | $157.05 | $157.05 | 0 |
| 2022-12-08 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 0 |
| 2022-12-07 | $152.58 | $152.58 | $152.58 | $152.58 | $152.58 | 0 |
| 2022-12-06 | $155.89 | $155.89 | $155.89 | $155.89 | $155.89 | 0 |
| 2022-12-05 | $157.98 | $157.98 | $157.98 | $157.98 | $157.98 | 0 |
| 2022-12-02 | $155.74 | $155.74 | $155.74 | $155.74 | $155.74 | 0 |
| 2022-12-01 | $157.73 | $157.73 | $157.73 | $157.73 | $157.73 | 0 |
| 2022-11-30 | $162.79 | $162.79 | $162.79 | $162.79 | $162.79 | 0 |
| 2022-11-29 | $163.79 | $163.79 | $163.79 | $163.79 | $163.79 | 0 |
| 2022-11-28 | $161.70 | $161.70 | $161.70 | $161.70 | $161.70 | 0 |
| 2022-11-25 | $162.12 | $162.12 | $162.12 | $162.12 | $162.12 | 0 |
| 2022-11-23 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2022-11-22 | $164.28 | $164.28 | $164.28 | $164.28 | $164.28 | 0 |
| 2022-11-21 | $166.41 | $166.41 | $166.41 | $166.41 | $166.41 | 0 |
| 2022-11-18 | $167.21 | $167.21 | $167.21 | $167.21 | $167.21 | 0 |
| 2022-11-17 | $166.18 | $166.18 | $166.18 | $166.18 | $166.18 | 0 |
| 2022-11-16 | $164.44 | $164.44 | $164.44 | $164.44 | $164.44 | 0 |
| 2022-11-15 | $168.12 | $168.12 | $168.12 | $168.12 | $168.12 | 0 |
| 2022-11-14 | $171.22 | $171.22 | $171.22 | $171.22 | $171.22 | 0 |
| 2022-11-11 | $170.26 | $170.26 | $170.26 | $170.26 | $170.26 | 0 |
| 2022-11-10 | $170.26 | $170.26 | $170.26 | $170.26 | $170.26 | 0 |
| 2022-11-09 | $177.19 | $177.19 | $177.19 | $177.19 | $177.19 | 0 |
| 2022-11-08 | $177.56 | $177.56 | $177.56 | $177.56 | $177.56 | 0 |
| 2022-11-07 | $179.29 | $179.29 | $179.29 | $179.29 | $179.29 | 0 |
| 2022-11-04 | $177.22 | $177.22 | $177.22 | $177.22 | $177.22 | 0 |
| 2022-11-03 | $174.21 | $174.21 | $174.21 | $174.21 | $174.21 | 0 |
| 2022-11-02 | $172.84 | $172.84 | $172.84 | $172.84 | $172.84 | 0 |
| 2022-11-01 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2022-10-31 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2022-10-28 | $172.55 | $172.55 | $172.55 | $172.55 | $172.55 | 0 |
| 2022-10-27 | $171.37 | $171.37 | $171.37 | $171.37 | $171.37 | 0 |
| 2022-10-26 | $173.58 | $173.58 | $173.58 | $173.58 | $173.58 | 0 |
| 2022-10-25 | $176.08 | $176.08 | $176.08 | $176.08 | $176.08 | 0 |
| 2022-10-24 | $181.45 | $181.45 | $181.45 | $181.45 | $181.45 | 0 |
| 2022-10-21 | $179.83 | $179.83 | $179.83 | $179.83 | $179.83 | 0 |
| 2022-10-20 | $176.07 | $176.07 | $176.07 | $176.07 | $176.07 | 0 |
| 2022-10-19 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 0 |
| 2022-10-18 | $169.78 | $169.78 | $169.78 | $169.78 | $169.78 | 0 |
| 2022-10-17 | $169.88 | $169.88 | $169.88 | $169.88 | $169.88 | 0 |
| 2022-10-14 | $168.78 | $168.78 | $168.78 | $168.78 | $168.78 | 0 |
| 2022-10-13 | $167.33 | $167.33 | $167.33 | $167.33 | $167.33 | 0 |
| 2022-10-12 | $165.65 | $165.65 | $165.65 | $165.65 | $165.65 | 0 |
| 2022-10-11 | $166.47 | $166.47 | $166.47 | $166.47 | $166.47 | 0 |
| 2022-10-10 | $164.63 | $164.63 | $164.63 | $164.63 | $164.63 | 0 |
| 2022-10-07 | $164.63 | $164.63 | $164.63 | $164.63 | $164.63 | 0 |
| 2022-10-06 | $162.88 | $162.88 | $162.88 | $162.88 | $162.88 | 0 |
| 2022-10-05 | $162.09 | $162.09 | $162.09 | $162.09 | $162.09 | 0 |
| 2022-10-04 | $160.40 | $160.40 | $160.40 | $160.40 | $160.40 | 0 |
| 2022-10-03 | $159.67 | $159.67 | $159.67 | $159.67 | $159.67 | 0 |
| 2022-09-30 | $162.33 | $162.33 | $162.33 | $162.33 | $162.33 | 0 |
| 2022-09-29 | $160.32 | $160.32 | $160.32 | $160.32 | $160.32 | 0 |
| 2022-09-28 | $159.15 | $159.15 | $159.15 | $159.15 | $159.15 | 0 |
| 2022-09-27 | $165.25 | $165.25 | $165.25 | $165.25 | $165.25 | 0 |
| 2022-09-26 | $160.72 | $160.72 | $160.72 | $160.72 | $160.72 | 0 |
| 2022-09-23 | $157.55 | $157.55 | $157.55 | $157.55 | $157.55 | 0 |
| 2022-09-22 | $158.44 | $158.44 | $158.44 | $158.44 | $158.44 | 0 |
| 2022-09-21 | $154.19 | $154.19 | $154.19 | $154.19 | $154.19 | 0 |
| 2022-09-20 | $156.88 | $156.88 | $156.88 | $156.88 | $156.88 | 0 |
| 2022-09-19 | $155.22 | $155.22 | $155.22 | $155.22 | $155.22 | 0 |
| 2022-09-16 | $155.48 | $155.48 | $155.48 | $155.48 | $155.48 | 0 |
| 2022-09-15 | $154.17 | $154.17 | $154.17 | $154.17 | $154.17 | 0 |
| 2022-09-14 | $153.93 | $153.93 | $153.93 | $153.93 | $153.93 | 0 |
| 2022-09-13 | $154.56 | $154.56 | $154.56 | $154.56 | $154.56 | 0 |
| 2022-09-12 | $155.03 | $155.03 | $155.03 | $155.03 | $155.03 | 0 |
| 2022-09-09 | $153.68 | $153.68 | $153.68 | $153.68 | $153.68 | 0 |
| 2022-09-08 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
| 2022-09-07 | $152.21 | $152.21 | $152.21 | $152.21 | $152.21 | 0 |
| 2022-09-06 | $154.75 | $154.75 | $154.75 | $154.75 | $154.75 | 0 |
| 2022-09-02 | $150.77 | $150.77 | $150.77 | $150.77 | $150.77 | 0 |
| 2022-09-01 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 0 |
| 2022-08-31 | $148.55 | $148.55 | $148.55 | $148.55 | $148.55 | 0 |
| 2022-08-30 | $147.08 | $147.08 | $147.08 | $147.08 | $147.08 | 0 |
| 2022-08-29 | $147.63 | $147.63 | $147.63 | $147.63 | $147.63 | 0 |
| 2022-08-26 | $146.37 | $146.37 | $146.37 | $146.37 | $146.37 | 0 |
| 2022-08-25 | $147.70 | $147.70 | $147.70 | $147.70 | $147.70 | 0 |
| 2022-08-24 | $149.68 | $149.68 | $149.68 | $149.68 | $149.68 | 0 |
| 2022-08-23 | $148.56 | $148.56 | $148.56 | $148.56 | $148.56 | 0 |
| 2022-08-22 | $147.51 | $147.51 | $147.51 | $147.51 | $147.51 | 0 |
| 2022-08-19 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
| 2022-08-18 | $144.80 | $144.80 | $144.80 | $144.80 | $144.80 | 0 |
| 2022-08-17 | $145.08 | $145.08 | $145.08 | $145.08 | $145.08 | 0 |
| 2022-08-16 | $143.54 | $143.54 | $143.54 | $143.54 | $143.54 | 0 |
| 2022-08-15 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2022-08-12 | $143.97 | $143.97 | $143.97 | $143.97 | $143.97 | 0 |
| 2022-08-11 | $145.39 | $145.39 | $145.39 | $145.39 | $145.39 | 0 |
| 2022-08-10 | $141.81 | $141.81 | $141.81 | $141.81 | $141.81 | 0 |
| 2022-08-09 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
| 2022-08-08 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
| 2022-08-05 | $142.81 | $142.81 | $142.81 | $142.81 | $142.81 | 0 |
| 2022-08-04 | $139.42 | $139.42 | $139.42 | $139.42 | $139.42 | 0 |
| 2022-08-03 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 0 |
| 2022-08-02 | $141.49 | $141.49 | $141.49 | $141.49 | $141.49 | 0 |
| 2022-08-01 | $138.47 | $138.47 | $138.47 | $138.47 | $138.47 | 0 |
| 2022-07-29 | $142.16 | $142.16 | $142.16 | $142.16 | $142.16 | 0 |
| 2022-07-28 | $141.79 | $141.79 | $141.79 | $141.79 | $141.79 | 0 |
| 2022-07-27 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 0 |
| 2022-07-26 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
| 2022-07-25 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2022-07-22 | $140.42 | $140.42 | $140.42 | $140.42 | $140.42 | 0 |
| 2022-07-21 | $142.89 | $142.89 | $142.89 | $142.89 | $142.89 | 0 |
| 2022-07-20 | $145.60 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| 2022-07-19 | $146.22 | $146.22 | $146.22 | $146.22 | $146.22 | 0 |
| 2022-07-18 | $145.31 | $145.31 | $145.31 | $145.31 | $145.31 | 0 |
| 2022-07-15 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
| 2022-07-14 | $144.74 | $144.74 | $144.74 | $144.74 | $144.74 | 0 |
| 2022-07-13 | $143.27 | $143.27 | $143.27 | $143.27 | $143.27 | 0 |
| 2022-07-12 | $145.37 | $145.37 | $145.37 | $145.37 | $145.37 | 0 |
| 2022-07-11 | $146.01 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
| 2022-07-08 | $148.60 | $148.60 | $148.60 | $148.60 | $148.60 | 0 |
| 2022-07-07 | $146.99 | $146.99 | $146.99 | $146.99 | $146.99 | 0 |
| 2022-07-06 | $145.32 | $145.32 | $145.32 | $145.32 | $145.32 | 0 |
| 2022-07-05 | $143.06 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
| 2022-07-01 | $145.08 | $145.08 | $145.08 | $145.08 | $145.08 | 0 |
| 2022-06-30 | $146.14 | $146.14 | $146.14 | $146.14 | $146.14 | 0 |
| 2022-06-29 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2022-06-28 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2022-06-27 | $150.52 | $150.52 | $150.52 | $150.52 | $150.52 | 0 |
| 2022-06-24 | $149.12 | $149.12 | $149.12 | $149.12 | $149.12 | 0 |
| 2022-06-23 | $146.98 | $146.98 | $146.98 | $146.98 | $146.98 | 0 |
| 2022-06-22 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
| 2022-06-21 | $152.68 | $152.68 | $152.68 | $152.68 | $152.68 | 0 |
| 2022-06-17 | $149.78 | $149.78 | $149.78 | $149.78 | $149.78 | 0 |
| 2022-06-16 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
| 2022-06-15 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 0 |
| 2022-06-14 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2022-06-13 | $152.52 | $152.52 | $152.52 | $152.52 | $152.52 | 0 |
| 2022-06-10 | $147.81 | $147.81 | $147.81 | $147.81 | $147.81 | 0 |
| 2022-06-09 | $146.95 | $146.95 | $146.95 | $146.95 | $146.95 | 0 |
| 2022-06-08 | $147.45 | $147.45 | $147.45 | $147.45 | $147.45 | 0 |
| 2022-06-07 | $146.21 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
| 2022-06-06 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2022-06-03 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
| 2022-06-02 | $144.54 | $144.54 | $144.54 | $144.54 | $144.54 | 0 |
| 2022-06-01 | $144.67 | $144.67 | $144.67 | $144.67 | $144.67 | 0 |
| 2022-05-31 | $144.43 | $144.43 | $144.43 | $144.43 | $144.43 | 0 |
| 2022-05-27 | $141.83 | $141.83 | $141.83 | $141.83 | $141.83 | 0 |
| 2022-05-26 | $142.02 | $142.02 | $142.02 | $142.02 | $142.02 | 0 |
| 2022-05-25 | $141.43 | $141.43 | $141.43 | $141.43 | $141.43 | 0 |
| 2022-05-24 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 0 |
| 2022-05-23 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2022-05-20 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
| 2022-05-19 | $144.38 | $144.38 | $144.38 | $144.38 | $144.38 | 0 |
| 2022-05-18 | $144.61 | $144.61 | $144.61 | $144.61 | $144.61 | 0 |
| 2022-05-17 | $148.06 | $148.06 | $148.06 | $148.06 | $148.06 | 0 |
| 2022-05-16 | $145.83 | $145.83 | $145.83 | $145.83 | $145.83 | 0 |
| 2022-05-13 | $145.48 | $145.48 | $145.48 | $145.48 | $145.48 | 0 |
| 2022-05-12 | $143.20 | $143.20 | $143.20 | $143.20 | $143.20 | 0 |
| 2022-05-11 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
| 2022-05-10 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 0 |
| 2022-05-09 | $147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 0 |
| 2022-05-06 | $148.89 | $148.89 | $148.89 | $148.89 | $148.89 | 0 |
| 2022-05-05 | $146.30 | $146.30 | $146.30 | $146.30 | $146.30 | 0 |
| 2022-05-04 | $142.45 | $142.45 | $142.45 | $142.45 | $142.45 | 0 |
| 2022-05-03 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
| 2022-05-02 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
| 2022-04-29 | $141.70 | $141.70 | $141.70 | $141.70 | $141.70 | 0 |
| 2022-04-28 | $139.80 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
| 2022-04-27 | $140.10 | $140.10 | $140.10 | $140.10 | $140.10 | 0 |
| 2022-04-26 | $138.16 | $138.16 | $138.16 | $138.16 | $138.16 | 0 |
| 2022-04-25 | $139.80 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
| 2022-04-22 | $141.21 | $141.21 | $141.21 | $141.21 | $141.21 | 0 |
| 2022-04-21 | $140.31 | $140.31 | $140.31 | $140.31 | $140.31 | 0 |
| 2022-04-20 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
| 2022-04-19 | $142.42 | $142.42 | $142.42 | $142.42 | $142.42 | 0 |
| 2022-04-18 | $141.34 | $141.34 | $141.34 | $141.34 | $141.34 | 0 |
| 2022-04-14 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2022-04-13 | $137.41 | $137.41 | $137.41 | $137.41 | $137.41 | 0 |
| 2022-04-12 | $137.74 | $137.74 | $137.74 | $137.74 | $137.74 | 0 |
| 2022-04-11 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2022-04-08 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
| 2022-04-07 | $133.72 | $133.72 | $133.72 | $133.72 | $133.72 | 0 |
| 2022-04-06 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2022-04-05 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
| 2022-04-04 | $128.27 | $128.27 | $128.27 | $128.27 | $128.27 | 0 |
| 2022-04-01 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
| 2022-03-31 | $127.42 | $127.42 | $127.42 | $127.42 | $127.42 | 0 |
| 2022-03-30 | $128.20 | $128.20 | $128.20 | $128.20 | $128.20 | 0 |
| 2022-03-29 | $129.35 | $129.35 | $129.35 | $129.35 | $129.35 | 0 |
| 2022-03-28 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
| 2022-03-25 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
| 2022-03-24 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
| 2022-03-23 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 0 |
| 2022-03-22 | $132.17 | $132.17 | $132.17 | $132.17 | $132.17 | 0 |
| 2022-03-21 | $130.32 | $130.32 | $130.32 | $130.32 | $130.32 | 0 |
| 2022-03-18 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
| 2022-03-17 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
| 2022-03-16 | $127.67 | $127.67 | $127.67 | $127.67 | $127.67 | 0 |
| 2022-03-15 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
| 2022-03-14 | $128.96 | $128.96 | $128.96 | $128.96 | $128.96 | 0 |
| 2022-03-11 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
| 2022-03-10 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
| 2022-03-09 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2022-03-08 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2022-03-07 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
| 2022-03-04 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
| 2022-03-03 | $122.64 | $122.64 | $122.64 | $122.64 | $122.64 | 0 |
| 2022-03-02 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
| 2022-03-01 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
| 2022-02-28 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2022-02-25 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
| 2022-02-24 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
| 2022-02-23 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
| 2022-02-22 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
| 2022-02-18 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
| 2022-02-17 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2022-02-16 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
| 2022-02-15 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
| 2022-02-14 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2022-02-11 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
| 2022-02-10 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
| 2022-02-09 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
| 2022-02-08 | $123.85 | $123.85 | $123.85 | $123.85 | $123.85 | 0 |
| 2022-02-07 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
| 2022-02-04 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2022-02-03 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2022-02-02 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2022-02-01 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2022-01-31 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2022-01-28 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
| 2022-01-27 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
| 2022-01-26 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2022-01-25 | $120.31 | $120.31 | $120.31 | $120.31 | $120.31 | 0 |
| 2022-01-24 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2022-01-21 | $118.82 | $118.82 | $118.82 | $118.82 | $118.82 | 0 |
| 2022-01-20 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2022-01-19 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2022-01-18 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
| 2022-01-14 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2022-01-13 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2022-01-12 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
| 2022-01-11 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2022-01-10 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
| 2022-01-07 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2022-01-06 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2022-01-05 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2022-01-04 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
| 2022-01-03 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
| 2021-12-31 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2021-12-30 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2021-12-29 | $116.66 | $116.66 | $116.66 | $116.66 | $116.66 | 0 |
| 2021-12-28 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 0 |
| 2021-12-27 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2021-12-23 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
| 2021-12-22 | $113.89 | $113.89 | $113.89 | $113.89 | $113.89 | 0 |
| 2021-12-21 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2021-12-20 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2021-12-17 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2021-12-16 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2021-12-15 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2021-12-14 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
| 2021-12-13 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2021-12-10 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2021-12-09 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
| 2021-12-08 | $115.27 | $115.27 | $115.27 | $115.27 | $112.70 | 0 |
| 2021-12-07 | $113.00 | $113.00 | $113.00 | $113.00 | $110.48 | 0 |
| 2021-12-06 | $111.87 | $111.87 | $111.87 | $111.87 | $109.38 | 0 |
| 2021-12-03 | $110.11 | $110.11 | $110.11 | $110.11 | $107.66 | 0 |
| 2021-12-02 | $111.67 | $111.67 | $111.67 | $111.67 | $109.18 | 0 |
| 2021-12-01 | $111.99 | $111.99 | $111.99 | $111.99 | $109.50 | 0 |
| 2021-11-30 | $112.73 | $112.73 | $112.73 | $112.73 | $110.22 | 0 |
| 2021-11-29 | $114.87 | $114.87 | $114.87 | $114.87 | $112.31 | 0 |
| 2021-11-26 | $113.83 | $113.83 | $113.83 | $113.83 | $111.30 | 0 |
| 2021-11-24 | $117.21 | $117.21 | $117.21 | $117.21 | $114.60 | 0 |
| 2021-11-23 | $119.57 | $119.57 | $119.57 | $119.57 | $116.91 | 0 |
| 2021-11-22 | $117.69 | $117.69 | $117.69 | $117.69 | $115.07 | 0 |
| 2021-11-19 | $116.10 | $116.10 | $116.10 | $116.10 | $113.51 | 0 |
| 2021-11-18 | $117.68 | $117.68 | $117.68 | $117.68 | $115.06 | 0 |
| 2021-11-17 | $118.06 | $118.06 | $118.06 | $118.06 | $115.43 | 0 |
| 2021-11-16 | $119.20 | $119.20 | $119.20 | $119.20 | $116.55 | 0 |
| 2021-11-15 | $118.96 | $118.96 | $118.96 | $118.96 | $116.31 | 0 |
| 2021-11-12 | $117.23 | $117.23 | $117.23 | $117.23 | $114.62 | 0 |
| 2021-11-11 | $116.40 | $116.40 | $116.40 | $116.40 | $113.81 | 0 |
| 2021-11-10 | $116.40 | $116.40 | $116.40 | $116.40 | $113.81 | 0 |
| 2021-11-09 | $114.11 | $114.11 | $114.11 | $114.11 | $111.57 | 0 |
| 2021-11-08 | $115.89 | $115.89 | $115.89 | $115.89 | $113.31 | 0 |
| 2021-11-05 | $115.73 | $115.73 | $115.73 | $115.73 | $113.15 | 0 |
| 2021-11-04 | $117.70 | $117.70 | $117.70 | $117.70 | $115.08 | 0 |
| 2021-11-03 | $119.02 | $119.02 | $119.02 | $119.02 | $116.37 | 0 |
| 2021-11-02 | $117.69 | $117.69 | $117.69 | $117.69 | $115.07 | 0 |
| 2021-11-01 | $118.08 | $118.08 | $118.08 | $118.08 | $115.45 | 0 |
| 2021-10-29 | $117.11 | $117.11 | $117.11 | $117.11 | $114.50 | 0 |
| 2021-10-28 | $117.87 | $117.87 | $117.87 | $117.87 | $115.25 | 0 |
| 2021-10-27 | $117.58 | $117.58 | $117.58 | $117.58 | $114.96 | 0 |
| 2021-10-26 | $120.09 | $120.09 | $120.09 | $120.09 | $117.42 | 0 |
| 2021-10-25 | $121.31 | $121.31 | $121.31 | $121.31 | $118.61 | 0 |
| 2021-10-22 | $121.06 | $121.06 | $121.06 | $121.06 | $118.36 | 0 |
| 2021-10-21 | $122.71 | $122.71 | $122.71 | $122.71 | $119.98 | 0 |
| 2021-10-20 | $122.56 | $122.56 | $122.56 | $122.56 | $119.83 | 0 |
| 2021-10-19 | $121.53 | $121.53 | $121.53 | $121.53 | $118.82 | 0 |
| 2021-10-18 | $119.72 | $119.72 | $119.72 | $119.72 | $117.05 | 0 |
| 2021-10-15 | $120.38 | $120.38 | $120.38 | $120.38 | $117.70 | 0 |
| 2021-10-14 | $119.63 | $119.63 | $119.63 | $119.63 | $116.97 | 0 |
| 2021-10-13 | $120.20 | $120.20 | $120.20 | $120.20 | $117.52 | 0 |
| 2021-10-12 | $121.51 | $121.51 | $121.51 | $121.51 | $118.80 | 0 |
| 2021-10-11 | $123.69 | $123.69 | $123.69 | $123.69 | $120.94 | 0 |
| 2021-10-08 | $123.69 | $123.69 | $123.69 | $123.69 | $120.94 | 0 |
| 2021-10-07 | $122.70 | $122.70 | $122.70 | $122.70 | $119.97 | 0 |
| 2021-10-06 | $121.25 | $121.25 | $121.25 | $121.25 | $118.55 | 0 |
| 2021-10-05 | $122.06 | $122.06 | $122.06 | $122.06 | $119.34 | 0 |
| 2021-10-04 | $120.73 | $120.73 | $120.73 | $120.73 | $118.04 | 0 |
| 2021-10-01 | $120.39 | $120.39 | $120.39 | $120.39 | $117.71 | 0 |
| 2021-09-30 | $121.54 | $121.54 | $121.54 | $121.54 | $118.83 | 0 |
| 2021-09-29 | $121.43 | $121.43 | $121.43 | $121.43 | $118.73 | 0 |
| 2021-09-28 | $121.81 | $121.81 | $121.81 | $121.81 | $119.10 | 0 |
| 2021-09-27 | $119.63 | $119.63 | $119.63 | $119.63 | $116.97 | 0 |
| 2021-09-24 | $119.09 | $119.09 | $119.09 | $119.09 | $116.44 | 0 |
| 2021-09-23 | $117.83 | $117.83 | $117.83 | $117.83 | $115.21 | 0 |
| 2021-09-22 | $114.96 | $114.96 | $114.96 | $114.96 | $112.40 | 0 |
| 2021-09-21 | $115.74 | $115.74 | $115.74 | $115.74 | $113.16 | 0 |
| 2021-09-20 | $115.56 | $115.56 | $115.56 | $115.56 | $112.99 | 0 |
| 2021-09-17 | $117.27 | $117.27 | $117.27 | $117.27 | $114.66 | 0 |
| 2021-09-16 | $116.67 | $116.67 | $116.67 | $116.67 | $114.07 | 0 |
| 2021-09-15 | $116.06 | $116.06 | $116.06 | $116.06 | $113.48 | 0 |
| 2021-09-14 | $115.61 | $115.61 | $115.61 | $115.61 | $113.04 | 0 |
| 2021-09-13 | $117.14 | $117.14 | $117.14 | $117.14 | $114.53 | 0 |
| 2021-09-10 | $118.09 | $118.09 | $118.09 | $118.09 | $115.46 | 0 |
| 2021-09-09 | $116.89 | $116.89 | $116.89 | $116.89 | $114.29 | 0 |
| 2021-09-08 | $118.60 | $118.60 | $118.60 | $118.60 | $115.96 | 0 |
| 2021-09-07 | $119.49 | $119.49 | $119.49 | $119.49 | $116.83 | 0 |
| 2021-09-03 | $118.38 | $118.38 | $118.38 | $118.38 | $115.74 | 0 |
| 2021-09-02 | $117.19 | $117.19 | $117.19 | $117.19 | $114.58 | 0 |
| 2021-09-01 | $117.81 | $117.81 | $117.81 | $117.81 | $115.19 | 0 |
| 2021-08-31 | $117.87 | $117.87 | $117.87 | $117.87 | $115.25 | 0 |
| 2021-08-30 | $117.11 | $117.11 | $117.11 | $117.11 | $114.50 | 0 |
| 2021-08-27 | $117.41 | $117.41 | $117.41 | $117.41 | $114.80 | 0 |
| 2021-08-26 | $118.22 | $118.22 | $118.22 | $118.22 | $115.59 | 0 |
| 2021-08-25 | $118.69 | $118.69 | $118.69 | $118.69 | $116.05 | 0 |
| 2021-08-24 | $117.62 | $117.62 | $117.62 | $117.62 | $115.00 | 0 |
| 2021-08-23 | $116.55 | $116.55 | $116.55 | $116.55 | $113.95 | 0 |
| 2021-08-20 | $116.48 | $116.48 | $116.48 | $116.48 | $113.89 | 0 |
| 2021-08-19 | $116.63 | $116.63 | $116.63 | $116.63 | $114.03 | 0 |
| 2021-08-18 | $117.60 | $117.60 | $117.60 | $117.60 | $114.98 | 0 |
| 2021-08-17 | $118.06 | $118.06 | $118.06 | $118.06 | $115.43 | 0 |
| 2021-08-16 | $118.09 | $118.09 | $118.09 | $118.09 | $115.46 | 0 |
| 2021-08-13 | $118.34 | $118.34 | $118.34 | $118.34 | $115.70 | 0 |
| 2021-08-12 | $120.42 | $120.42 | $120.42 | $120.42 | $117.74 | 0 |
| 2021-08-11 | $120.26 | $120.26 | $120.26 | $120.26 | $117.58 | 0 |
| 2021-08-10 | $120.17 | $120.17 | $120.17 | $120.17 | $117.49 | 0 |
| 2021-08-09 | $119.50 | $119.50 | $119.50 | $119.50 | $116.84 | 0 |
| 2021-08-06 | $119.02 | $119.02 | $119.02 | $119.02 | $116.37 | 0 |
| 2021-08-05 | $116.89 | $116.89 | $116.89 | $116.89 | $114.29 | 0 |
| 2021-08-04 | $116.25 | $116.25 | $116.25 | $116.25 | $113.66 | 0 |
| 2021-08-03 | $116.52 | $116.52 | $116.52 | $116.52 | $113.93 | 0 |
| 2021-08-02 | $116.62 | $116.62 | $116.62 | $116.62 | $114.02 | 0 |
| 2021-07-30 | $117.75 | $117.75 | $117.75 | $117.75 | $115.13 | 0 |
| 2021-07-29 | $118.38 | $118.38 | $118.38 | $118.38 | $115.74 | 0 |
| 2021-07-28 | $117.61 | $117.61 | $117.61 | $117.61 | $114.99 | 0 |
| 2021-07-27 | $117.70 | $117.70 | $117.70 | $117.70 | $115.08 | 0 |
| 2021-07-26 | $119.09 | $119.09 | $119.09 | $119.09 | $116.44 | 0 |
| 2021-07-23 | $118.69 | $118.69 | $118.69 | $118.69 | $116.05 | 0 |
| 2021-07-22 | $117.89 | $117.89 | $117.89 | $117.89 | $115.26 | 0 |
| 2021-07-21 | $119.08 | $119.08 | $119.08 | $119.08 | $116.43 | 0 |
| 2021-07-20 | $117.43 | $117.43 | $117.43 | $117.43 | $114.81 | 0 |
| 2021-07-19 | $116.15 | $116.15 | $116.15 | $116.15 | $113.56 | 0 |
| 2021-07-16 | $119.12 | $119.12 | $119.12 | $119.12 | $116.47 | 0 |
| 2021-07-15 | $118.93 | $118.93 | $118.93 | $118.93 | $116.28 | 0 |
| 2021-07-14 | $120.36 | $120.36 | $120.36 | $120.36 | $117.68 | 0 |
| 2021-07-13 | $121.96 | $121.96 | $121.96 | $121.96 | $119.24 | 0 |
| 2021-07-12 | $120.93 | $120.93 | $120.93 | $120.93 | $118.24 | 0 |
| 2021-07-09 | $120.75 | $120.75 | $120.75 | $120.75 | $118.06 | 0 |
| 2021-07-08 | $118.93 | $118.93 | $118.93 | $118.93 | $116.28 | 0 |
| 2021-07-07 | $119.46 | $119.46 | $119.46 | $119.46 | $116.80 | 0 |
| 2021-07-06 | $120.65 | $120.65 | $120.65 | $120.65 | $117.96 | 0 |
| 2021-07-02 | $122.51 | $122.51 | $122.51 | $122.51 | $119.78 | 0 |
| 2021-07-01 | $123.05 | $123.05 | $123.05 | $123.05 | $120.31 | 0 |
| 2021-06-30 | $123.15 | $123.15 | $123.15 | $123.15 | $120.41 | 0 |
| 2021-06-29 | $123.71 | $123.71 | $123.71 | $123.71 | $120.96 | 0 |
| 2021-06-28 | $123.95 | $123.95 | $123.95 | $123.95 | $121.19 | 0 |
| 2021-06-25 | $125.39 | $125.39 | $125.39 | $125.39 | $122.60 | 0 |
| 2021-06-24 | $124.03 | $124.03 | $124.03 | $124.03 | $121.27 | 0 |
| 2021-06-23 | $124.25 | $124.25 | $124.25 | $124.25 | $121.48 | 0 |
| 2021-06-22 | $123.88 | $123.88 | $123.88 | $123.88 | $121.12 | 0 |
| 2021-06-21 | $124.16 | $124.16 | $124.16 | $124.16 | $121.40 | 0 |
| 2021-06-18 | $121.90 | $121.90 | $121.90 | $121.90 | $119.19 | 0 |
| 2021-06-17 | $124.52 | $124.52 | $124.52 | $124.52 | $121.75 | 0 |
| 2021-06-16 | $126.67 | $126.67 | $126.67 | $126.67 | $123.85 | 0 |
| 2021-06-15 | $126.73 | $126.73 | $126.73 | $126.73 | $123.91 | 0 |
| 2021-06-14 | $126.54 | $126.54 | $126.54 | $126.54 | $123.72 | 0 |
| 2021-06-11 | $125.49 | $125.49 | $125.49 | $125.49 | $122.70 | 0 |
| 2021-06-10 | $125.27 | $125.27 | $125.27 | $125.27 | $122.48 | 0 |
| 2021-06-09 | $126.11 | $126.11 | $126.11 | $126.11 | $123.30 | 0 |
| 2021-06-08 | $127.44 | $127.44 | $127.44 | $127.44 | $124.60 | 0 |
| 2021-06-07 | $128.43 | $128.43 | $128.43 | $128.43 | $125.57 | 0 |
| 2021-06-04 | $128.00 | $128.00 | $128.00 | $128.00 | $125.15 | 0 |
| 2021-06-03 | $129.97 | $129.97 | $129.97 | $129.97 | $127.08 | 0 |
| 2021-06-02 | $129.40 | $129.40 | $129.40 | $129.40 | $126.52 | 0 |
| 2021-06-01 | $129.74 | $129.74 | $129.74 | $129.74 | $126.85 | 0 |
| 2021-05-28 | $129.20 | $129.20 | $129.20 | $129.20 | $126.32 | 0 |
| 2021-05-27 | $129.50 | $129.50 | $129.50 | $129.50 | $126.62 | 0 |
| 2021-05-26 | $128.93 | $128.93 | $128.93 | $128.93 | $126.06 | 0 |
| 2021-05-25 | $128.71 | $128.71 | $128.71 | $128.71 | $125.84 | 0 |
| 2021-05-24 | $130.23 | $130.23 | $130.23 | $130.23 | $127.33 | 0 |
| 2021-05-21 | $130.65 | $130.65 | $130.65 | $130.65 | $127.74 | 0 |
| 2021-05-20 | $131.17 | $131.17 | $131.17 | $131.17 | $128.25 | 0 |
| 2021-05-19 | $132.39 | $132.39 | $132.39 | $132.39 | $129.44 | 0 |
| 2021-05-18 | $132.02 | $132.02 | $132.02 | $132.02 | $129.08 | 0 |
| 2021-05-17 | $131.74 | $131.74 | $131.74 | $131.74 | $128.81 | 0 |
| 2021-05-14 | $131.39 | $131.39 | $131.39 | $131.39 | $128.46 | 0 |
| 2021-05-13 | $132.86 | $132.86 | $132.86 | $132.86 | $129.90 | 0 |
| 2021-05-12 | $132.97 | $132.97 | $132.97 | $132.97 | $130.01 | 0 |
| 2021-05-11 | $131.40 | $131.40 | $131.40 | $131.40 | $128.47 | 0 |
| 2021-05-10 | $130.62 | $130.62 | $130.62 | $130.62 | $127.71 | 0 |
| 2021-05-07 | $129.08 | $129.08 | $129.08 | $129.08 | $126.21 | 0 |
| 2021-05-06 | $128.37 | $128.37 | $128.37 | $128.37 | $125.51 | 0 |
| 2021-05-05 | $128.57 | $128.57 | $128.57 | $128.57 | $125.71 | 0 |
| 2021-05-04 | $128.91 | $128.91 | $128.91 | $128.91 | $126.04 | 0 |
| 2021-05-03 | $129.80 | $129.80 | $129.80 | $129.80 | $126.91 | 0 |
| 2021-04-30 | $129.82 | $129.82 | $129.82 | $129.82 | $126.93 | 0 |
| 2021-04-29 | $130.26 | $130.26 | $130.26 | $130.26 | $127.36 | 0 |
| 2021-04-28 | $129.73 | $129.73 | $129.73 | $129.73 | $126.84 | 0 |
| 2021-04-27 | $129.92 | $129.92 | $129.92 | $129.92 | $127.03 | 0 |
| 2021-04-26 | $128.65 | $128.65 | $128.65 | $128.65 | $125.79 | 0 |
| 2021-04-23 | $128.41 | $128.41 | $128.41 | $128.41 | $125.55 | 0 |
| 2021-04-22 | $128.12 | $128.12 | $128.12 | $128.12 | $125.27 | 0 |
| 2021-04-21 | $128.82 | $128.82 | $128.82 | $128.82 | $125.95 | 0 |
| 2021-04-20 | $129.06 | $129.06 | $129.06 | $129.06 | $126.19 | 0 |
| 2021-04-19 | $129.88 | $129.88 | $129.88 | $129.88 | $126.99 | 0 |
| 2021-04-16 | $129.43 | $129.43 | $129.43 | $129.43 | $126.55 | 0 |
| 2021-04-15 | $128.29 | $128.29 | $128.29 | $128.29 | $125.43 | 0 |
| 2021-04-14 | $130.78 | $130.78 | $130.78 | $130.78 | $127.87 | 0 |
| 2021-04-13 | $130.31 | $130.31 | $130.31 | $130.31 | $127.41 | 0 |
| 2021-04-12 | $131.37 | $131.37 | $131.37 | $131.37 | $128.44 | 0 |
| 2021-04-09 | $131.44 | $131.44 | $131.44 | $131.44 | $128.51 | 0 |
| 2021-04-08 | $130.78 | $130.78 | $130.78 | $130.78 | $127.87 | 0 |
| 2021-04-07 | $132.10 | $132.10 | $132.10 | $132.10 | $129.16 | 0 |
| 2021-04-06 | $130.96 | $130.96 | $130.96 | $130.96 | $128.04 | 0 |
| 2021-04-05 | $132.02 | $132.02 | $132.02 | $132.02 | $129.08 | 0 |
| 2021-04-01 | $131.43 | $131.43 | $131.43 | $131.43 | $128.50 | 0 |
| 2021-03-31 | $133.70 | $133.70 | $133.70 | $133.70 | $130.72 | 0 |
| 2021-03-30 | $133.03 | $133.03 | $133.03 | $133.03 | $130.07 | 0 |
| 2021-03-29 | $133.98 | $133.98 | $133.98 | $133.98 | $131.00 | 0 |
| 2021-03-26 | $132.71 | $132.71 | $132.71 | $132.71 | $129.75 | 0 |
| 2021-03-25 | $132.14 | $132.14 | $132.14 | $132.14 | $129.20 | 0 |
| 2021-03-24 | $130.87 | $130.87 | $130.87 | $130.87 | $127.96 | 0 |
| 2021-03-23 | $131.72 | $131.72 | $131.72 | $131.72 | $128.79 | 0 |
| 2021-03-22 | $133.22 | $133.22 | $133.22 | $133.22 | $130.25 | 0 |
| 2021-03-19 | $134.80 | $134.80 | $134.80 | $134.80 | $131.80 | 0 |
| 2021-03-18 | $135.92 | $135.92 | $135.92 | $135.92 | $132.89 | 0 |
| 2021-03-17 | $134.25 | $134.25 | $134.25 | $134.25 | $131.26 | 0 |
| 2021-03-16 | $133.11 | $133.11 | $133.11 | $133.11 | $130.15 | 0 |
| 2021-03-15 | $132.56 | $132.56 | $132.56 | $132.56 | $129.61 | 0 |
| 2021-03-12 | $133.44 | $133.44 | $133.44 | $133.44 | $130.47 | 0 |
| 2021-03-11 | $130.25 | $130.25 | $130.25 | $130.25 | $127.35 | 0 |
| 2021-03-10 | $129.29 | $129.29 | $129.29 | $129.29 | $126.41 | 0 |
| 2021-03-09 | $129.62 | $129.62 | $129.62 | $129.62 | $126.73 | 0 |
| 2021-03-08 | $131.66 | $131.66 | $131.66 | $131.66 | $128.73 | 0 |
| 2021-03-05 | $130.57 | $130.57 | $130.57 | $130.57 | $127.66 | 0 |
| 2021-03-04 | $130.93 | $130.93 | $130.93 | $130.93 | $128.01 | 0 |
| 2021-03-03 | $129.92 | $129.92 | $129.92 | $129.92 | $127.03 | 0 |
| 2021-03-02 | $128.23 | $128.23 | $128.23 | $128.23 | $125.37 | 0 |
| 2021-03-01 | $128.19 | $128.19 | $128.19 | $128.19 | $125.34 | 0 |
| 2021-02-26 | $125.96 | $125.96 | $125.96 | $125.96 | $123.15 | 0 |
| 2021-02-25 | $131.47 | $131.47 | $131.47 | $131.47 | $128.54 | 0 |
| 2021-02-24 | $129.43 | $129.43 | $129.43 | $129.43 | $126.55 | 0 |
| 2021-02-23 | $128.49 | $128.49 | $128.49 | $128.49 | $125.63 | 0 |
| 2021-02-22 | $127.99 | $127.99 | $127.99 | $127.99 | $125.14 | 0 |
| 2021-02-19 | $126.80 | $126.80 | $126.80 | $126.80 | $123.98 | 0 |
| 2021-02-18 | $124.95 | $124.95 | $124.95 | $124.95 | $122.17 | 0 |
| 2021-02-17 | $124.25 | $124.25 | $124.25 | $124.25 | $121.48 | 0 |
| 2021-02-16 | $125.21 | $125.21 | $125.21 | $125.21 | $122.42 | 0 |
| 2021-02-12 | $123.10 | $123.10 | $123.10 | $123.10 | $120.36 | 0 |
| 2021-02-11 | $121.28 | $121.28 | $121.28 | $121.28 | $118.58 | 0 |
| 2021-02-10 | $120.51 | $120.51 | $120.51 | $120.51 | $117.83 | 0 |
| 2021-02-09 | $121.49 | $121.49 | $121.49 | $121.49 | $118.78 | 0 |
| 2021-02-08 | $121.57 | $121.57 | $121.57 | $121.57 | $118.86 | 0 |
| 2021-02-05 | $122.32 | $122.32 | $122.32 | $122.32 | $119.60 | 0 |
| 2021-02-04 | $121.10 | $121.10 | $121.10 | $121.10 | $118.40 | 0 |
| 2021-02-03 | $120.65 | $120.65 | $120.65 | $120.65 | $117.96 | 0 |
| 2021-02-02 | $119.34 | $119.34 | $119.34 | $119.34 | $116.68 | 0 |
| 2021-02-01 | $118.44 | $118.44 | $118.44 | $118.44 | $115.80 | 0 |
| 2021-01-29 | $118.60 | $118.60 | $118.60 | $118.60 | $115.96 | 0 |
| 2021-01-28 | $117.76 | $117.76 | $117.76 | $117.76 | $115.14 | 0 |
| 2021-01-27 | $117.02 | $117.02 | $117.02 | $117.02 | $114.41 | 0 |
| 2021-01-26 | $117.39 | $117.39 | $117.39 | $117.39 | $114.78 | 0 |
| 2021-01-25 | $117.24 | $117.24 | $117.24 | $117.24 | $114.63 | 0 |
| 2021-01-22 | $118.93 | $118.93 | $118.93 | $118.93 | $116.28 | 0 |
| 2021-01-21 | $119.32 | $119.32 | $119.32 | $119.32 | $116.66 | 0 |
| 2021-01-20 | $118.37 | $118.37 | $118.37 | $118.37 | $115.73 | 0 |
| 2021-01-19 | $118.48 | $118.48 | $118.48 | $118.48 | $115.84 | 0 |
| 2021-01-15 | $119.00 | $119.00 | $119.00 | $119.00 | $116.35 | 0 |
| 2021-01-14 | $119.55 | $119.55 | $119.55 | $119.55 | $116.89 | 0 |
| 2021-01-13 | $118.22 | $118.22 | $118.22 | $118.22 | $115.59 | 0 |
| 2021-01-12 | $119.85 | $119.85 | $119.85 | $119.85 | $117.18 | 0 |
| 2021-01-11 | $119.79 | $119.79 | $119.79 | $119.79 | $117.12 | 0 |
| 2021-01-08 | $119.48 | $119.48 | $119.48 | $119.48 | $116.82 | 0 |
| 2021-01-07 | $119.13 | $119.13 | $119.13 | $119.13 | $116.48 | 0 |
| 2021-01-06 | $117.78 | $117.78 | $117.78 | $117.78 | $115.16 | 0 |
| 2021-01-05 | $114.94 | $114.94 | $114.94 | $114.94 | $112.38 | 0 |
| 2021-01-04 | $113.91 | $113.91 | $113.91 | $113.91 | $111.37 | 0 |
| 2020-12-31 | $113.51 | $113.51 | $113.51 | $113.51 | $110.98 | 0 |
| 2020-12-30 | $114.00 | $114.00 | $114.00 | $114.00 | $111.46 | 0 |
| 2020-12-29 | $114.32 | $114.32 | $114.32 | $114.32 | $111.77 | 0 |
| 2020-12-28 | $114.20 | $114.20 | $114.20 | $114.20 | $111.66 | 0 |
| 2020-12-24 | $114.24 | $114.24 | $114.24 | $114.24 | $111.70 | 0 |
| 2020-12-23 | $114.74 | $114.74 | $114.74 | $114.74 | $112.18 | 0 |
| 2020-12-22 | $113.80 | $113.80 | $113.80 | $113.80 | $111.27 | 0 |
| 2020-12-21 | $114.51 | $114.51 | $114.51 | $114.51 | $111.96 | 0 |
| 2020-12-18 | $115.10 | $115.10 | $115.10 | $115.10 | $112.54 | 0 |
| 2020-12-17 | $114.69 | $114.69 | $114.69 | $114.69 | $112.14 | 0 |
| 2020-12-16 | $114.35 | $114.35 | $114.35 | $114.35 | $111.80 | 0 |
| 2020-12-15 | $113.98 | $113.98 | $113.98 | $113.98 | $111.44 | 0 |
| 2020-12-14 | $113.55 | $113.55 | $113.55 | $113.55 | $111.02 | 0 |
| 2020-12-11 | $113.15 | $113.15 | $113.15 | $113.15 | $110.63 | 0 |
| 2020-12-10 | $113.60 | $113.60 | $113.60 | $113.60 | $111.07 | 0 |
| 2020-12-09 | $114.88 | $114.88 | $114.88 | $114.88 | $112.32 | 0 |
| 2020-12-08 | $114.88 | $114.88 | $114.88 | $114.88 | $111.89 | 0 |
| 2020-12-07 | $115.61 | $115.61 | $115.61 | $115.61 | $112.60 | 0 |
| 2020-12-04 | $116.88 | $116.88 | $116.88 | $116.88 | $113.84 | 0 |
| 2020-12-03 | $114.72 | $114.72 | $114.72 | $114.72 | $111.74 | 0 |
| 2020-12-02 | $115.93 | $115.93 | $115.93 | $115.93 | $112.92 | 0 |
| 2020-12-01 | $114.77 | $114.77 | $114.77 | $114.77 | $111.79 | 0 |
| 2020-11-30 | $112.79 | $112.79 | $112.79 | $112.79 | $109.86 | 0 |
| 2020-11-27 | $112.64 | $112.64 | $112.64 | $112.64 | $109.71 | 0 |
| 2020-11-25 | $113.96 | $113.96 | $113.96 | $113.96 | $111.00 | 0 |
| 2020-11-24 | $113.45 | $113.45 | $113.45 | $113.45 | $110.50 | 0 |
| 2020-11-23 | $112.14 | $112.14 | $112.14 | $112.14 | $109.22 | 0 |
| 2020-11-20 | $111.47 | $111.47 | $111.47 | $111.47 | $108.57 | 0 |
| 2020-11-19 | $112.79 | $112.79 | $112.79 | $112.79 | $109.86 | 0 |
| 2020-11-18 | $113.49 | $113.49 | $113.49 | $113.49 | $110.54 | 0 |
| 2020-11-17 | $114.03 | $114.03 | $114.03 | $114.03 | $111.07 | 0 |
| 2020-11-16 | $114.99 | $114.99 | $114.99 | $114.99 | $112.00 | 0 |
| 2020-11-13 | $114.62 | $114.62 | $114.62 | $114.62 | $111.64 | 0 |
| 2020-11-12 | $114.39 | $114.39 | $114.39 | $114.39 | $111.42 | 0 |
| 2020-11-11 | $117.38 | $117.38 | $117.38 | $117.38 | $114.33 | 0 |
| 2020-11-10 | $117.38 | $117.38 | $117.38 | $117.38 | $114.33 | 0 |
| 2020-11-09 | $116.55 | $116.55 | $116.55 | $116.55 | $113.52 | 0 |
| 2020-11-06 | $113.54 | $113.54 | $113.54 | $113.54 | $110.59 | 0 |
| 2020-11-05 | $111.86 | $111.86 | $111.86 | $111.86 | $108.95 | 0 |
| 2020-11-04 | $112.19 | $112.19 | $112.19 | $112.19 | $109.27 | 0 |
| 2020-11-03 | $115.10 | $115.10 | $115.10 | $115.10 | $112.11 | 0 |
| 2020-11-02 | $114.35 | $114.35 | $114.35 | $114.35 | $111.38 | 0 |
| 2020-10-30 | $115.43 | $115.43 | $115.43 | $115.43 | $112.43 | 0 |
| 2020-10-29 | $113.97 | $113.97 | $113.97 | $113.97 | $111.01 | 0 |
| 2020-10-28 | $112.57 | $112.57 | $112.57 | $112.57 | $109.64 | 0 |
| 2020-10-27 | $112.73 | $112.73 | $112.73 | $112.73 | $109.80 | 0 |
| 2020-10-26 | $113.63 | $113.63 | $113.63 | $113.63 | $110.68 | 0 |
| 2020-10-23 | $115.02 | $115.02 | $115.02 | $115.02 | $112.03 | 0 |
| 2020-10-22 | $116.00 | $116.00 | $116.00 | $116.00 | $112.98 | 0 |
| 2020-10-21 | $114.47 | $114.47 | $114.47 | $114.47 | $111.49 | 0 |
| 2020-10-20 | $113.86 | $113.86 | $113.86 | $113.86 | $110.90 | 0 |
| 2020-10-19 | $112.55 | $112.55 | $112.55 | $112.55 | $109.62 | 0 |
| 2020-10-16 | $111.92 | $111.92 | $111.92 | $111.92 | $109.01 | 0 |
| 2020-10-15 | $111.52 | $111.52 | $111.52 | $111.52 | $108.62 | 0 |
| 2020-10-14 | $111.34 | $111.34 | $111.34 | $111.34 | $108.45 | 0 |
| 2020-10-13 | $111.60 | $111.60 | $111.60 | $111.60 | $108.70 | 0 |
| 2020-10-12 | $113.19 | $113.19 | $113.19 | $113.19 | $110.25 | 0 |
| 2020-10-09 | $113.19 | $113.19 | $113.19 | $113.19 | $110.25 | 0 |
| 2020-10-08 | $113.02 | $113.02 | $113.02 | $113.02 | $110.08 | 0 |
| 2020-10-07 | $113.89 | $113.89 | $113.89 | $113.89 | $110.93 | 0 |
| 2020-10-06 | $112.80 | $112.80 | $112.80 | $112.80 | $109.87 | 0 |
| 2020-10-05 | $113.59 | $113.59 | $113.59 | $113.59 | $110.64 | 0 |
| 2020-10-02 | $110.86 | $110.86 | $110.86 | $110.86 | $107.98 | 0 |
| 2020-10-01 | $110.25 | $110.25 | $110.25 | $110.25 | $107.38 | 0 |
| 2020-09-30 | $110.55 | $110.55 | $110.55 | $110.55 | $107.68 | 0 |
| 2020-09-29 | $109.28 | $109.28 | $109.28 | $109.28 | $106.44 | 0 |
| 2020-09-28 | $109.31 | $109.31 | $109.31 | $109.31 | $106.47 | 0 |
| 2020-09-25 | $108.90 | $108.90 | $108.90 | $108.90 | $106.07 | 0 |
| 2020-09-24 | $108.94 | $108.94 | $108.94 | $108.94 | $106.11 | 0 |
| 2020-09-23 | $109.40 | $109.40 | $109.40 | $109.40 | $106.56 | 0 |
| 2020-09-22 | $109.68 | $109.68 | $109.68 | $109.68 | $106.83 | 0 |
| 2020-09-21 | $109.52 | $109.52 | $109.52 | $109.52 | $106.67 | 0 |
| 2020-09-18 | $110.22 | $110.22 | $110.22 | $110.22 | $107.35 | 0 |
| 2020-09-17 | $109.80 | $109.80 | $109.80 | $109.80 | $106.95 | 0 |
| 2020-09-16 | $110.26 | $110.26 | $110.26 | $110.26 | $107.39 | 0 |
| 2020-09-15 | $109.80 | $109.80 | $109.80 | $109.80 | $106.95 | 0 |
| 2020-09-14 | $109.43 | $109.43 | $109.43 | $109.43 | $106.58 | 0 |
| 2020-09-11 | $109.48 | $109.48 | $109.48 | $109.48 | $106.63 | 0 |
| 2020-09-10 | $109.66 | $109.66 | $109.66 | $109.66 | $106.81 | 0 |
| 2020-09-09 | $110.36 | $110.36 | $110.36 | $110.36 | $107.49 | 0 |
| 2020-09-08 | $109.93 | $109.93 | $109.93 | $109.93 | $107.07 | 0 |
| 2020-09-04 | $110.79 | $110.79 | $110.79 | $110.79 | $107.91 | 0 |
| 2020-09-03 | $108.20 | $108.20 | $108.20 | $108.20 | $105.39 | 0 |
| 2020-09-02 | $108.60 | $108.60 | $108.60 | $108.60 | $105.78 | 0 |
| 2020-09-01 | $109.93 | $109.93 | $109.93 | $109.93 | $107.07 | 0 |
| 2020-08-31 | $111.65 | $111.65 | $111.65 | $111.65 | $108.75 | 0 |
| 2020-08-28 | $112.42 | $112.42 | $112.42 | $112.42 | $109.50 | 0 |
| 2020-08-27 | $112.18 | $112.18 | $112.18 | $112.18 | $109.26 | 0 |
| 2020-08-26 | $109.80 | $109.80 | $109.80 | $109.80 | $106.95 | 0 |
| 2020-08-25 | $109.28 | $109.28 | $109.28 | $109.28 | $106.44 | 0 |
| 2020-08-24 | $108.31 | $108.31 | $108.31 | $108.31 | $105.49 | 0 |
| 2020-08-21 | $108.05 | $108.05 | $108.05 | $108.05 | $105.24 | 0 |
| 2020-08-20 | $108.92 | $108.92 | $108.92 | $108.92 | $106.09 | 0 |
| 2020-08-19 | $110.18 | $110.18 | $110.18 | $110.18 | $107.32 | 0 |
| 2020-08-18 | $109.28 | $109.28 | $109.28 | $109.28 | $106.44 | 0 |
| 2020-08-17 | $110.42 | $110.42 | $110.42 | $110.42 | $107.55 | 0 |
| 2020-08-14 | $22.15 | $22.15 | $22.15 | $22.15 | $107.87 | 0 |
| 2020-08-13 | $22.01 | $22.01 | $22.01 | $22.01 | $107.19 | 0 |
| 2020-08-12 | $21.70 | $21.70 | $21.70 | $21.70 | $105.68 | 0 |
| 2020-08-11 | $21.47 | $21.47 | $21.47 | $21.47 | $104.56 | 0 |
| 2020-08-10 | $21.14 | $21.14 | $21.14 | $21.14 | $102.95 | 0 |
| 2020-08-07 | $21.02 | $21.02 | $21.02 | $21.02 | $102.37 | 0 |
| 2020-08-06 | $20.85 | $20.85 | $20.85 | $20.85 | $101.54 | 0 |
| 2020-08-05 | $21.00 | $21.00 | $21.00 | $21.00 | $102.27 | 0 |
| 2020-08-04 | $20.77 | $20.77 | $20.77 | $20.77 | $101.15 | 0 |
| 2020-08-03 | $21.01 | $21.01 | $21.01 | $21.01 | $102.32 | 0 |
| 2020-07-31 | $20.88 | $20.88 | $20.88 | $20.88 | $101.69 | 0 |
| 2020-07-30 | $20.86 | $20.86 | $20.86 | $20.86 | $101.59 | 0 |
| 2020-07-29 | $21.01 | $21.01 | $21.01 | $21.01 | $102.32 | 0 |
| 2020-07-28 | $20.97 | $20.97 | $20.97 | $20.97 | $102.12 | 0 |
| 2020-07-27 | $21.16 | $21.16 | $21.16 | $21.16 | $103.05 | 0 |
| 2020-07-24 | $21.04 | $21.04 | $21.04 | $21.04 | $102.46 | 0 |
| 2020-07-23 | $21.07 | $21.07 | $21.07 | $21.07 | $102.61 | 0 |
| 2020-07-22 | $21.39 | $21.39 | $21.39 | $21.39 | $104.17 | 0 |
| 2020-07-21 | $21.48 | $21.48 | $21.48 | $21.48 | $104.61 | 0 |
| 2020-07-20 | $21.48 | $21.48 | $21.48 | $21.48 | $104.61 | 0 |
| 2020-07-17 | $21.56 | $21.56 | $21.56 | $21.56 | $105.00 | 0 |
| 2020-07-16 | $21.49 | $21.49 | $21.49 | $21.49 | $104.66 | 0 |
| 2020-07-15 | $21.61 | $21.61 | $21.61 | $21.61 | $105.24 | 0 |
| 2020-07-14 | $21.49 | $21.49 | $21.49 | $21.49 | $104.66 | 0 |
| 2020-07-13 | $21.52 | $21.52 | $21.52 | $21.52 | $104.80 | 0 |
| 2020-07-10 | $21.61 | $21.61 | $21.61 | $21.61 | $105.24 | 0 |
| 2020-07-09 | $21.48 | $21.48 | $21.48 | $21.48 | $104.61 | 0 |
| 2020-07-08 | $21.94 | $21.94 | $21.94 | $21.94 | $106.85 | 0 |
| 2020-07-07 | $21.84 | $21.84 | $21.84 | $21.84 | $106.36 | 0 |
| 2020-07-06 | $22.22 | $22.22 | $22.22 | $22.22 | $108.21 | 0 |
| 2020-07-02 | $22.17 | $22.17 | $22.17 | $22.17 | $107.97 | 0 |
| 2020-07-01 | $22.13 | $22.13 | $22.13 | $22.13 | $107.77 | 0 |
| 2020-06-30 | $22.08 | $22.08 | $22.08 | $22.08 | $107.53 | 0 |
| 2020-06-29 | $21.94 | $21.94 | $21.94 | $21.94 | $106.85 | 0 |
| 2020-06-26 | $21.85 | $21.85 | $21.85 | $21.85 | $106.41 | 0 |
| 2020-06-25 | $22.16 | $22.16 | $22.16 | $22.16 | $107.92 | 0 |
| 2020-06-24 | $22.23 | $22.23 | $22.23 | $22.23 | $108.26 | 0 |
| 2020-06-23 | $22.55 | $22.55 | $22.55 | $22.55 | $109.82 | 0 |
| 2020-06-22 | $22.36 | $22.36 | $22.36 | $22.36 | $108.89 | 0 |
| 2020-06-19 | $22.37 | $22.37 | $22.37 | $22.37 | $108.94 | 0 |
| 2020-06-18 | $22.37 | $22.37 | $22.37 | $22.37 | $108.94 | 0 |
| 2020-06-17 | $22.71 | $22.71 | $22.71 | $22.71 | $110.60 | 0 |
| 2020-06-16 | $22.80 | $22.80 | $22.80 | $22.80 | $111.04 | 0 |
| 2020-06-15 | $22.35 | $22.35 | $22.35 | $22.35 | $108.84 | 0 |
| 2020-06-12 | $22.36 | $22.36 | $22.36 | $22.36 | $108.89 | 0 |
| 2020-06-11 | $22.09 | $22.09 | $22.09 | $22.09 | $107.58 | 0 |
| 2020-06-10 | $22.65 | $22.65 | $22.65 | $22.65 | $110.31 | 0 |
| 2020-06-09 | $23.09 | $23.09 | $23.09 | $23.09 | $112.45 | 0 |
| 2020-06-08 | $23.45 | $23.45 | $23.45 | $23.45 | $114.20 | 0 |
| 2020-06-05 | $23.55 | $23.55 | $23.55 | $23.55 | $114.69 | 0 |
| 2020-06-04 | $23.35 | $23.35 | $23.35 | $23.35 | $113.71 | 0 |
| 2020-06-03 | $22.93 | $22.93 | $22.93 | $22.93 | $111.67 | 0 |
| 2020-06-02 | $22.54 | $22.54 | $22.54 | $22.54 | $109.77 | 0 |
| 2020-06-01 | $22.42 | $22.42 | $22.42 | $22.42 | $109.19 | 0 |
| 2020-05-29 | $22.23 | $22.23 | $22.23 | $22.23 | $108.26 | 0 |
| 2020-05-28 | $22.43 | $22.43 | $22.43 | $22.43 | $109.23 | 0 |
| 2020-05-27 | $22.33 | $22.33 | $22.33 | $22.33 | $108.75 | 0 |
| 2020-05-26 | $22.29 | $22.29 | $22.29 | $22.29 | $108.55 | 0 |
| 2020-05-22 | $21.94 | $21.94 | $21.94 | $21.94 | $106.85 | 0 |
| 2020-05-21 | $22.07 | $22.07 | $22.07 | $22.07 | $107.48 | 0 |
| 2020-05-20 | $22.15 | $22.15 | $22.15 | $22.15 | $107.87 | 0 |
| 2020-05-19 | $22.20 | $22.20 | $22.20 | $22.20 | $108.11 | 0 |
| 2020-05-18 | $22.28 | $22.28 | $22.28 | $22.28 | $108.50 | 0 |
| 2020-05-15 | $21.71 | $21.71 | $21.71 | $21.71 | $105.73 | 0 |
| 2020-05-14 | $21.65 | $21.65 | $21.65 | $21.65 | $105.44 | 0 |
| 2020-05-13 | $21.88 | $21.88 | $21.88 | $21.88 | $106.56 | 0 |
| 2020-05-12 | $22.08 | $22.08 | $22.08 | $22.08 | $107.53 | 0 |
| 2020-05-11 | $22.31 | $22.31 | $22.31 | $22.31 | $108.65 | 0 |
| 2020-05-08 | $22.10 | $22.10 | $22.10 | $22.10 | $107.63 | 0 |
| 2020-05-07 | $21.78 | $21.78 | $21.78 | $21.78 | $106.07 | 0 |
| 2020-05-06 | $22.21 | $22.21 | $22.21 | $22.21 | $108.16 | 0 |
| 2020-05-05 | $21.77 | $21.77 | $21.77 | $21.77 | $106.02 | 0 |
| 2020-05-04 | $21.60 | $21.60 | $21.60 | $21.60 | $105.19 | 0 |
| 2020-05-01 | $21.49 | $21.49 | $21.49 | $21.49 | $104.66 | 0 |
| 2020-04-30 | $21.67 | $21.67 | $21.67 | $21.67 | $105.53 | 0 |
| 2020-04-29 | $21.38 | $21.38 | $21.38 | $21.38 | $104.12 | 0 |
| 2020-04-28 | $21.23 | $21.23 | $21.23 | $21.23 | $103.39 | 0 |
| 2020-04-27 | $21.52 | $21.52 | $21.52 | $21.52 | $104.80 | 0 |
| 2020-04-24 | $21.06 | $21.06 | $21.06 | $21.06 | $102.56 | 0 |
| 2020-04-23 | $21.14 | $21.14 | $21.14 | $21.14 | $102.95 | 0 |
| 2020-04-22 | $21.30 | $21.30 | $21.30 | $21.30 | $103.73 | 0 |
| 2020-04-21 | $21.04 | $21.04 | $21.04 | $21.04 | $102.46 | 0 |
| 2020-04-20 | $21.36 | $21.36 | $21.36 | $21.36 | $104.02 | 0 |
| 2020-04-17 | $21.57 | $21.57 | $21.57 | $21.57 | $105.05 | 0 |
| 2020-04-16 | $21.25 | $21.25 | $21.25 | $21.25 | $103.49 | 0 |
| 2020-04-15 | $21.59 | $21.59 | $21.59 | $21.59 | $105.14 | 0 |
| 2020-04-14 | $22.25 | $22.25 | $22.25 | $22.25 | $108.36 | 0 |
| 2020-04-13 | $22.24 | $22.24 | $22.24 | $22.24 | $108.31 | 0 |
| 2020-04-09 | $21.95 | $21.95 | $21.95 | $21.95 | $106.90 | 0 |
| 2020-04-08 | $22.06 | $22.06 | $22.06 | $22.06 | $107.43 | 0 |
| 2020-04-07 | $21.78 | $21.78 | $21.78 | $21.78 | $106.07 | 0 |
| 2020-04-06 | $21.57 | $21.57 | $21.57 | $21.57 | $105.05 | 0 |
| 2020-04-03 | $21.43 | $21.43 | $21.43 | $21.43 | $104.36 | 0 |
| 2020-04-02 | $21.52 | $21.52 | $21.52 | $21.52 | $104.80 | 0 |
| 2020-04-01 | $21.65 | $21.65 | $21.65 | $21.65 | $105.44 | 0 |
| 2020-03-31 | $21.97 | $21.97 | $21.97 | $21.97 | $106.99 | 0 |
| 2020-03-30 | $21.85 | $21.85 | $21.85 | $21.85 | $106.41 | 0 |
| 2020-03-27 | $21.54 | $21.54 | $21.54 | $21.54 | $104.90 | 0 |
| 2020-03-26 | $22.24 | $22.24 | $22.24 | $22.24 | $108.31 | 0 |
| 2020-03-25 | $22.27 | $22.27 | $22.27 | $22.27 | $108.45 | 0 |
| 2020-03-24 | $22.20 | $22.20 | $22.20 | $22.20 | $108.11 | 0 |
| 2020-03-23 | $21.89 | $21.89 | $21.89 | $21.89 | $106.60 | 0 |
| 2020-03-20 | $22.83 | $22.83 | $22.83 | $22.83 | $111.18 | 0 |
| 2020-03-19 | $24.84 | $24.84 | $24.84 | $24.84 | $120.97 | 0 |
| 2020-03-18 | $25.10 | $25.10 | $25.10 | $25.10 | $122.24 | 0 |
| 2020-03-17 | $24.14 | $24.14 | $24.14 | $24.14 | $117.56 | 0 |
| 2020-03-16 | $22.41 | $22.41 | $22.41 | $22.41 | $109.14 | 0 |
| 2020-03-13 | $23.97 | $23.97 | $23.97 | $23.97 | $116.73 | 0 |
| 2020-03-12 | $23.27 | $23.27 | $23.27 | $23.27 | $113.32 | 0 |
| 2020-03-11 | $22.92 | $22.92 | $22.92 | $22.92 | $111.62 | 0 |
| 2020-03-10 | $22.65 | $22.65 | $22.65 | $22.65 | $110.31 | 0 |
| 2020-03-09 | $21.41 | $21.41 | $21.41 | $21.41 | $104.27 | 0 |
| 2020-03-06 | $22.40 | $22.40 | $22.40 | $22.40 | $109.09 | 0 |
| 2020-03-05 | $24.00 | $24.00 | $24.00 | $24.00 | $116.88 | 0 |
| 2020-03-04 | $24.73 | $24.73 | $24.73 | $24.73 | $120.43 | 0 |
| 2020-03-03 | $24.41 | $24.41 | $24.41 | $24.41 | $118.88 | 0 |
| 2020-03-02 | $24.88 | $24.88 | $24.88 | $24.88 | $121.17 | 0 |
| 2020-02-28 | $24.68 | $24.68 | $24.68 | $24.68 | $120.19 | 0 |
| 2020-02-27 | $25.34 | $25.34 | $25.34 | $25.34 | $123.41 | 0 |
| 2020-02-26 | $25.66 | $25.66 | $25.66 | $25.66 | $124.96 | 0 |
| 2020-02-25 | $25.47 | $25.47 | $25.47 | $25.47 | $124.04 | 0 |
| 2020-02-24 | $25.65 | $25.65 | $25.65 | $25.65 | $124.92 | 0 |
| 2020-02-21 | $26.13 | $26.13 | $26.13 | $26.13 | $127.25 | 0 |
| 2020-02-20 | $26.42 | $26.42 | $26.42 | $26.42 | $128.67 | 0 |
| 2020-02-19 | $26.68 | $26.68 | $26.68 | $26.68 | $129.93 | 0 |
| 2020-02-18 | $26.67 | $26.67 | $26.67 | $26.67 | $129.88 | 0 |
| 2020-02-14 | $26.88 | $26.88 | $26.88 | $26.88 | $130.91 | 0 |
| 2020-02-13 | $27.02 | $27.02 | $27.02 | $27.02 | $131.59 | 0 |
| 2020-02-12 | $27.13 | $27.13 | $27.13 | $27.13 | $132.12 | 0 |
| 2020-02-11 | $26.98 | $26.98 | $26.98 | $26.98 | $131.39 | 0 |
| 2020-02-10 | $26.82 | $26.82 | $26.82 | $26.82 | $130.61 | 0 |
| 2020-02-07 | $26.91 | $26.91 | $26.91 | $26.91 | $131.05 | 0 |
| 2020-02-06 | $27.30 | $27.30 | $27.30 | $27.30 | $132.95 | 0 |
| 2020-02-05 | $27.45 | $27.45 | $27.45 | $27.45 | $133.68 | 0 |
| 2020-02-04 | $27.09 | $27.09 | $27.09 | $27.09 | $131.93 | 0 |
| 2020-02-03 | $26.66 | $26.66 | $26.66 | $26.66 | $129.83 | 0 |
| 2020-01-31 | $26.65 | $26.65 | $26.65 | $26.65 | $129.79 | 0 |
| 2020-01-30 | $26.92 | $26.92 | $26.92 | $26.92 | $131.10 | 0 |
| 2020-01-29 | $26.91 | $26.91 | $26.91 | $26.91 | $131.05 | 0 |
| 2020-01-28 | $27.23 | $27.23 | $27.23 | $27.23 | $132.61 | 0 |
| 2020-01-27 | $26.96 | $26.96 | $26.96 | $26.96 | $131.30 | 0 |
| 2020-01-24 | $27.45 | $27.45 | $27.45 | $27.45 | $133.68 | 0 |
| 2020-01-23 | $27.72 | $27.72 | $27.72 | $27.72 | $135.00 | 0 |
| 2020-01-22 | $27.93 | $27.93 | $27.93 | $27.93 | $136.02 | 0 |
| 2020-01-21 | $28.03 | $28.03 | $28.03 | $28.03 | $136.51 | 0 |
| 2020-01-17 | $28.37 | $28.37 | $28.37 | $28.37 | $138.16 | 0 |
| 2020-01-16 | $28.15 | $28.15 | $28.15 | $28.15 | $137.09 | 0 |
| 2020-01-15 | $28.03 | $28.03 | $28.03 | $28.03 | $136.51 | 0 |
| 2020-01-14 | $28.27 | $28.27 | $28.27 | $28.27 | $137.67 | 0 |
| 2020-01-13 | $28.43 | $28.43 | $28.43 | $28.43 | $138.45 | 0 |
| 2020-01-10 | $28.31 | $28.31 | $28.31 | $28.31 | $137.87 | 0 |
| 2020-01-09 | $28.60 | $28.60 | $28.60 | $28.60 | $139.28 | 0 |
| 2020-01-08 | $28.72 | $28.72 | $28.72 | $28.72 | $139.87 | 0 |
| 2020-01-07 | $28.48 | $28.48 | $28.48 | $28.48 | $138.70 | 0 |
| 2020-01-06 | $28.33 | $28.33 | $28.33 | $28.33 | $137.97 | 0 |
| 2020-01-03 | $28.14 | $28.14 | $28.14 | $28.14 | $137.04 | 0 |
| 2020-01-02 | $28.64 | $28.64 | $28.64 | $28.64 | $139.48 | 0 |
| 2019-12-31 | $28.90 | $28.90 | $28.90 | $28.90 | $140.74 | 0 |
| 2019-12-30 | $28.67 | $28.67 | $28.67 | $28.67 | $139.62 | 0 |
| 2019-12-27 | $28.55 | $28.55 | $28.55 | $28.55 | $139.04 | 0 |
| 2019-12-26 | $28.59 | $28.59 | $28.59 | $28.59 | $139.23 | 0 |
| 2019-12-24 | $28.68 | $28.68 | $28.68 | $28.68 | $139.67 | 0 |
| 2019-12-23 | $28.77 | $28.77 | $28.77 | $28.77 | $140.11 | 0 |
| 2019-12-20 | $28.72 | $28.72 | $28.72 | $28.72 | $139.87 | 0 |
| 2019-12-19 | $28.76 | $28.76 | $28.76 | $28.76 | $140.06 | 0 |
| 2019-12-18 | $28.80 | $28.80 | $28.80 | $28.80 | $140.26 | 0 |
| 2019-12-17 | $28.51 | $28.51 | $28.51 | $28.51 | $138.84 | 0 |
| 2019-12-16 | $28.48 | $28.48 | $28.48 | $28.48 | $138.70 | 0 |
| 2019-12-13 | $28.18 | $28.18 | $28.18 | $28.18 | $137.24 | 0 |
| 2019-12-12 | $28.56 | $28.56 | $28.56 | $28.56 | $139.09 | 0 |
| 2019-12-11 | $28.03 | $28.03 | $28.03 | $28.03 | $136.51 | 0 |
| 2019-12-10 | $28.29 | $28.29 | $28.29 | $28.29 | $137.77 | 0 |
| 2019-12-09 | $28.28 | $28.28 | $28.28 | $28.28 | $137.72 | 0 |
| 2019-12-06 | $28.36 | $28.36 | $28.36 | $28.36 | $138.11 | 0 |
| 2019-12-05 | $28.16 | $28.16 | $28.16 | $28.16 | $137.14 | 0 |
| 2019-12-04 | $28.00 | $28.00 | $28.00 | $28.00 | $136.36 | 0 |
| 2019-12-03 | $27.68 | $27.68 | $27.68 | $27.68 | $134.80 | 0 |
| 2019-12-02 | $28.36 | $28.36 | $28.36 | $28.36 | $138.11 | 0 |
| 2019-11-29 | $27.91 | $27.91 | $27.91 | $27.91 | $135.92 | 0 |
| 2019-11-27 | $27.86 | $27.86 | $27.86 | $27.86 | $135.68 | 0 |
| 2019-11-26 | $27.74 | $27.74 | $27.74 | $27.74 | $135.09 | 0 |
| 2019-11-25 | $27.93 | $27.93 | $27.93 | $27.93 | $136.02 | 0 |
| 2019-11-22 | $28.03 | $28.03 | $28.03 | $28.03 | $136.51 | 0 |
| 2019-11-21 | $28.07 | $28.07 | $28.07 | $28.07 | $136.70 | 0 |
| 2019-11-20 | $27.88 | $27.88 | $27.88 | $27.88 | $135.78 | 0 |
| 2019-11-19 | $28.23 | $28.23 | $28.23 | $28.23 | $137.48 | 0 |
| 2019-11-18 | $28.49 | $28.49 | $28.49 | $28.49 | $138.75 | 0 |
| 2019-11-15 | $28.57 | $28.57 | $28.57 | $28.57 | $139.14 | 0 |
| 2019-11-14 | $28.54 | $28.54 | $28.54 | $28.54 | $138.99 | 0 |
| 2019-11-13 | $28.88 | $28.88 | $28.88 | $28.88 | $140.65 | 0 |
| 2019-11-12 | $29.09 | $29.09 | $29.09 | $29.09 | $141.67 | 0 |
| 2019-11-11 | $29.27 | $29.27 | $29.27 | $29.27 | $142.54 | 0 |
| 2019-11-08 | $29.27 | $29.27 | $29.27 | $29.27 | $142.54 | 0 |
| 2019-11-07 | $29.11 | $29.11 | $29.11 | $29.11 | $141.77 | 0 |
| 2019-11-06 | $28.52 | $28.52 | $28.52 | $28.52 | $138.89 | 0 |
| 2019-11-05 | $28.73 | $28.73 | $28.73 | $28.73 | $139.91 | 0 |
| 2019-11-04 | $28.35 | $28.35 | $28.35 | $28.35 | $138.06 | 0 |
| 2019-11-01 | $27.92 | $27.92 | $27.92 | $27.92 | $135.97 | 0 |
| 2019-10-31 | $27.81 | $27.81 | $27.81 | $27.81 | $135.43 | 0 |
| 2019-10-30 | $28.25 | $28.25 | $28.25 | $28.25 | $137.58 | 0 |
| 2019-10-29 | $28.75 | $28.75 | $28.75 | $28.75 | $140.01 | 0 |
| 2019-10-28 | $28.77 | $28.77 | $28.77 | $28.77 | $140.11 | 0 |
| 2019-10-25 | $28.47 | $28.47 | $28.47 | $28.47 | $138.65 | 0 |
| 2019-10-24 | $28.32 | $28.32 | $28.32 | $28.32 | $137.92 | 0 |
| 2019-10-23 | $28.25 | $28.25 | $28.25 | $28.25 | $137.58 | 0 |
| 2019-10-22 | $28.27 | $28.27 | $28.27 | $28.27 | $137.67 | 0 |
| 2019-10-21 | $28.47 | $28.47 | $28.47 | $28.47 | $138.65 | 0 |
| 2019-10-18 | $28.21 | $28.21 | $28.21 | $28.21 | $137.38 | 0 |
| 2019-10-17 | $28.21 | $28.21 | $28.21 | $28.21 | $137.38 | 0 |
| 2019-10-16 | $28.14 | $28.14 | $28.14 | $28.14 | $137.04 | 0 |
| 2019-10-15 | $28.16 | $28.16 | $28.16 | $28.16 | $137.14 | 0 |
| 2019-10-14 | $27.97 | $27.97 | $27.97 | $27.97 | $136.21 | 0 |
| 2019-10-11 | $27.97 | $27.97 | $27.97 | $27.97 | $136.21 | 0 |
| 2019-10-10 | $27.60 | $27.60 | $27.60 | $27.60 | $134.41 | 0 |
| 2019-10-09 | $27.13 | $27.13 | $27.13 | $27.13 | $132.12 | 0 |
| 2019-10-08 | $26.95 | $26.95 | $26.95 | $26.95 | $131.25 | 0 |
| 2019-10-07 | $27.03 | $27.03 | $27.03 | $27.03 | $131.64 | 0 |
| 2019-10-04 | $26.75 | $26.75 | $26.75 | $26.75 | $130.27 | 0 |
| 2019-10-03 | $27.00 | $27.00 | $27.00 | $27.00 | $131.49 | 0 |
| 2019-10-02 | $27.27 | $27.27 | $27.27 | $27.27 | $132.80 | 0 |
| 2019-10-01 | $27.35 | $27.35 | $27.35 | $27.35 | $133.19 | 0 |
| 2019-09-30 | $27.44 | $27.44 | $27.44 | $27.44 | $133.63 | 0 |
| 2019-09-27 | $27.52 | $27.52 | $27.52 | $27.52 | $134.02 | 0 |
| 2019-09-26 | $27.60 | $27.60 | $27.60 | $27.60 | $134.41 | 0 |
| 2019-09-25 | $27.81 | $27.81 | $27.81 | $27.81 | $135.43 | 0 |
| 2019-09-24 | $27.32 | $27.32 | $27.32 | $27.32 | $133.05 | 0 |
| 2019-09-23 | $27.72 | $27.72 | $27.72 | $27.72 | $135.00 | 0 |
| 2019-09-20 | $27.72 | $27.72 | $27.72 | $27.72 | $135.00 | 0 |
| 2019-09-19 | $28.16 | $28.16 | $28.16 | $28.16 | $137.14 | 0 |
| 2019-09-18 | $28.24 | $28.24 | $28.24 | $28.24 | $137.53 | 0 |
| 2019-09-17 | $28.40 | $28.40 | $28.40 | $28.40 | $138.31 | 0 |
| 2019-09-16 | $28.60 | $28.60 | $28.60 | $28.60 | $139.28 | 0 |
| 2019-09-13 | $29.04 | $29.04 | $29.04 | $29.04 | $141.42 | 0 |
| 2019-09-12 | $28.31 | $28.31 | $28.31 | $28.31 | $137.87 | 0 |
| 2019-09-11 | $28.10 | $28.10 | $28.10 | $28.10 | $136.85 | 0 |
| 2019-09-10 | $28.04 | $28.04 | $28.04 | $28.04 | $136.55 | 0 |
| 2019-09-09 | $27.46 | $27.46 | $27.46 | $27.46 | $133.73 | 0 |
| 2019-09-06 | $26.89 | $26.89 | $26.89 | $26.89 | $130.95 | 0 |
| 2019-09-05 | $27.12 | $27.12 | $27.12 | $27.12 | $132.07 | 0 |
| 2019-09-04 | $26.56 | $26.56 | $26.56 | $26.56 | $129.35 | 0 |
| 2019-09-03 | $26.60 | $26.60 | $26.60 | $26.60 | $129.54 | 0 |
| 2019-08-30 | $26.63 | $26.63 | $26.63 | $26.63 | $129.69 | 0 |
| 2019-08-29 | $26.62 | $26.62 | $26.62 | $26.62 | $129.64 | 0 |
| 2019-08-28 | $26.48 | $26.48 | $26.48 | $26.48 | $128.96 | 0 |
| 2019-08-27 | $26.54 | $26.54 | $26.54 | $26.54 | $129.25 | 0 |
| 2019-08-26 | $27.07 | $27.07 | $27.07 | $27.07 | $131.83 | 0 |
| 2019-08-23 | $26.92 | $26.92 | $26.92 | $26.92 | $131.10 | 0 |
| 2019-08-22 | $27.46 | $27.46 | $27.46 | $27.46 | $133.73 | 0 |
| 2019-08-21 | $27.23 | $27.23 | $27.23 | $27.23 | $132.61 | 0 |
| 2019-08-20 | $27.02 | $27.02 | $27.02 | $27.02 | $131.59 | 0 |
| 2019-08-19 | $27.33 | $27.33 | $27.33 | $27.33 | $133.10 | 0 |
| 2019-08-16 | $26.87 | $26.87 | $26.87 | $26.87 | $130.86 | 0 |
| 2019-08-15 | $26.62 | $26.62 | $26.62 | $26.62 | $129.64 | 0 |
| 2019-08-14 | $26.96 | $26.96 | $26.96 | $26.96 | $131.30 | 0 |
| 2019-08-13 | $27.68 | $27.68 | $27.68 | $27.68 | $134.80 | 0 |
| 2019-08-12 | $27.58 | $27.58 | $27.58 | $27.58 | $134.31 | 0 |
| 2019-08-09 | $28.25 | $28.25 | $28.25 | $28.25 | $137.58 | 0 |
| 2019-08-08 | $28.18 | $28.18 | $28.18 | $28.18 | $137.24 | 0 |
| 2019-08-07 | $28.24 | $28.24 | $28.24 | $28.24 | $137.53 | 0 |
| 2019-08-06 | $28.28 | $28.28 | $28.28 | $28.28 | $137.72 | 0 |
| 2019-08-05 | $28.51 | $28.51 | $28.51 | $28.51 | $138.84 | 0 |
| 2019-08-02 | $29.10 | $29.10 | $29.10 | $29.10 | $141.72 | 0 |
| 2019-08-01 | $29.39 | $29.39 | $29.39 | $29.39 | $143.13 | 0 |
| 2019-07-31 | $30.05 | $30.05 | $30.05 | $30.05 | $146.34 | 0 |
| 2019-07-30 | $30.32 | $30.32 | $30.32 | $30.32 | $147.66 | 0 |
| 2019-07-29 | $30.41 | $30.41 | $30.41 | $30.41 | $148.10 | 0 |
| 2019-07-26 | $30.40 | $30.40 | $30.40 | $30.40 | $148.05 | 0 |
| 2019-07-25 | $30.48 | $30.48 | $30.48 | $30.48 | $148.44 | 0 |
| 2019-07-24 | $30.32 | $30.32 | $30.32 | $30.32 | $147.66 | 0 |
| 2019-07-23 | $30.46 | $30.46 | $30.46 | $30.46 | $148.34 | 0 |
| 2019-07-22 | $30.27 | $30.27 | $30.27 | $30.27 | $147.41 | 0 |
| 2019-07-19 | $30.32 | $30.32 | $30.32 | $30.32 | $147.66 | 0 |
| 2019-07-18 | $30.25 | $30.25 | $30.25 | $30.25 | $147.32 | 0 |
| 2019-07-17 | $30.23 | $30.23 | $30.23 | $30.23 | $147.22 | 0 |
| 2019-07-16 | $30.61 | $30.61 | $30.61 | $30.61 | $149.07 | 0 |
| 2019-07-15 | $30.50 | $30.50 | $30.50 | $30.50 | $148.53 | 0 |
| 2019-07-12 | $30.71 | $30.71 | $30.71 | $30.71 | $149.56 | 0 |
| 2019-07-11 | $30.74 | $30.74 | $30.74 | $30.74 | $149.70 | 0 |
| 2019-07-10 | $30.26 | $30.26 | $30.26 | $30.26 | $147.37 | 0 |
| 2019-07-09 | $30.06 | $30.06 | $30.06 | $30.06 | $146.39 | 0 |
| 2019-07-08 | $30.04 | $30.04 | $30.04 | $30.04 | $146.29 | 0 |
| 2019-07-05 | $30.09 | $30.09 | $30.09 | $30.09 | $146.54 | 0 |
| 2019-07-03 | $29.67 | $29.67 | $29.67 | $29.67 | $144.49 | 0 |
| 2019-07-02 | $29.89 | $29.89 | $29.89 | $29.89 | $145.56 | 0 |
| 2019-07-01 | $30.13 | $30.13 | $30.13 | $30.13 | $146.73 | 0 |
| 2019-06-28 | $30.06 | $30.06 | $30.06 | $30.06 | $146.39 | 0 |
| 2019-06-27 | $30.04 | $30.04 | $30.04 | $30.04 | $146.29 | 0 |
| 2019-06-26 | $30.25 | $30.25 | $30.25 | $30.25 | $147.32 | 0 |
| 2019-06-25 | $30.03 | $30.03 | $30.03 | $30.03 | $146.25 | 0 |
| 2019-06-24 | $30.14 | $30.14 | $30.14 | $30.14 | $146.78 | 0 |
| 2019-06-21 | $30.39 | $30.39 | $30.39 | $30.39 | $148.00 | 0 |
| 2019-06-20 | $30.01 | $30.01 | $30.01 | $30.01 | $146.15 | 0 |
| 2019-06-19 | $30.10 | $30.10 | $30.10 | $30.10 | $146.59 | 0 |
| 2019-06-18 | $30.15 | $30.15 | $30.15 | $30.15 | $146.83 | 0 |
| 2019-06-17 | $30.32 | $30.32 | $30.32 | $30.32 | $147.66 | 0 |
| 2019-06-14 | $30.38 | $30.38 | $30.38 | $30.38 | $147.95 | 0 |
| 2019-06-13 | $30.46 | $30.46 | $30.46 | $30.46 | $148.34 | 0 |
| 2019-06-12 | $30.56 | $30.56 | $30.56 | $30.56 | $148.83 | 0 |
| 2019-06-11 | $30.58 | $30.58 | $30.58 | $30.58 | $148.92 | 0 |
| 2019-06-10 | $30.60 | $30.60 | $30.60 | $30.60 | $149.02 | 0 |
| 2019-06-07 | $30.29 | $30.29 | $30.29 | $30.29 | $147.51 | 0 |
| 2019-06-06 | $30.59 | $30.59 | $30.59 | $30.59 | $148.97 | 0 |
| 2019-06-05 | $30.71 | $30.71 | $30.71 | $30.71 | $149.56 | 0 |
| 2019-06-04 | $30.49 | $30.49 | $30.49 | $30.49 | $148.49 | 0 |
| 2019-06-03 | $30.09 | $30.09 | $30.09 | $30.09 | $146.54 | 0 |
| 2019-05-31 | $30.31 | $30.31 | $30.31 | $30.31 | $147.61 | 0 |
| 2019-05-30 | $30.76 | $30.76 | $30.76 | $30.76 | $149.80 | 0 |
| 2019-05-29 | $31.05 | $31.05 | $31.05 | $31.05 | $151.21 | 0 |
| 2019-05-28 | $31.13 | $31.13 | $31.13 | $31.13 | $151.60 | 0 |
| 2019-05-24 | $31.47 | $31.47 | $31.47 | $31.47 | $153.26 | 0 |
| 2019-05-23 | $31.41 | $31.41 | $31.41 | $31.41 | $152.97 | 0 |
| 2019-05-22 | $31.81 | $31.81 | $31.81 | $31.81 | $154.91 | 0 |
| 2019-05-21 | $32.01 | $32.01 | $32.01 | $32.01 | $155.89 | 0 |
| 2019-05-20 | $31.95 | $31.95 | $31.95 | $31.95 | $155.60 | 0 |
| 2019-05-17 | $31.87 | $31.87 | $31.87 | $31.87 | $155.21 | 0 |
| 2019-05-16 | $31.96 | $31.96 | $31.96 | $31.96 | $155.65 | 0 |
| 2019-05-15 | $31.84 | $31.84 | $31.84 | $31.84 | $155.06 | 0 |
| 2019-05-14 | $32.05 | $32.05 | $32.05 | $32.05 | $156.08 | 0 |
| 2019-05-13 | $31.94 | $31.94 | $31.94 | $31.94 | $155.55 | 0 |
| 2019-05-10 | $32.24 | $32.24 | $32.24 | $32.24 | $157.01 | 0 |
| 2019-05-09 | $32.18 | $32.18 | $32.18 | $32.18 | $156.72 | 0 |
| 2019-05-08 | $32.32 | $32.32 | $32.32 | $32.32 | $157.40 | 0 |
| 2019-05-07 | $32.15 | $32.15 | $32.15 | $32.15 | $156.57 | 0 |
| 2019-05-06 | $32.42 | $32.42 | $32.42 | $32.42 | $157.89 | 0 |
| 2019-05-03 | $32.51 | $32.51 | $32.51 | $32.51 | $158.32 | 0 |
| 2019-05-02 | $32.61 | $32.61 | $32.61 | $32.61 | $158.81 | 0 |
| 2019-05-01 | $32.44 | $32.44 | $32.44 | $32.44 | $157.98 | 0 |
| 2019-04-30 | $32.59 | $32.59 | $32.59 | $32.59 | $158.71 | 0 |
| 2019-04-29 | $32.76 | $32.76 | $32.76 | $32.76 | $159.54 | 0 |
| 2019-04-26 | $32.54 | $32.54 | $32.54 | $32.54 | $158.47 | 0 |
| 2019-04-25 | $32.66 | $32.66 | $32.66 | $32.66 | $159.05 | 0 |
| 2019-04-24 | $32.60 | $32.60 | $32.60 | $32.60 | $158.76 | 0 |
| 2019-04-23 | $32.89 | $32.89 | $32.89 | $32.89 | $160.17 | 0 |
| 2019-04-22 | $32.97 | $32.97 | $32.97 | $32.97 | $160.56 | 0 |
| 2019-04-18 | $32.75 | $32.75 | $32.75 | $32.75 | $159.49 | 0 |
| 2019-04-17 | $32.97 | $32.97 | $32.97 | $32.97 | $160.56 | 0 |
| 2019-04-16 | $32.97 | $32.97 | $32.97 | $32.97 | $160.56 | 0 |
| 2019-04-15 | $32.76 | $32.76 | $32.76 | $32.76 | $159.54 | 0 |
| 2019-04-12 | $32.84 | $32.84 | $32.84 | $32.84 | $159.93 | 0 |
| 2019-04-11 | $32.59 | $32.59 | $32.59 | $32.59 | $158.71 | 0 |
| 2019-04-10 | $32.38 | $32.38 | $32.38 | $32.38 | $157.69 | 0 |
| 2019-04-09 | $32.44 | $32.44 | $32.44 | $32.44 | $157.98 | 0 |
| 2019-04-08 | $32.55 | $32.55 | $32.55 | $32.55 | $158.52 | 0 |
| 2019-04-05 | $32.44 | $32.44 | $32.44 | $32.44 | $157.98 | 0 |
| 2019-04-04 | $32.47 | $32.47 | $32.47 | $32.47 | $158.13 | 0 |
| 2019-04-03 | $32.57 | $32.57 | $32.57 | $32.57 | $158.62 | 0 |
| 2019-04-02 | $32.25 | $32.25 | $32.25 | $32.25 | $157.06 | 0 |
| 2019-04-01 | $32.32 | $32.32 | $32.32 | $32.32 | $157.40 | 0 |
| 2019-03-29 | $31.81 | $31.81 | $31.81 | $31.81 | $154.91 | 0 |
| 2019-03-28 | $31.79 | $31.79 | $31.79 | $31.79 | $154.82 | 0 |
| 2019-03-27 | $31.90 | $31.90 | $31.90 | $31.90 | $155.35 | 0 |
| 2019-03-26 | $32.23 | $32.23 | $32.23 | $32.23 | $156.96 | 0 |
| 2019-03-25 | $32.19 | $32.19 | $32.19 | $32.19 | $156.77 | 0 |
| 2019-03-22 | $32.23 | $32.23 | $32.23 | $32.23 | $156.96 | 0 |
| 2019-03-21 | $32.79 | $32.79 | $32.79 | $32.79 | $159.69 | 0 |
| 2019-03-20 | $32.86 | $32.86 | $32.86 | $32.86 | $160.03 | 0 |
| 2019-03-19 | $33.23 | $33.23 | $33.23 | $33.23 | $161.83 | 0 |
| 2019-03-18 | $33.16 | $33.16 | $33.16 | $33.16 | $161.49 | 0 |
| 2019-03-15 | $33.16 | $33.16 | $33.16 | $33.16 | $161.49 | 0 |
| 2019-03-14 | $33.35 | $33.35 | $33.35 | $33.35 | $162.41 | 0 |
| 2019-03-13 | $33.10 | $33.10 | $33.10 | $33.10 | $161.20 | 0 |
| 2019-03-12 | $33.02 | $33.02 | $33.02 | $33.02 | $160.81 | 0 |
| 2019-03-11 | $33.28 | $33.28 | $33.28 | $33.28 | $162.07 | 0 |
| 2019-03-08 | $33.15 | $33.15 | $33.15 | $33.15 | $161.44 | 0 |
| 2019-03-07 | $33.30 | $33.30 | $33.30 | $33.30 | $162.17 | 0 |
| 2019-03-06 | $33.50 | $33.50 | $33.50 | $33.50 | $163.14 | 0 |
| 2019-03-05 | $33.63 | $33.63 | $33.63 | $33.63 | $163.78 | 0 |
| 2019-03-04 | $33.71 | $33.71 | $33.71 | $33.71 | $164.17 | 0 |
| 2019-03-01 | $33.98 | $33.98 | $33.98 | $33.98 | $165.48 | 0 |
| 2019-02-28 | $33.66 | $33.66 | $33.66 | $33.66 | $163.92 | 0 |
| 2019-02-27 | $33.52 | $33.52 | $33.52 | $33.52 | $163.24 | 0 |
| 2019-02-26 | $33.12 | $33.12 | $33.12 | $33.12 | $161.29 | 0 |
| 2019-02-25 | $33.30 | $33.30 | $33.30 | $33.30 | $162.17 | 0 |
| 2019-02-22 | $33.21 | $33.21 | $33.21 | $33.21 | $161.73 | 0 |
| 2019-02-21 | $33.39 | $33.39 | $33.39 | $33.39 | $162.61 | 0 |
| 2019-02-20 | $33.06 | $33.06 | $33.06 | $33.06 | $161.00 | 0 |
| 2019-02-19 | $32.96 | $32.96 | $32.96 | $32.96 | $160.52 | 0 |
| 2019-02-15 | $33.06 | $33.06 | $33.06 | $33.06 | $161.00 | 0 |
| 2019-02-14 | $33.12 | $33.12 | $33.12 | $33.12 | $161.29 | 0 |
| 2019-02-13 | $33.29 | $33.29 | $33.29 | $33.29 | $162.12 | 0 |
| 2019-02-12 | $33.17 | $33.17 | $33.17 | $33.17 | $161.54 | 0 |
| 2019-02-11 | $33.08 | $33.08 | $33.08 | $33.08 | $161.10 | 0 |
| 2019-02-08 | $32.95 | $32.95 | $32.95 | $32.95 | $160.47 | 0 |
| 2019-02-07 | $33.11 | $33.11 | $33.11 | $33.11 | $161.25 | 0 |
| 2019-02-06 | $33.34 | $33.34 | $33.34 | $33.34 | $162.37 | 0 |
| 2019-02-05 | $33.34 | $33.34 | $33.34 | $33.34 | $162.37 | 0 |
| 2019-02-04 | $33.50 | $33.50 | $33.50 | $33.50 | $163.14 | 0 |
| 2019-02-01 | $33.35 | $33.35 | $33.35 | $33.35 | $162.41 | 0 |
| 2019-01-31 | $33.14 | $33.14 | $33.14 | $33.14 | $161.39 | 0 |
| 2019-01-30 | $33.43 | $33.43 | $33.43 | $33.43 | $162.80 | 0 |
| 2019-01-29 | $33.39 | $33.39 | $33.39 | $33.39 | $162.61 | 0 |
| 2019-01-28 | $33.56 | $33.56 | $33.56 | $33.56 | $163.44 | 0 |
| 2019-01-25 | $33.52 | $33.52 | $33.52 | $33.52 | $163.24 | 0 |
| 2019-01-24 | $33.36 | $33.36 | $33.36 | $33.36 | $162.46 | 0 |
| 2019-01-23 | $33.57 | $33.57 | $33.57 | $33.57 | $163.49 | 0 |
| 2019-01-22 | $33.56 | $33.56 | $33.56 | $33.56 | $163.44 | 0 |
| 2019-01-18 | $33.77 | $33.77 | $33.77 | $33.77 | $164.46 | 0 |
| 2019-01-17 | $33.60 | $33.60 | $33.60 | $33.60 | $163.63 | 0 |
| 2019-01-16 | $33.59 | $33.59 | $33.59 | $33.59 | $163.58 | 0 |
| 2019-01-15 | $33.62 | $33.62 | $33.62 | $33.62 | $163.73 | 0 |
| 2019-01-14 | $33.48 | $33.48 | $33.48 | $33.48 | $163.05 | 0 |
| 2019-01-11 | $33.35 | $33.35 | $33.35 | $33.35 | $162.41 | 0 |
| 2019-01-10 | $33.47 | $33.47 | $33.47 | $33.47 | $163.00 | 0 |
| 2019-01-09 | $33.23 | $33.23 | $33.23 | $33.23 | $161.83 | 0 |
| 2019-01-08 | $33.16 | $33.16 | $33.16 | $33.16 | $161.49 | 0 |
| 2019-01-07 | $33.07 | $33.07 | $33.07 | $33.07 | $161.05 | 0 |
| 2019-01-04 | $32.98 | $32.98 | $32.98 | $32.98 | $160.61 | 0 |
| 2019-01-03 | $32.58 | $32.58 | $32.58 | $32.58 | $158.66 | 0 |
| 2019-01-02 | $32.97 | $32.97 | $32.97 | $32.97 | $160.56 | 0 |
| 2018-12-31 | $33.28 | $33.28 | $33.28 | $33.28 | $162.07 | 0 |
| 2018-12-28 | $33.31 | $33.31 | $33.31 | $33.31 | $162.22 | 0 |
| 2018-12-27 | $33.62 | $33.62 | $33.62 | $33.62 | $163.73 | 0 |
| 2018-12-26 | $33.58 | $33.58 | $33.58 | $33.58 | $163.53 | 0 |
| 2018-12-24 | $33.19 | $33.19 | $33.19 | $33.19 | $161.64 | 0 |
| 2018-12-21 | $33.34 | $33.34 | $33.34 | $33.34 | $162.37 | 0 |
| 2018-12-20 | $33.33 | $33.33 | $33.33 | $33.33 | $162.32 | 0 |
| 2018-12-19 | $33.21 | $33.21 | $33.21 | $33.21 | $161.73 | 0 |
| 2018-12-18 | $33.69 | $33.69 | $33.69 | $33.69 | $164.07 | 0 |
| 2018-12-17 | $33.92 | $33.92 | $33.92 | $33.92 | $165.19 | 0 |
| 2018-12-14 | $34.12 | $34.12 | $34.12 | $34.12 | $166.16 | 0 |
| 2018-12-13 | $34.24 | $34.24 | $34.24 | $34.24 | $166.75 | 0 |
| 2018-12-12 | $34.15 | $34.15 | $34.15 | $34.15 | $166.31 | 0 |
| 2018-12-11 | $33.98 | $33.98 | $33.98 | $33.98 | $165.48 | 0 |
| 2018-12-10 | $33.98 | $33.98 | $33.98 | $33.98 | $165.48 | 0 |
| 2018-12-07 | $34.14 | $34.14 | $34.14 | $34.14 | $166.26 | 0 |
| 2018-12-06 | $34.20 | $34.20 | $34.20 | $34.20 | $166.55 | 0 |
| 2018-12-04 | $34.31 | $34.31 | $34.31 | $34.31 | $167.09 | 0 |
| 2018-12-03 | $34.94 | $34.94 | $34.94 | $34.94 | $170.16 | 0 |
| 2018-11-30 | $35.20 | $35.20 | $35.20 | $35.20 | $171.42 | 0 |
| 2018-11-29 | $35.35 | $35.35 | $35.35 | $35.35 | $172.15 | 0 |
| 2018-11-28 | $35.50 | $35.50 | $35.50 | $35.50 | $172.88 | 0 |
| 2018-11-27 | $35.29 | $35.29 | $35.29 | $35.29 | $171.86 | 0 |
| 2018-11-26 | $35.32 | $35.32 | $35.32 | $35.32 | $172.01 | 0 |
| 2018-11-23 | $35.25 | $35.25 | $35.25 | $35.25 | $171.67 | 0 |
| 2018-11-21 | $35.27 | $35.27 | $35.27 | $35.27 | $171.76 | 0 |
| 2018-11-20 | $35.26 | $35.26 | $35.26 | $35.26 | $171.72 | 0 |
| 2018-11-19 | $35.27 | $35.27 | $35.27 | $35.27 | $171.76 | 0 |
| 2018-11-16 | $35.39 | $35.39 | $35.39 | $35.39 | $172.35 | 0 |
| 2018-11-15 | $35.56 | $35.56 | $35.56 | $35.56 | $173.18 | 0 |
| 2018-11-14 | $35.54 | $35.54 | $35.54 | $35.54 | $173.08 | 0 |
| 2018-11-13 | $35.57 | $35.57 | $35.57 | $35.57 | $173.23 | 0 |
| 2018-11-12 | $35.77 | $35.77 | $35.77 | $35.77 | $174.20 | 0 |
| 2018-11-09 | $35.77 | $35.77 | $35.77 | $35.77 | $174.20 | 0 |
| 2018-11-08 | $36.07 | $36.07 | $36.07 | $36.07 | $175.66 | 0 |
| 2018-11-07 | $36.04 | $36.04 | $36.04 | $36.04 | $175.51 | 0 |
| 2018-11-06 | $36.09 | $36.09 | $36.09 | $36.09 | $175.76 | 0 |
| 2018-11-05 | $36.07 | $36.07 | $36.07 | $36.07 | $175.66 | 0 |
| 2018-11-02 | $36.23 | $36.23 | $36.23 | $36.23 | $176.44 | 0 |
| 2018-11-01 | $35.74 | $35.74 | $35.74 | $35.74 | $174.05 | 0 |
| 2018-10-31 | $35.78 | $35.78 | $35.78 | $35.78 | $174.25 | 0 |
| 2018-10-30 | $35.56 | $35.56 | $35.56 | $35.56 | $173.18 | 0 |
| 2018-10-29 | $35.38 | $35.38 | $35.38 | $35.38 | $172.30 | 0 |
| 2018-10-26 | $35.30 | $35.30 | $35.30 | $35.30 | $171.91 | 0 |
| 2018-10-25 | $35.52 | $35.52 | $35.52 | $35.52 | $172.98 | 0 |
| 2018-10-24 | $35.37 | $35.37 | $35.37 | $35.37 | $172.25 | 0 |
| 2018-10-23 | $35.64 | $35.64 | $35.64 | $35.64 | $173.57 | 0 |
| 2018-10-22 | $35.77 | $35.77 | $35.77 | $35.77 | $174.20 | 0 |
| 2018-10-19 | $35.72 | $35.72 | $35.72 | $35.72 | $173.96 | 0 |
| 2018-10-18 | $35.62 | $35.62 | $35.62 | $35.62 | $173.47 | 0 |
| 2018-10-17 | $35.60 | $35.60 | $35.60 | $35.60 | $173.37 | 0 |
| 2018-10-16 | $35.36 | $35.36 | $35.36 | $35.36 | $172.20 | 0 |
| 2018-10-15 | $35.43 | $35.43 | $35.43 | $35.43 | $172.54 | 0 |
| 2018-10-12 | $35.43 | $35.43 | $35.43 | $35.43 | $172.54 | 0 |
| 2018-10-11 | $35.28 | $35.28 | $35.28 | $35.28 | $171.81 | 0 |
| 2018-10-10 | $35.75 | $35.75 | $35.75 | $35.75 | $174.10 | 0 |
| 2018-10-09 | $35.64 | $35.64 | $35.64 | $35.64 | $173.57 | 0 |
| 2018-10-08 | $35.88 | $35.88 | $35.88 | $35.88 | $174.74 | 0 |
| 2018-10-05 | $35.88 | $35.88 | $35.88 | $35.88 | $174.74 | 0 |
| 2018-10-04 | $35.56 | $35.56 | $35.56 | $35.56 | $173.18 | 0 |
| 2018-10-03 | $35.28 | $35.28 | $35.28 | $35.28 | $171.81 | 0 |
| 2018-10-02 | $34.58 | $34.58 | $34.58 | $34.58 | $168.40 | 0 |
| 2018-10-01 | $34.84 | $34.84 | $34.84 | $34.84 | $169.67 | 0 |
| 2018-09-28 | $34.55 | $34.55 | $34.55 | $34.55 | $168.26 | 0 |
| 2018-09-27 | $34.44 | $34.44 | $34.44 | $34.44 | $167.72 | 0 |
| 2018-09-26 | $34.46 | $34.46 | $34.46 | $34.46 | $167.82 | 0 |
| 2018-09-25 | $34.72 | $34.72 | $34.72 | $34.72 | $169.09 | 0 |
| 2018-09-24 | $34.69 | $34.69 | $34.69 | $34.69 | $168.94 | 0 |
| 2018-09-21 | $34.59 | $34.59 | $34.59 | $34.59 | $168.45 | 0 |
| 2018-09-20 | $34.58 | $34.58 | $34.58 | $34.58 | $168.40 | 0 |
| 2018-09-19 | $34.75 | $34.75 | $34.75 | $34.75 | $169.23 | 0 |
| 2018-09-18 | $34.52 | $34.52 | $34.52 | $34.52 | $168.11 | 0 |
| 2018-09-17 | $34.11 | $34.11 | $34.11 | $34.11 | $166.12 | 0 |
| 2018-09-14 | $34.12 | $34.12 | $34.12 | $34.12 | $166.16 | 0 |
| 2018-09-13 | $33.95 | $33.95 | $33.95 | $33.95 | $165.34 | 0 |
| 2018-09-12 | $33.97 | $33.97 | $33.97 | $33.97 | $165.43 | 0 |
| 2018-09-11 | $34.06 | $34.06 | $34.06 | $34.06 | $165.87 | 0 |
| 2018-09-10 | $33.81 | $33.81 | $33.81 | $33.81 | $164.65 | 0 |
| 2018-09-07 | $33.95 | $33.95 | $33.95 | $33.95 | $165.34 | 0 |
| 2018-09-06 | $33.65 | $33.65 | $33.65 | $33.65 | $163.88 | 0 |
| 2018-09-05 | $33.77 | $33.77 | $33.77 | $33.77 | $164.46 | 0 |
| 2018-09-04 | $33.68 | $33.68 | $33.68 | $33.68 | $164.02 | 0 |
| 2018-08-31 | $33.35 | $33.35 | $33.35 | $33.35 | $162.41 | 0 |
| 2018-08-30 | $33.35 | $33.35 | $33.35 | $33.35 | $162.41 | 0 |
| 2018-08-29 | $33.42 | $33.42 | $33.42 | $33.42 | $162.76 | 0 |
| 2018-08-28 | $33.48 | $33.48 | $33.48 | $33.48 | $163.05 | 0 |
| 2018-08-27 | $33.27 | $33.27 | $33.27 | $33.27 | $162.02 | 0 |
| 2018-08-24 | $33.05 | $33.05 | $33.05 | $33.05 | $160.95 | 0 |
| 2018-08-23 | $33.12 | $33.12 | $33.12 | $33.12 | $161.29 | 0 |
| 2018-08-22 | $33.16 | $33.16 | $33.16 | $33.16 | $161.49 | 0 |
| 2018-08-21 | $33.31 | $33.31 | $33.31 | $33.31 | $162.22 | 0 |
| 2018-08-20 | $33.17 | $33.17 | $33.17 | $33.17 | $161.54 | 0 |
| 2018-08-17 | $33.43 | $33.43 | $33.43 | $33.43 | $162.80 | 0 |
| 2018-08-16 | $33.48 | $33.48 | $33.48 | $33.48 | $163.05 | 0 |
| 2018-08-15 | $33.48 | $33.48 | $33.48 | $33.48 | $163.05 | 0 |
| 2018-08-14 | $33.68 | $33.68 | $33.68 | $33.68 | $164.02 | 0 |
| 2018-08-13 | $33.59 | $33.59 | $33.59 | $33.59 | $163.58 | 0 |
| 2018-08-10 | $33.52 | $33.52 | $33.52 | $33.52 | $163.24 | 0 |
| 2018-08-09 | $33.78 | $33.78 | $33.78 | $33.78 | $164.51 | 0 |
| 2018-08-08 | $34.08 | $34.08 | $34.08 | $34.08 | $165.97 | 0 |
| 2018-08-07 | $34.12 | $34.12 | $34.12 | $34.12 | $166.16 | 0 |
| 2018-08-06 | $33.94 | $33.94 | $33.94 | $33.94 | $165.29 | 0 |
| 2018-08-03 | $33.95 | $33.95 | $33.95 | $33.95 | $165.34 | 0 |
| 2018-08-02 | $34.12 | $34.12 | $34.12 | $34.12 | $166.16 | 0 |
| 2018-08-01 | $34.16 | $34.16 | $34.16 | $34.16 | $166.36 | 0 |
| 2018-07-31 | $33.86 | $33.86 | $33.86 | $33.86 | $164.90 | 0 |
| 2018-07-30 | $34.06 | $34.06 | $34.06 | $34.06 | $165.87 | 0 |
| 2018-07-27 | $33.94 | $33.94 | $33.94 | $33.94 | $165.29 | 0 |
| 2018-07-26 | $33.99 | $33.99 | $33.99 | $33.99 | $165.53 | 0 |
| 2018-07-25 | $33.93 | $33.93 | $33.93 | $33.93 | $165.24 | 0 |
| 2018-07-24 | $33.86 | $33.86 | $33.86 | $33.86 | $164.90 | 0 |
| 2018-07-23 | $33.98 | $33.98 | $33.98 | $33.98 | $165.48 | 0 |
| 2018-07-20 | $33.54 | $33.54 | $33.54 | $33.54 | $163.34 | 0 |
| 2018-07-19 | $33.11 | $33.11 | $33.11 | $33.11 | $161.25 | 0 |
| 2018-07-18 | $33.32 | $33.32 | $33.32 | $33.32 | $162.27 | 0 |
| 2018-07-17 | $33.17 | $33.17 | $33.17 | $33.17 | $161.54 | 0 |
| 2018-07-16 | $33.10 | $33.10 | $33.10 | $33.10 | $161.20 | 0 |
| 2018-07-13 | $32.94 | $32.94 | $32.94 | $32.94 | $160.42 | 0 |
| 2018-07-12 | $33.04 | $33.04 | $33.04 | $33.04 | $160.90 | 0 |
| 2018-07-11 | $33.02 | $33.02 | $33.02 | $33.02 | $160.81 | 0 |
| 2018-07-10 | $33.16 | $33.16 | $33.16 | $33.16 | $161.49 | 0 |
| 2018-07-09 | $33.15 | $33.15 | $33.15 | $33.15 | $161.44 | 0 |
| 2018-07-06 | $32.93 | $32.93 | $32.93 | $32.93 | $160.37 | 0 |
| 2018-07-05 | $33.05 | $33.05 | $33.05 | $33.05 | $160.95 | 0 |
| 2018-07-03 | $33.15 | $33.15 | $33.15 | $33.15 | $161.44 | 0 |
| 2018-07-02 | $33.33 | $33.33 | $33.33 | $33.33 | $162.32 | 0 |
| 2018-06-29 | $33.32 | $33.32 | $33.32 | $33.32 | $162.27 | 0 |
| 2018-06-28 | $33.20 | $33.20 | $33.20 | $33.20 | $161.68 | 0 |
| 2018-06-27 | $33.20 | $33.20 | $33.20 | $33.20 | $161.68 | 0 |
| 2018-06-26 | $33.56 | $33.56 | $33.56 | $33.56 | $163.44 | 0 |
| 2018-06-25 | $33.58 | $33.58 | $33.58 | $33.58 | $163.53 | 0 |
| 2018-06-22 | $33.67 | $33.67 | $33.67 | $33.67 | $163.97 | 0 |
| 2018-06-21 | $33.68 | $33.68 | $33.68 | $33.68 | $164.02 | 0 |
| 2018-06-20 | $33.86 | $33.86 | $33.86 | $33.86 | $164.90 | 0 |
| 2018-06-19 | $33.54 | $33.54 | $33.54 | $33.54 | $163.34 | 0 |
| 2018-06-18 | $33.75 | $33.75 | $33.75 | $33.75 | $164.36 | 0 |
| 2018-06-15 | $33.72 | $33.72 | $33.72 | $33.72 | $164.22 | 0 |
| 2018-06-14 | $33.74 | $33.74 | $33.74 | $33.74 | $164.31 | 0 |
| 2018-06-13 | $34.04 | $34.04 | $34.04 | $34.04 | $165.77 | 0 |
| 2018-06-12 | $34.03 | $34.03 | $34.03 | $34.03 | $165.73 | 0 |
| 2018-06-11 | $34.04 | $34.04 | $34.04 | $34.04 | $165.77 | 0 |
| 2018-06-08 | $33.98 | $33.98 | $33.98 | $33.98 | $165.48 | 0 |
| 2018-06-07 | $33.84 | $33.84 | $33.84 | $33.84 | $164.80 | 0 |
| 2018-06-06 | $34.21 | $34.21 | $34.21 | $34.21 | $166.60 | 0 |
| 2018-06-05 | $33.91 | $33.91 | $33.91 | $33.91 | $165.14 | 0 |
| 2018-06-04 | $34.03 | $34.03 | $34.03 | $34.03 | $165.73 | 0 |
| 2018-06-01 | $33.73 | $33.73 | $33.73 | $33.73 | $164.26 | 0 |
| 2018-05-31 | $33.56 | $33.56 | $33.56 | $33.56 | $163.44 | 0 |
| 2018-05-30 | $33.49 | $33.49 | $33.49 | $33.49 | $163.10 | 0 |
| 2018-05-29 | $33.24 | $33.24 | $33.24 | $33.24 | $161.88 | 0 |
| 2018-05-25 | $34.08 | $34.08 | $34.08 | $34.08 | $165.97 | 0 |
| 2018-05-24 | $34.28 | $34.28 | $34.28 | $34.28 | $166.94 | 0 |
| 2018-05-23 | $34.57 | $34.57 | $34.57 | $34.57 | $168.36 | 0 |
| 2018-05-22 | $34.84 | $34.84 | $34.84 | $34.84 | $169.67 | 0 |
| 2018-05-21 | $34.79 | $34.79 | $34.79 | $34.79 | $169.43 | 0 |
| 2018-05-18 | $34.81 | $34.81 | $34.81 | $34.81 | $169.52 | 0 |
| 2018-05-17 | $35.11 | $35.11 | $35.11 | $35.11 | $170.99 | 0 |
| 2018-05-16 | $34.94 | $34.94 | $34.94 | $34.94 | $170.16 | 0 |
| 2018-05-15 | $34.78 | $34.78 | $34.78 | $34.78 | $169.38 | 0 |
| 2018-05-14 | $34.36 | $34.36 | $34.36 | $34.36 | $167.33 | 0 |
| 2018-05-11 | $34.16 | $34.16 | $34.16 | $34.16 | $166.36 | 0 |
| 2018-05-10 | $34.24 | $34.24 | $34.24 | $34.24 | $166.75 | 0 |
| 2018-05-09 | $34.56 | $34.56 | $34.56 | $34.56 | $168.31 | 0 |
| 2018-05-08 | $34.35 | $34.35 | $34.35 | $34.35 | $167.28 | 0 |
| 2018-05-07 | $34.31 | $34.31 | $34.31 | $34.31 | $167.09 | 0 |
| 2018-05-04 | $34.24 | $34.24 | $34.24 | $34.24 | $166.75 | 0 |
| 2018-05-03 | $34.31 | $34.31 | $34.31 | $34.31 | $167.09 | 0 |
| 2018-05-02 | $34.47 | $34.47 | $34.47 | $34.47 | $167.87 | 0 |
| 2018-05-01 | $34.39 | $34.39 | $34.39 | $34.39 | $167.48 | 0 |
| 2018-04-30 | $34.26 | $34.26 | $34.26 | $34.26 | $166.85 | 0 |
| 2018-04-27 | $34.34 | $34.34 | $34.34 | $34.34 | $167.24 | 0 |
| 2018-04-26 | $34.62 | $34.62 | $34.62 | $34.62 | $168.60 | 0 |
| 2018-04-25 | $34.87 | $34.87 | $34.87 | $34.87 | $169.82 | 0 |
| 2018-04-24 | $34.63 | $34.63 | $34.63 | $34.63 | $168.65 | 0 |
| 2018-04-23 | $34.45 | $34.45 | $34.45 | $34.45 | $167.77 | 0 |
| 2018-04-20 | $34.47 | $34.47 | $34.47 | $34.47 | $167.87 | 0 |
| 2018-04-19 | $34.19 | $34.19 | $34.19 | $34.19 | $166.51 | 0 |
| 2018-04-18 | $33.90 | $33.90 | $33.90 | $33.90 | $165.09 | 0 |
| 2018-04-17 | $33.60 | $33.60 | $33.60 | $33.60 | $163.63 | 0 |
| 2018-04-16 | $33.69 | $33.69 | $33.69 | $33.69 | $164.07 | 0 |
| 2018-04-13 | $33.71 | $33.71 | $33.71 | $33.71 | $164.17 | 0 |
| 2018-04-12 | $33.80 | $33.80 | $33.80 | $33.80 | $164.61 | 0 |
| 2018-04-11 | $33.53 | $33.53 | $33.53 | $33.53 | $163.29 | 0 |
| 2018-04-10 | $33.66 | $33.66 | $33.66 | $33.66 | $163.92 | 0 |
| 2018-04-09 | $33.60 | $33.60 | $33.60 | $33.60 | $163.63 | 0 |
| 2018-04-06 | $33.65 | $33.65 | $33.65 | $33.65 | $163.88 | 0 |
| 2018-04-05 | $34.05 | $34.05 | $34.05 | $34.05 | $165.82 | 0 |
| 2018-04-04 | $33.78 | $33.78 | $33.78 | $33.78 | $164.51 | 0 |
| 2018-04-03 | $33.71 | $33.71 | $33.71 | $33.71 | $164.17 | 0 |
| 2018-04-02 | $33.43 | $33.43 | $33.43 | $33.43 | $162.80 | 0 |
| 2018-03-29 | $33.38 | $33.38 | $33.38 | $33.38 | $162.56 | 0 |
| 2018-03-28 | $33.67 | $33.67 | $33.67 | $33.67 | $163.97 | 0 |
| 2018-03-27 | $33.77 | $33.77 | $33.77 | $33.77 | $164.46 | 0 |
| 2018-03-26 | $34.13 | $34.13 | $34.13 | $34.13 | $166.21 | 0 |
| 2018-03-23 | $34.01 | $34.01 | $34.01 | $34.01 | $165.63 | 0 |
| 2018-03-22 | $33.98 | $33.98 | $33.98 | $33.98 | $165.48 | 0 |
| 2018-03-21 | $34.31 | $34.31 | $34.31 | $34.31 | $167.09 | 0 |
| 2018-03-20 | $34.35 | $34.35 | $34.35 | $34.35 | $167.28 | 0 |
| 2018-03-19 | $34.20 | $34.20 | $34.20 | $34.20 | $166.55 | 0 |
| 2018-03-16 | $34.09 | $34.09 | $34.09 | $34.09 | $166.02 | 0 |
| 2018-03-15 | $33.95 | $33.95 | $33.95 | $33.95 | $165.34 | 0 |
| 2018-03-14 | $33.96 | $33.96 | $33.96 | $33.96 | $165.39 | 0 |
| 2018-03-13 | $34.27 | $34.27 | $34.27 | $34.27 | $166.89 | 0 |
| 2018-03-12 | $34.48 | $34.48 | $34.48 | $34.48 | $167.92 | 0 |
| 2018-03-09 | $34.71 | $34.71 | $34.71 | $34.71 | $169.04 | 0 |
| 2018-03-08 | $34.46 | $34.46 | $34.46 | $34.46 | $167.82 | 0 |
| 2018-03-07 | $34.66 | $34.66 | $34.66 | $34.66 | $168.79 | 0 |
| 2018-03-06 | $34.62 | $34.62 | $34.62 | $34.62 | $168.60 | 0 |
| 2018-03-05 | $34.65 | $34.65 | $34.65 | $34.65 | $168.75 | 0 |
| 2018-03-02 | $34.57 | $34.57 | $34.57 | $34.57 | $168.36 | 0 |
| 2018-03-01 | $34.26 | $34.26 | $34.26 | $34.26 | $166.85 | 0 |
| 2018-02-28 | $34.50 | $34.50 | $34.50 | $34.50 | $168.01 | 0 |
| 2018-02-27 | $34.74 | $34.74 | $34.74 | $34.74 | $169.18 | 0 |
| 2018-02-26 | $34.71 | $34.71 | $34.71 | $34.71 | $169.04 | 0 |
| 2018-02-23 | $34.72 | $34.72 | $34.72 | $34.72 | $169.09 | 0 |
| 2018-02-22 | $35.05 | $35.05 | $35.05 | $35.05 | $170.69 | 0 |
| 2018-02-21 | $35.17 | $35.17 | $35.17 | $35.17 | $171.28 | 0 |
| 2018-02-20 | $34.69 | $34.69 | $34.69 | $34.69 | $168.94 | 0 |
| 2018-02-16 | $34.53 | $34.53 | $34.53 | $34.53 | $168.16 | 0 |
| 2018-02-15 | $34.74 | $34.74 | $34.74 | $34.74 | $169.18 | 0 |
| 2018-02-14 | $34.87 | $34.87 | $34.87 | $34.87 | $169.82 | 0 |
| 2018-02-13 | $34.48 | $34.48 | $34.48 | $34.48 | $167.92 | 0 |
| 2018-02-12 | $34.65 | $34.65 | $34.65 | $34.65 | $168.75 | 0 |
| 2018-02-09 | $34.85 | $34.85 | $34.85 | $34.85 | $169.72 | 0 |
| 2018-02-08 | $34.55 | $34.55 | $34.55 | $34.55 | $168.26 | 0 |
| 2018-02-07 | $34.52 | $34.52 | $34.52 | $34.52 | $168.11 | 0 |
| 2018-02-06 | $34.14 | $34.14 | $34.14 | $34.14 | $166.26 | 0 |
| 2018-02-05 | $33.89 | $33.89 | $33.89 | $33.89 | $165.04 | 0 |
| 2018-02-02 | $34.26 | $34.26 | $34.26 | $34.26 | $166.85 | 0 |
| 2018-02-01 | $33.90 | $33.90 | $33.90 | $33.90 | $165.09 | 0 |
| 2018-01-31 | $33.37 | $33.37 | $33.37 | $33.37 | $162.51 | 0 |
| 2018-01-30 | $33.58 | $33.58 | $33.58 | $33.58 | $163.53 | 0 |
| 2018-01-29 | $33.35 | $33.35 | $33.35 | $33.35 | $162.41 | 0 |
| 2018-01-26 | $33.14 | $33.14 | $33.14 | $33.14 | $161.39 | 0 |
| 2018-01-25 | $32.98 | $32.98 | $32.98 | $32.98 | $160.61 | 0 |
| 2018-01-24 | $33.28 | $33.28 | $33.28 | $33.28 | $162.07 | 0 |
| 2018-01-23 | $33.08 | $33.08 | $33.08 | $33.08 | $161.10 | 0 |
| 2018-01-22 | $33.23 | $33.23 | $33.23 | $33.23 | $161.83 | 0 |
| 2018-01-19 | $33.28 | $33.28 | $33.28 | $33.28 | $162.07 | 0 |
| 2018-01-18 | $33.08 | $33.08 | $33.08 | $33.08 | $161.10 | 0 |
| 2018-01-17 | $32.71 | $32.71 | $32.71 | $32.71 | $159.30 | 0 |
| 2018-01-16 | $32.67 | $32.67 | $32.67 | $32.67 | $159.10 | 0 |
| 2018-01-12 | $32.83 | $32.83 | $32.83 | $32.83 | $159.88 | 0 |
| 2018-01-11 | $32.91 | $32.91 | $32.91 | $32.91 | $160.27 | 0 |
| 2018-01-10 | $33.06 | $33.06 | $33.06 | $33.06 | $161.00 | 0 |
| 2018-01-09 | $33.03 | $33.03 | $33.03 | $33.03 | $160.86 | 0 |
| 2018-01-08 | $32.54 | $32.54 | $32.54 | $32.54 | $158.47 | 0 |
| 2018-01-05 | $32.50 | $32.50 | $32.50 | $32.50 | $158.27 | 0 |
| 2018-01-04 | $32.39 | $32.39 | $32.39 | $32.39 | $157.74 | 0 |
| 2018-01-03 | $32.38 | $32.38 | $32.38 | $32.38 | $157.69 | 0 |
| 2018-01-02 | $32.54 | $32.54 | $32.54 | $32.54 | $158.47 | 0 |
| 2017-12-29 | $32.10 | $32.10 | $32.10 | $32.10 | $156.33 | 0 |
| 2017-12-28 | $32.19 | $32.19 | $32.19 | $32.19 | $156.77 | 0 |
| 2017-12-27 | $32.15 | $32.15 | $32.15 | $32.15 | $156.57 | 0 |
| 2017-12-26 | $32.64 | $32.64 | $32.64 | $32.64 | $158.96 | 0 |
| 2017-12-22 | $32.80 | $32.80 | $32.80 | $32.80 | $159.74 | 0 |
| 2017-12-21 | $32.79 | $32.79 | $32.79 | $32.79 | $159.69 | 0 |
| 2017-12-20 | $33.01 | $33.01 | $33.01 | $33.01 | $160.76 | 0 |
| 2017-12-19 | $32.59 | $32.59 | $32.59 | $32.59 | $158.71 | 0 |
| 2017-12-18 | $32.14 | $32.14 | $32.14 | $32.14 | $156.52 | 0 |
| 2017-12-15 | $31.81 | $31.81 | $31.81 | $31.81 | $154.91 | 0 |
| 2017-12-14 | $31.96 | $31.96 | $31.96 | $31.96 | $155.65 | 0 |
| 2017-12-13 | $32.12 | $32.12 | $32.12 | $32.12 | $156.42 | 0 |
| 2017-12-12 | $32.39 | $32.39 | $32.39 | $32.39 | $157.74 | 0 |
| 2017-12-11 | $32.40 | $32.40 | $32.40 | $32.40 | $157.79 | 0 |
| 2017-12-08 | $32.33 | $32.33 | $32.33 | $32.33 | $157.45 | 0 |
| 2017-12-07 | $32.29 | $32.29 | $32.29 | $32.29 | $157.25 | 0 |
| 2017-12-06 | $32.02 | $32.02 | $32.02 | $32.02 | $155.94 | 0 |
| 2017-12-05 | $32.14 | $32.14 | $32.14 | $32.14 | $156.52 | 0 |
| 2017-12-04 | $32.33 | $32.33 | $32.33 | $32.33 | $157.45 | 0 |
| 2017-12-01 | $32.34 | $32.34 | $32.34 | $32.34 | $157.50 | 0 |
| 2017-11-30 | $32.84 | $32.84 | $32.84 | $32.84 | $159.93 | 0 |
| 2017-11-29 | $32.71 | $32.71 | $32.71 | $32.71 | $159.30 | 0 |
| 2017-11-28 | $32.35 | $32.35 | $32.35 | $32.35 | $157.54 | 0 |
| 2017-11-27 | $32.42 | $32.42 | $32.42 | $32.42 | $157.89 | 0 |
| 2017-11-24 | $32.34 | $32.34 | $32.34 | $32.34 | $157.50 | 0 |
| 2017-11-22 | $32.23 | $32.23 | $32.23 | $32.23 | $156.96 | 0 |
| 2017-11-21 | $32.35 | $32.35 | $32.35 | $32.35 | $157.54 | 0 |
| 2017-11-20 | $32.48 | $32.48 | $32.48 | $32.48 | $158.18 | 0 |
| 2017-11-17 | $32.47 | $32.47 | $32.47 | $32.47 | $158.13 | 0 |
| 2017-11-16 | $32.77 | $32.77 | $32.77 | $32.77 | $159.59 | 0 |
| 2017-11-15 | $32.42 | $32.42 | $32.42 | $32.42 | $157.89 | 0 |
| 2017-11-14 | $32.86 | $32.86 | $32.86 | $32.86 | $160.03 | 0 |
| 2017-11-13 | $33.09 | $33.09 | $33.09 | $33.09 | $161.15 | 0 |
| 2017-11-10 | $33.19 | $33.19 | $33.19 | $33.19 | $161.64 | 0 |
| 2017-11-09 | $32.67 | $32.67 | $32.67 | $32.67 | $159.10 | 0 |
| 2017-11-08 | $32.55 | $32.55 | $32.55 | $32.55 | $158.52 | 0 |
| 2017-11-07 | $32.46 | $32.46 | $32.46 | $32.46 | $158.08 | 0 |
| 2017-11-06 | $32.62 | $32.62 | $32.62 | $32.62 | $158.86 | 0 |
| 2017-11-03 | $32.73 | $32.73 | $32.73 | $32.73 | $159.39 | 0 |
| 2017-11-02 | $32.85 | $32.85 | $32.85 | $32.85 | $159.98 | 0 |
| 2017-11-01 | $33.02 | $33.02 | $33.02 | $33.02 | $160.81 | 0 |
| 2017-10-31 | $33.19 | $33.19 | $33.19 | $33.19 | $161.64 | 0 |
| 2017-10-30 | $33.19 | $33.19 | $33.19 | $33.19 | $161.64 | 0 |
| 2017-10-27 | $33.54 | $33.54 | $33.54 | $33.54 | $163.34 | 0 |
| 2017-10-26 | $33.79 | $33.79 | $33.79 | $33.79 | $164.56 | 0 |
| 2017-10-25 | $33.66 | $33.66 | $33.66 | $33.66 | $163.92 | 0 |
| 2017-10-24 | $33.50 | $33.50 | $33.50 | $33.50 | $163.14 | 0 |
| 2017-10-23 | $33.25 | $33.25 | $33.25 | $33.25 | $161.93 | 0 |
| 2017-10-20 | $33.31 | $33.31 | $33.31 | $33.31 | $162.22 | 0 |
| 2017-10-19 | $32.93 | $32.93 | $32.93 | $32.93 | $160.37 | 0 |
| 2017-10-18 | $32.99 | $32.99 | $32.99 | $32.99 | $160.66 | 0 |
| 2017-10-17 | $32.74 | $32.74 | $32.74 | $32.74 | $159.44 | 0 |
| 2017-10-16 | $32.80 | $32.80 | $32.80 | $32.80 | $159.74 | 0 |
| 2017-10-13 | $32.77 | $32.77 | $32.77 | $32.77 | $159.59 | 0 |
| 2017-10-12 | $33.02 | $33.02 | $33.02 | $33.02 | $160.81 | 0 |
| 2017-10-11 | $33.19 | $33.19 | $33.19 | $33.19 | $161.64 | 0 |
| 2017-10-10 | $33.27 | $33.27 | $33.27 | $33.27 | $162.02 | 0 |
| 2017-10-09 | $33.43 | $33.43 | $33.43 | $33.43 | $162.80 | 0 |
| 2017-10-06 | $33.43 | $33.43 | $33.43 | $33.43 | $162.80 | 0 |
| 2017-10-05 | $33.32 | $33.32 | $33.32 | $33.32 | $162.27 | 0 |
| 2017-10-04 | $33.18 | $33.18 | $33.18 | $33.18 | $161.59 | 0 |
| 2017-10-03 | $33.19 | $33.19 | $33.19 | $33.19 | $161.64 | 0 |
| 2017-10-02 | $33.22 | $33.22 | $33.22 | $33.22 | $161.78 | 0 |
| 2017-09-29 | $33.13 | $33.13 | $33.13 | $33.13 | $161.34 | 0 |
| 2017-09-28 | $33.22 | $33.22 | $33.22 | $33.22 | $161.78 | 0 |
| 2017-09-27 | $33.11 | $33.11 | $33.11 | $33.11 | $161.25 | 0 |
| 2017-09-26 | $32.55 | $32.55 | $32.55 | $32.55 | $158.52 | 0 |
| 2017-09-25 | $32.48 | $32.48 | $32.48 | $32.48 | $158.18 | 0 |
| 2017-09-22 | $32.71 | $32.71 | $32.71 | $32.71 | $159.30 | 0 |
| 2017-09-21 | $32.83 | $32.83 | $32.83 | $32.83 | $159.88 | 0 |
| 2017-09-20 | $32.80 | $32.80 | $32.80 | $32.80 | $159.74 | 0 |
| 2017-09-19 | $32.84 | $32.84 | $32.84 | $32.84 | $159.93 | 0 |
| 2017-09-18 | $32.56 | $32.56 | $32.56 | $32.56 | $158.57 | 0 |
| 2017-09-15 | $32.56 | $32.56 | $32.56 | $32.56 | $158.57 | 0 |
| 2017-09-14 | $32.57 | $32.57 | $32.57 | $32.57 | $158.62 | 0 |
| 2017-09-13 | $32.72 | $32.72 | $32.72 | $32.72 | $159.35 | 0 |
| 2017-09-12 | $32.58 | $32.58 | $32.58 | $32.58 | $158.66 | 0 |
| 2017-09-11 | $32.38 | $32.38 | $32.38 | $32.38 | $157.69 | 0 |
| 2017-09-08 | $31.95 | $31.95 | $31.95 | $31.95 | $155.60 | 0 |
| 2017-09-07 | $31.88 | $31.88 | $31.88 | $31.88 | $155.26 | 0 |
| 2017-09-06 | $32.25 | $32.25 | $32.25 | $32.25 | $157.06 | 0 |
| 2017-09-05 | $32.02 | $32.02 | $32.02 | $32.02 | $155.94 | 0 |
| 2017-09-01 | $32.60 | $32.60 | $32.60 | $32.60 | $158.76 | 0 |
| 2017-08-31 | $32.32 | $32.32 | $32.32 | $32.32 | $157.40 | 0 |
| 2017-08-30 | $32.42 | $32.42 | $32.42 | $32.42 | $157.89 | 0 |
| 2017-08-29 | $32.40 | $32.40 | $32.40 | $32.40 | $157.79 | 0 |
| 2017-08-28 | $32.51 | $32.51 | $32.51 | $32.51 | $158.32 | 0 |
| 2017-08-25 | $32.49 | $32.49 | $32.49 | $32.49 | $158.23 | 0 |
| 2017-08-24 | $32.63 | $32.63 | $32.63 | $32.63 | $158.91 | 0 |
| 2017-08-23 | $32.47 | $32.47 | $32.47 | $32.47 | $158.13 | 0 |
| 2017-08-22 | $32.75 | $32.75 | $32.75 | $32.75 | $159.49 | 0 |
| 2017-08-21 | $32.61 | $32.61 | $32.61 | $32.61 | $158.81 | 0 |
| 2017-08-18 | $32.69 | $32.69 | $32.69 | $32.69 | $159.20 | 0 |
| 2017-08-17 | $32.69 | $32.69 | $32.69 | $32.69 | $159.20 | 0 |
| 2017-08-16 | $32.96 | $32.96 | $32.96 | $32.96 | $160.52 | 0 |
| 2017-08-15 | $33.08 | $33.08 | $33.08 | $33.08 | $161.10 | 0 |
| 2017-08-14 | $32.92 | $32.92 | $32.92 | $32.92 | $160.32 | 0 |
| 2017-08-11 | $32.75 | $32.75 | $32.75 | $32.75 | $159.49 | 0 |
| 2017-08-10 | $32.74 | $32.74 | $32.74 | $32.74 | $159.44 | 0 |
| 2017-08-09 | $33.07 | $33.07 | $33.07 | $33.07 | $161.05 | 0 |
| 2017-08-08 | $33.26 | $33.26 | $33.26 | $33.26 | $161.98 | 0 |
| 2017-08-07 | $33.12 | $33.12 | $33.12 | $33.12 | $161.29 | 0 |
| 2017-08-04 | $33.18 | $33.18 | $33.18 | $33.18 | $161.59 | 0 |
| 2017-08-03 | $32.87 | $32.87 | $32.87 | $32.87 | $160.08 | 0 |
| 2017-08-02 | $33.24 | $33.24 | $33.24 | $33.24 | $161.88 | 0 |
| 2017-08-01 | $33.26 | $33.26 | $33.26 | $33.26 | $161.98 | 0 |
| 2017-07-31 | $33.52 | $33.52 | $33.52 | $33.52 | $163.24 | 0 |
| 2017-07-28 | $33.54 | $33.54 | $33.54 | $33.54 | $163.34 | 0 |
| 2017-07-27 | $33.78 | $33.78 | $33.78 | $33.78 | $164.51 | 0 |
| 2017-07-26 | $33.58 | $33.58 | $33.58 | $33.58 | $163.53 | 0 |
| 2017-07-25 | $33.65 | $33.65 | $33.65 | $33.65 | $163.88 | 0 |
| 2017-07-24 | $33.17 | $33.17 | $33.17 | $33.17 | $161.54 | 0 |
| 2017-07-21 | $33.02 | $33.02 | $33.02 | $33.02 | $160.81 | 0 |
| 2017-07-20 | $33.17 | $33.17 | $33.17 | $33.17 | $161.54 | 0 |
| 2017-07-19 | $33.28 | $33.28 | $33.28 | $33.28 | $162.07 | 0 |
| 2017-07-18 | $33.30 | $33.30 | $33.30 | $33.30 | $162.17 | 0 |
| 2017-07-17 | $33.63 | $33.63 | $33.63 | $33.63 | $163.78 | 0 |
| 2017-07-14 | $33.74 | $33.74 | $33.74 | $33.74 | $164.31 | 0 |
| 2017-07-13 | $33.76 | $33.76 | $33.76 | $33.76 | $164.41 | 0 |
| 2017-07-12 | $33.54 | $33.54 | $33.54 | $33.54 | $163.34 | 0 |
| 2017-07-11 | $33.78 | $33.78 | $33.78 | $33.78 | $164.51 | 0 |
| 2017-07-10 | $33.85 | $33.85 | $33.85 | $33.85 | $164.85 | 0 |
| 2017-07-07 | $33.86 | $33.86 | $33.86 | $33.86 | $164.90 | 0 |
| 2017-07-06 | $33.67 | $33.67 | $33.67 | $33.67 | $163.97 | 0 |
| 2017-07-05 | $33.37 | $33.37 | $33.37 | $33.37 | $162.51 | 0 |
| 2017-07-03 | $33.43 | $33.43 | $33.43 | $33.43 | $162.80 | 0 |
| 2017-06-30 | $33.24 | $33.24 | $33.24 | $33.24 | $161.88 | 0 |
| 2017-06-29 | $33.14 | $33.14 | $33.14 | $33.14 | $161.39 | 0 |
| 2017-06-28 | $32.85 | $32.85 | $32.85 | $32.85 | $159.98 | 0 |
| 2017-06-27 | $32.73 | $32.73 | $32.73 | $32.73 | $159.39 | 0 |
| 2017-06-26 | $32.36 | $32.36 | $32.36 | $32.36 | $157.59 | 0 |
| 2017-06-23 | $32.50 | $32.50 | $32.50 | $32.50 | $158.27 | 0 |
| 2017-06-22 | $32.50 | $32.50 | $32.50 | $32.50 | $158.27 | 0 |
| 2017-06-21 | $32.56 | $32.56 | $32.56 | $32.56 | $158.57 | 0 |
| 2017-06-20 | $32.65 | $32.65 | $32.65 | $32.65 | $159.01 | 0 |
| 2017-06-19 | $32.98 | $32.98 | $32.98 | $32.98 | $160.61 | 0 |
| 2017-06-16 | $32.92 | $32.92 | $32.92 | $32.92 | $160.32 | 0 |
| 2017-06-15 | $32.97 | $32.97 | $32.97 | $32.97 | $160.56 | 0 |
| 2017-06-14 | $32.93 | $32.93 | $32.93 | $32.93 | $160.37 | 0 |
| 2017-06-13 | $33.50 | $33.50 | $33.50 | $33.50 | $163.14 | 0 |
| 2017-06-12 | $33.53 | $33.53 | $33.53 | $33.53 | $163.29 | 0 |
| 2017-06-09 | $33.51 | $33.51 | $33.51 | $33.51 | $163.19 | 0 |
| 2017-06-08 | $33.44 | $33.44 | $33.44 | $33.44 | $162.85 | 0 |
| 2017-06-07 | $33.34 | $33.34 | $33.34 | $33.34 | $162.37 | 0 |
| 2017-06-06 | $33.17 | $33.17 | $33.17 | $33.17 | $161.54 | 0 |
| 2017-06-05 | $33.39 | $33.39 | $33.39 | $33.39 | $162.61 | 0 |
| 2017-06-02 | $33.15 | $33.15 | $33.15 | $33.15 | $161.44 | 0 |
| 2017-06-01 | $33.57 | $33.57 | $33.57 | $33.57 | $163.49 | 0 |
| 2017-05-31 | $33.59 | $33.59 | $33.59 | $33.59 | $163.58 | 0 |
| 2017-05-30 | $33.67 | $33.67 | $33.67 | $33.67 | $163.97 | 0 |
| 2017-05-26 | $33.90 | $33.90 | $33.90 | $33.90 | $165.09 | 0 |
| 2017-05-25 | $33.93 | $33.93 | $33.93 | $33.93 | $165.24 | 0 |
| 2017-05-24 | $33.96 | $33.96 | $33.96 | $33.96 | $165.39 | 0 |
| 2017-05-23 | $34.15 | $34.15 | $34.15 | $34.15 | $166.31 | 0 |
| 2017-05-22 | $33.87 | $33.87 | $33.87 | $33.87 | $164.95 | 0 |
| 2017-05-19 | $33.78 | $33.78 | $33.78 | $33.78 | $164.51 | 0 |
| 2017-05-18 | $33.85 | $33.85 | $33.85 | $33.85 | $164.85 | 0 |
| 2017-05-17 | $33.88 | $33.88 | $33.88 | $33.88 | $165.00 | 0 |
| 2017-05-16 | $34.46 | $34.46 | $34.46 | $34.46 | $167.82 | 0 |
| 2017-05-15 | $34.60 | $34.60 | $34.60 | $34.60 | $168.50 | 0 |
| 2017-05-12 | $34.47 | $34.47 | $34.47 | $34.47 | $167.87 | 0 |
| 2017-05-11 | $34.76 | $34.76 | $34.76 | $34.76 | $169.28 | 0 |
| 2017-05-10 | $34.76 | $34.76 | $34.76 | $34.76 | $169.28 | 0 |
| 2017-05-09 | $34.72 | $34.72 | $34.72 | $34.72 | $169.09 | 0 |
| 2017-05-08 | $34.70 | $34.70 | $34.70 | $34.70 | $168.99 | 0 |
| 2017-05-05 | $34.48 | $34.48 | $34.48 | $34.48 | $167.92 | 0 |
| 2017-05-04 | $34.52 | $34.52 | $34.52 | $34.52 | $168.11 | 0 |
| 2017-05-03 | $34.34 | $34.34 | $34.34 | $34.34 | $167.24 | 0 |
| 2017-05-02 | $34.42 | $34.42 | $34.42 | $34.42 | $167.63 | 0 |
| 2017-05-01 | $34.57 | $34.57 | $34.57 | $34.57 | $168.36 | 0 |
| 2017-04-28 | $34.26 | $34.26 | $34.26 | $34.26 | $166.85 | 0 |
| 2017-04-27 | $34.33 | $34.33 | $34.33 | $34.33 | $167.19 | 0 |
| 2017-04-26 | $34.32 | $34.32 | $34.32 | $34.32 | $167.14 | 0 |
| 2017-04-25 | $34.52 | $34.52 | $34.52 | $34.52 | $168.11 | 0 |
| 2017-04-24 | $34.07 | $34.07 | $34.07 | $34.07 | $165.92 | 0 |
| 2017-04-21 | $33.89 | $33.89 | $33.89 | $33.89 | $165.04 | 0 |
| 2017-04-20 | $33.84 | $33.84 | $33.84 | $33.84 | $164.80 | 0 |
| 2017-04-19 | $33.72 | $33.72 | $33.72 | $33.72 | $164.22 | 0 |
| 2017-04-18 | $33.50 | $33.50 | $33.50 | $33.50 | $163.14 | 0 |
| 2017-04-17 | $34.00 | $34.00 | $34.00 | $34.00 | $165.58 | 0 |
| 2017-04-13 | $33.83 | $33.83 | $33.83 | $33.83 | $164.75 | 0 |
| 2017-04-12 | $34.00 | $34.00 | $34.00 | $34.00 | $165.58 | 0 |
| 2017-04-11 | $34.20 | $34.20 | $34.20 | $34.20 | $166.55 | 0 |
| 2017-04-10 | $34.58 | $34.58 | $34.58 | $34.58 | $168.40 | 0 |
| 2017-04-07 | $34.74 | $34.74 | $34.74 | $34.74 | $169.18 | 0 |
| 2017-04-06 | $34.59 | $34.59 | $34.59 | $34.59 | $168.45 | 0 |
| 2017-04-05 | $34.53 | $34.53 | $34.53 | $34.53 | $168.16 | 0 |
| 2017-04-04 | $34.65 | $34.65 | $34.65 | $34.65 | $168.75 | 0 |
| 2017-04-03 | $34.46 | $34.46 | $34.46 | $34.46 | $167.82 | 0 |
| 2017-03-31 | $34.82 | $34.82 | $34.82 | $34.82 | $169.57 | 0 |
| 2017-03-30 | $34.91 | $34.91 | $34.91 | $34.91 | $170.01 | 0 |
| 2017-03-29 | $34.59 | $34.59 | $34.59 | $34.59 | $168.45 | 0 |
| 2017-03-28 | $34.82 | $34.82 | $34.82 | $34.82 | $169.57 | 0 |
| 2017-03-27 | $34.57 | $34.57 | $34.57 | $34.57 | $168.36 | 0 |
| 2017-03-24 | $34.75 | $34.75 | $34.75 | $34.75 | $169.23 | 0 |
| 2017-03-23 | $34.90 | $34.90 | $34.90 | $34.90 | $169.96 | 0 |
| 2017-03-22 | $34.81 | $34.81 | $34.81 | $34.81 | $169.52 | 0 |
| 2017-03-21 | $34.97 | $34.97 | $34.97 | $34.97 | $170.30 | 0 |
| 2017-03-20 | $35.28 | $35.28 | $35.28 | $35.28 | $171.81 | 0 |
| 2017-03-17 | $35.46 | $35.46 | $35.46 | $35.46 | $172.69 | 0 |
| 2017-03-16 | $35.69 | $35.69 | $35.69 | $35.69 | $173.81 | 0 |
| 2017-03-15 | $35.48 | $35.48 | $35.48 | $35.48 | $172.79 | 0 |
| 2017-03-14 | $35.95 | $35.95 | $35.95 | $35.95 | $175.08 | 0 |
| 2017-03-13 | $36.12 | $36.12 | $36.12 | $36.12 | $175.90 | 0 |
| 2017-03-10 | $35.88 | $35.88 | $35.88 | $35.88 | $174.74 | 0 |
| 2017-03-09 | $36.02 | $36.02 | $36.02 | $36.02 | $175.42 | 0 |
| 2017-03-08 | $35.77 | $35.77 | $35.77 | $35.77 | $174.20 | 0 |
| 2017-03-07 | $35.54 | $35.54 | $35.54 | $35.54 | $173.08 | 0 |
| 2017-03-06 | $35.42 | $35.42 | $35.42 | $35.42 | $172.50 | 0 |
| 2017-03-03 | $35.24 | $35.24 | $35.24 | $35.24 | $171.62 | 0 |
| 2017-03-02 | $35.30 | $35.30 | $35.30 | $35.30 | $171.91 | 0 |
| 2017-03-01 | $35.18 | $35.18 | $35.18 | $35.18 | $171.33 | 0 |
| 2017-02-28 | $34.56 | $34.56 | $34.56 | $34.56 | $168.31 | 0 |
| 2017-02-27 | $34.70 | $34.70 | $34.70 | $34.70 | $168.99 | 0 |
| 2017-02-24 | $34.51 | $34.51 | $34.51 | $34.51 | $168.06 | 0 |
| 2017-02-23 | $34.92 | $34.92 | $34.92 | $34.92 | $170.06 | 0 |
| 2017-02-22 | $35.03 | $35.03 | $35.03 | $35.03 | $170.60 | 0 |
| 2017-02-21 | $35.10 | $35.10 | $35.10 | $35.10 | $170.94 | 0 |
| 2017-02-17 | $35.02 | $35.02 | $35.02 | $35.02 | $170.55 | 0 |
| 2017-02-16 | $35.23 | $35.23 | $35.23 | $35.23 | $171.57 | 0 |
| 2017-02-15 | $35.43 | $35.43 | $35.43 | $35.43 | $172.54 | 0 |
| 2017-02-14 | $35.30 | $35.30 | $35.30 | $35.30 | $171.91 | 0 |
| 2017-02-13 | $35.04 | $35.04 | $35.04 | $35.04 | $170.64 | 0 |
| 2017-02-10 | $34.90 | $34.90 | $34.90 | $34.90 | $169.96 | 0 |
| 2017-02-09 | $34.90 | $34.90 | $34.90 | $34.90 | $169.96 | 0 |
| 2017-02-08 | $34.47 | $34.47 | $34.47 | $34.47 | $167.87 | 0 |
| 2017-02-07 | $35.00 | $35.00 | $35.00 | $35.00 | $170.45 | 0 |
| 2017-02-06 | $35.27 | $35.27 | $35.27 | $35.27 | $171.76 | 0 |
| 2017-02-03 | $35.50 | $35.50 | $35.50 | $35.50 | $172.88 | 0 |
| 2017-02-02 | $35.49 | $35.49 | $35.49 | $35.49 | $172.84 | 0 |
| 2017-02-01 | $35.44 | $35.44 | $35.44 | $35.44 | $172.59 | 0 |
| 2017-01-31 | $35.20 | $35.20 | $35.20 | $35.20 | $171.42 | 0 |
| 2017-01-30 | $35.47 | $35.47 | $35.47 | $35.47 | $172.74 | 0 |
| 2017-01-27 | $35.34 | $35.34 | $35.34 | $35.34 | $172.11 | 0 |
| 2017-01-26 | $35.46 | $35.46 | $35.46 | $35.46 | $172.69 | 0 |
| 2017-01-25 | $35.60 | $35.60 | $35.60 | $35.60 | $173.37 | 0 |
| 2017-01-24 | $35.15 | $35.15 | $35.15 | $35.15 | $171.18 | 0 |
| 2017-01-23 | $34.86 | $34.86 | $34.86 | $34.86 | $169.77 | 0 |
| 2017-01-20 | $35.23 | $35.23 | $35.23 | $35.23 | $171.57 | 0 |
| 2017-01-19 | $35.18 | $35.18 | $35.18 | $35.18 | $171.33 | 0 |
| 2017-01-18 | $34.93 | $34.93 | $34.93 | $34.93 | $170.11 | 0 |
| 2017-01-17 | $34.44 | $34.44 | $34.44 | $34.44 | $167.72 | 0 |
| 2017-01-13 | $34.84 | $34.84 | $34.84 | $34.84 | $169.67 | 0 |
| 2017-01-12 | $34.66 | $34.66 | $34.66 | $34.66 | $168.79 | 0 |
| 2017-01-11 | $34.60 | $34.60 | $34.60 | $34.60 | $168.50 | 0 |
| 2017-01-10 | $34.73 | $34.73 | $34.73 | $34.73 | $169.13 | 0 |
| 2017-01-09 | $34.70 | $34.70 | $34.70 | $34.70 | $168.99 | 0 |
| 2017-01-06 | $35.01 | $35.01 | $35.01 | $35.01 | $170.50 | 0 |
| 2017-01-05 | $34.65 | $34.65 | $34.65 | $34.65 | $168.75 | 0 |
| 2017-01-04 | $35.25 | $35.25 | $35.25 | $35.25 | $171.67 | 0 |
| 2017-01-03 | $35.36 | $35.36 | $35.36 | $35.36 | $172.20 | 0 |
| 2016-12-30 | $35.35 | $35.35 | $35.35 | $35.35 | $172.15 | 0 |
| 2016-12-29 | $35.56 | $35.56 | $35.56 | $35.56 | $173.18 | 0 |
| 2016-12-28 | $35.70 | $35.70 | $35.70 | $35.70 | $173.86 | 0 |
| 2016-12-27 | $35.97 | $35.97 | $35.97 | $35.97 | $175.17 | 0 |
| 2016-12-23 | $35.78 | $35.78 | $35.78 | $35.78 | $174.25 | 0 |
| 2016-12-22 | $35.93 | $35.93 | $35.93 | $35.93 | $174.98 | 0 |
| 2016-12-21 | $35.87 | $35.87 | $35.87 | $35.87 | $174.69 | 0 |
| 2016-12-20 | $36.05 | $36.05 | $36.05 | $36.05 | $175.56 | 0 |
| 2016-12-19 | $35.87 | $35.87 | $35.87 | $35.87 | $174.69 | 0 |
| 2016-12-16 | $36.31 | $36.31 | $36.31 | $36.31 | $176.83 | 0 |
| 2016-12-15 | $36.23 | $36.23 | $36.23 | $36.23 | $176.44 | 0 |
| 2016-12-14 | $36.40 | $36.40 | $36.40 | $36.40 | $177.27 | 0 |
| 2016-12-13 | $36.01 | $36.01 | $36.01 | $36.01 | $175.37 | 0 |
| 2016-12-12 | $36.20 | $36.20 | $36.20 | $36.20 | $176.29 | 0 |
| 2016-12-09 | $36.22 | $36.22 | $36.22 | $36.22 | $176.39 | 0 |
| 2016-12-08 | $35.74 | $35.74 | $35.74 | $35.74 | $174.05 | 0 |
| 2016-12-07 | $35.30 | $35.30 | $35.30 | $35.30 | $171.91 | 0 |
| 2016-12-06 | $35.63 | $35.63 | $35.63 | $35.63 | $173.52 | 0 |
| 2016-12-05 | $35.62 | $35.62 | $35.62 | $35.62 | $173.47 | 0 |
| 2016-12-02 | $35.59 | $35.59 | $35.59 | $35.59 | $173.32 | 0 |
| 2016-12-01 | $35.82 | $35.82 | $35.82 | $35.82 | $174.44 | 0 |
| 2016-11-30 | $35.43 | $35.43 | $35.43 | $35.43 | $172.54 | 0 |
| 2016-11-29 | $34.86 | $34.86 | $34.86 | $34.86 | $169.77 | 0 |
| 2016-11-28 | $35.00 | $35.00 | $35.00 | $35.00 | $170.45 | 0 |
| 2016-11-25 | $35.28 | $35.28 | $35.28 | $35.28 | $171.81 | 0 |
| 2016-11-23 | $35.33 | $35.33 | $35.33 | $35.33 | $172.06 | 0 |
| 2016-11-22 | $35.21 | $35.21 | $35.21 | $35.21 | $171.47 | 0 |
| 2016-11-21 | $35.20 | $35.20 | $35.20 | $35.20 | $171.42 | 0 |
| 2016-11-18 | $35.27 | $35.27 | $35.27 | $35.27 | $171.76 | 0 |
| 2016-11-17 | $35.16 | $35.16 | $35.16 | $35.16 | $171.23 | 0 |
| 2016-11-16 | $34.62 | $34.62 | $34.62 | $34.62 | $168.60 | 0 |
| 2016-11-15 | $35.00 | $35.00 | $35.00 | $35.00 | $170.45 | 0 |
| 2016-11-14 | $35.21 | $35.21 | $35.21 | $35.21 | $171.47 | 0 |
| 2016-11-11 | $34.76 | $34.76 | $34.76 | $34.76 | $169.28 | 0 |
| 2016-11-10 | $34.76 | $34.76 | $34.76 | $34.76 | $169.28 | 0 |
| 2016-11-09 | $34.15 | $34.15 | $34.15 | $34.15 | $166.31 | 0 |
| 2016-11-08 | $32.55 | $32.55 | $32.55 | $32.55 | $158.52 | 0 |
| 2016-11-07 | $32.39 | $32.39 | $32.39 | $32.39 | $157.74 | 0 |
| 2016-11-04 | $32.07 | $32.07 | $32.07 | $32.07 | $156.18 | 0 |
| 2016-11-03 | $32.40 | $32.40 | $32.40 | $32.40 | $157.79 | 0 |
| 2016-11-02 | $32.09 | $32.09 | $32.09 | $32.09 | $156.28 | 0 |
| 2016-11-01 | $32.28 | $32.28 | $32.28 | $32.28 | $157.20 | 0 |
| 2016-10-31 | $32.28 | $32.28 | $32.28 | $32.28 | $157.20 | 0 |
| 2016-10-28 | $32.50 | $32.50 | $32.50 | $32.50 | $158.27 | 0 |
| 2016-10-27 | $32.40 | $32.40 | $32.40 | $32.40 | $157.79 | 0 |
| 2016-10-26 | $32.00 | $32.00 | $32.00 | $32.00 | $155.84 | 0 |
| 2016-10-25 | $31.76 | $31.76 | $31.76 | $31.76 | $154.67 | 0 |
| 2016-10-24 | $31.83 | $31.83 | $31.83 | $31.83 | $155.01 | 0 |
| 2016-10-21 | $31.66 | $31.66 | $31.66 | $31.66 | $154.18 | 0 |
| 2016-10-20 | $31.73 | $31.73 | $31.73 | $31.73 | $154.52 | 0 |
| 2016-10-19 | $31.77 | $31.77 | $31.77 | $31.77 | $154.72 | 0 |
| 2016-10-18 | $31.83 | $31.83 | $31.83 | $31.83 | $155.01 | 0 |
| 2016-10-17 | $31.91 | $31.91 | $31.91 | $31.91 | $155.40 | 0 |
| 2016-10-14 | $32.16 | $32.16 | $32.16 | $32.16 | $156.62 | 0 |
| 2016-10-13 | $31.66 | $31.66 | $31.66 | $31.66 | $154.18 | 0 |
| 2016-10-12 | $31.79 | $31.79 | $31.79 | $31.79 | $154.82 | 0 |
| 2016-10-11 | $31.84 | $31.84 | $31.84 | $31.84 | $155.06 | 0 |
| 2016-10-10 | $31.51 | $31.51 | $31.51 | $31.51 | $153.45 | 0 |
| 2016-10-07 | $31.51 | $31.51 | $31.51 | $31.51 | $153.45 | 0 |
| 2016-10-06 | $31.54 | $31.54 | $31.54 | $31.54 | $153.60 | 0 |
| 2016-10-05 | $31.32 | $31.32 | $31.32 | $31.32 | $152.53 | 0 |
| 2016-10-04 | $31.17 | $31.17 | $31.17 | $31.17 | $151.80 | 0 |
| 2016-10-03 | $30.75 | $30.75 | $30.75 | $30.75 | $149.75 | 0 |
| 2016-09-30 | $30.59 | $30.59 | $30.59 | $30.59 | $148.97 | 0 |
| 2016-09-29 | $30.32 | $30.32 | $30.32 | $30.32 | $147.66 | 0 |
| 2016-09-28 | $30.38 | $30.38 | $30.38 | $30.38 | $147.95 | 0 |
| 2016-09-27 | $30.34 | $30.34 | $30.34 | $30.34 | $147.76 | 0 |
| 2016-09-26 | $30.61 | $30.61 | $30.61 | $30.61 | $149.07 | 0 |
| 2016-09-23 | $30.83 | $30.83 | $30.83 | $30.83 | $150.14 | 0 |
| 2016-09-22 | $30.80 | $30.80 | $30.80 | $30.80 | $150.00 | 0 |
| 2016-09-21 | $31.04 | $31.04 | $31.04 | $31.04 | $151.16 | 0 |
| 2016-09-20 | $31.35 | $31.35 | $31.35 | $31.35 | $152.67 | 0 |
| 2016-09-19 | $31.49 | $31.49 | $31.49 | $31.49 | $153.36 | 0 |
| 2016-09-16 | $31.36 | $31.36 | $31.36 | $31.36 | $152.72 | 0 |
| 2016-09-15 | $31.67 | $31.67 | $31.67 | $31.67 | $154.23 | 0 |
| 2016-09-14 | $31.50 | $31.50 | $31.50 | $31.50 | $153.40 | 0 |
| 2016-09-13 | $31.54 | $31.54 | $31.54 | $31.54 | $153.60 | 0 |
| 2016-09-12 | $31.12 | $31.12 | $31.12 | $31.12 | $151.55 | 0 |
| 2016-09-09 | $31.12 | $31.12 | $31.12 | $31.12 | $151.55 | 0 |
| 2016-09-08 | $30.52 | $30.52 | $30.52 | $30.52 | $148.63 | 0 |
| 2016-09-07 | $30.11 | $30.11 | $30.11 | $30.11 | $146.64 | 0 |
| 2016-09-06 | $30.10 | $30.10 | $30.10 | $30.10 | $146.59 | 0 |
| 2016-09-02 | $30.34 | $30.34 | $30.34 | $30.34 | $147.76 | 0 |
| 2016-09-01 | $30.04 | $30.04 | $30.04 | $30.04 | $146.29 | 0 |
| 2016-08-31 | $30.09 | $30.09 | $30.09 | $30.09 | $146.54 | 0 |
| 2016-08-30 | $30.11 | $30.11 | $30.11 | $30.11 | $146.64 | 0 |
| 2016-08-29 | $29.98 | $29.98 | $29.98 | $29.98 | $146.00 | 0 |
| 2016-08-26 | $30.45 | $30.45 | $30.45 | $30.45 | $148.29 | 0 |
| 2016-08-25 | $30.30 | $30.30 | $30.30 | $30.30 | $147.56 | 0 |
| 2016-08-24 | $30.16 | $30.16 | $30.16 | $30.16 | $146.88 | 0 |
| 2016-08-23 | $30.10 | $30.10 | $30.10 | $30.10 | $146.59 | 0 |
| 2016-08-22 | $30.12 | $30.12 | $30.12 | $30.12 | $146.68 | 0 |
| 2016-08-19 | $30.43 | $30.43 | $30.43 | $30.43 | $148.19 | 0 |
| 2016-08-18 | $30.26 | $30.26 | $30.26 | $30.26 | $147.37 | 0 |
| 2016-08-17 | $30.28 | $30.28 | $30.28 | $30.28 | $147.46 | 0 |
| 2016-08-16 | $30.49 | $30.49 | $30.49 | $30.49 | $148.49 | 0 |
| 2016-08-15 | $30.41 | $30.41 | $30.41 | $30.41 | $148.10 | 0 |
| 2016-08-12 | $30.10 | $30.10 | $30.10 | $30.10 | $146.59 | 0 |
| 2016-08-11 | $30.39 | $30.39 | $30.39 | $30.39 | $148.00 | 0 |
| 2016-08-10 | $30.11 | $30.11 | $30.11 | $30.11 | $146.64 | 0 |
| 2016-08-09 | $30.24 | $30.24 | $30.24 | $30.24 | $147.27 | 0 |
| 2016-08-08 | $30.57 | $30.57 | $30.57 | $30.57 | $148.88 | 0 |
| 2016-08-05 | $30.62 | $30.62 | $30.62 | $30.62 | $149.12 | 0 |
| 2016-08-04 | $30.28 | $30.28 | $30.28 | $30.28 | $147.46 | 0 |
| 2016-08-03 | $30.54 | $30.54 | $30.54 | $30.54 | $148.73 | 0 |
| 2016-08-02 | $30.56 | $30.56 | $30.56 | $30.56 | $148.83 | 0 |
| 2016-08-01 | $30.18 | $30.18 | $30.18 | $30.18 | $146.98 | 0 |
| 2016-07-29 | $29.83 | $29.83 | $29.83 | $29.83 | $145.27 | 0 |
| 2016-07-28 | $30.11 | $30.11 | $30.11 | $30.11 | $146.64 | 0 |
| 2016-07-27 | $30.05 | $30.05 | $30.05 | $30.05 | $146.34 | 0 |
| 2016-07-26 | $30.48 | $30.48 | $30.48 | $30.48 | $148.44 | 0 |
| 2016-07-25 | $30.54 | $30.54 | $30.54 | $30.54 | $148.73 | 0 |
| 2016-07-22 | $30.47 | $30.47 | $30.47 | $30.47 | $148.39 | 0 |
| 2016-07-21 | $30.56 | $30.56 | $30.56 | $30.56 | $148.83 | 0 |
| 2016-07-20 | $30.62 | $30.62 | $30.62 | $30.62 | $149.12 | 0 |
| 2016-07-19 | $30.41 | $30.41 | $30.41 | $30.41 | $148.10 | 0 |
| 2016-07-18 | $30.65 | $30.65 | $30.65 | $30.65 | $149.27 | 0 |
| 2016-07-15 | $30.60 | $30.60 | $30.60 | $30.60 | $149.02 | 0 |
| 2016-07-14 | $30.31 | $30.31 | $30.31 | $30.31 | $147.61 | 0 |
| 2016-07-13 | $29.83 | $29.83 | $29.83 | $29.83 | $145.27 | 0 |
| 2016-07-12 | $30.18 | $30.18 | $30.18 | $30.18 | $146.98 | 0 |
| 2016-07-11 | $29.66 | $29.66 | $29.66 | $29.66 | $144.44 | 0 |
| 2016-07-08 | $29.39 | $29.39 | $29.39 | $29.39 | $143.13 | 0 |
| 2016-07-07 | $29.64 | $29.64 | $29.64 | $29.64 | $144.35 | 0 |
| 2016-07-06 | $29.64 | $29.64 | $29.64 | $29.64 | $144.35 | 0 |
| 2016-07-05 | $29.71 | $29.71 | $29.71 | $29.71 | $144.69 | 0 |
| 2016-07-01 | $30.28 | $30.28 | $30.28 | $30.28 | $147.46 | 0 |
| 2016-06-30 | $30.59 | $30.59 | $30.59 | $30.59 | $148.97 | 0 |
| 2016-06-29 | $30.70 | $30.70 | $30.70 | $30.70 | $149.51 | 0 |
| 2016-06-28 | $30.44 | $30.44 | $30.44 | $30.44 | $148.24 | 0 |
| 2016-06-27 | $30.49 | $30.49 | $30.49 | $30.49 | $148.49 | 0 |
| 2016-06-24 | $31.46 | $31.46 | $31.46 | $31.46 | $153.21 | 0 |
| 2016-06-23 | $32.33 | $32.33 | $32.33 | $32.33 | $157.45 | 0 |
| 2016-06-22 | $32.00 | $32.00 | $32.00 | $32.00 | $155.84 | 0 |
| 2016-06-21 | $32.03 | $32.03 | $32.03 | $32.03 | $155.99 | 0 |
| 2016-06-20 | $31.87 | $31.87 | $31.87 | $31.87 | $155.21 | 0 |
| 2016-06-17 | $31.47 | $31.47 | $31.47 | $31.47 | $153.26 | 0 |
| 2016-06-16 | $31.26 | $31.26 | $31.26 | $31.26 | $152.24 | 0 |
| 2016-06-15 | $31.45 | $31.45 | $31.45 | $31.45 | $153.16 | 0 |
| 2016-06-14 | $31.56 | $31.56 | $31.56 | $31.56 | $153.70 | 0 |
| 2016-06-13 | $31.55 | $31.55 | $31.55 | $31.55 | $153.65 | 0 |
| 2016-06-10 | $31.75 | $31.75 | $31.75 | $31.75 | $154.62 | 0 |
| 2016-06-09 | $31.87 | $31.87 | $31.87 | $31.87 | $155.21 | 0 |
| 2016-06-08 | $32.12 | $32.12 | $32.12 | $32.12 | $156.42 | 0 |
| 2016-06-07 | $32.32 | $32.32 | $32.32 | $32.32 | $157.40 | 0 |
| 2016-06-06 | $32.43 | $32.43 | $32.43 | $32.43 | $157.93 | 0 |
| 2016-06-03 | $32.15 | $32.15 | $32.15 | $32.15 | $156.57 | 0 |
| 2016-06-02 | $32.66 | $32.66 | $32.66 | $32.66 | $159.05 | 0 |
| 2016-06-01 | $32.92 | $32.92 | $32.92 | $32.92 | $160.32 | 0 |
| 2016-05-31 | $33.05 | $33.05 | $33.05 | $33.05 | $160.95 | 0 |
| 2016-05-27 | $33.05 | $33.05 | $33.05 | $33.05 | $160.95 | 0 |
| 2016-05-26 | $33.08 | $33.08 | $33.08 | $33.08 | $161.10 | 0 |
| 2016-05-25 | $33.26 | $33.26 | $33.26 | $33.26 | $161.98 | 0 |
| 2016-05-24 | $33.12 | $33.12 | $33.12 | $33.12 | $161.29 | 0 |
| 2016-05-23 | $32.98 | $32.98 | $32.98 | $32.98 | $160.61 | 0 |
| 2016-05-20 | $33.05 | $33.05 | $33.05 | $33.05 | $160.95 | 0 |
| 2016-05-19 | $33.09 | $33.09 | $33.09 | $33.09 | $161.15 | 0 |
| 2016-05-18 | $33.23 | $33.23 | $33.23 | $33.23 | $161.83 | 0 |
| 2016-05-17 | $32.76 | $32.76 | $32.76 | $32.76 | $159.54 | 0 |
| 2016-05-16 | $32.77 | $32.77 | $32.77 | $32.77 | $159.59 | 0 |
| 2016-05-13 | $32.45 | $32.45 | $32.45 | $32.45 | $158.03 | 0 |
| 2016-05-12 | $32.82 | $32.82 | $32.82 | $32.82 | $159.83 | 0 |
| 2016-05-11 | $32.65 | $32.65 | $32.65 | $32.65 | $159.01 | 0 |
| 2016-05-10 | $32.85 | $32.85 | $32.85 | $32.85 | $159.98 | 0 |
| 2016-05-09 | $32.87 | $32.87 | $32.87 | $32.87 | $160.08 | 0 |
| 2016-05-06 | $32.97 | $32.97 | $32.97 | $32.97 | $160.56 | 0 |
| 2016-05-05 | $32.81 | $32.81 | $32.81 | $32.81 | $159.78 | 0 |
| 2016-05-04 | $33.06 | $33.06 | $33.06 | $33.06 | $161.00 | 0 |
| 2016-05-03 | $33.25 | $33.25 | $33.25 | $33.25 | $161.93 | 0 |
| 2016-05-02 | $33.74 | $33.74 | $33.74 | $33.74 | $164.31 | 0 |
| 2016-04-29 | $33.35 | $33.35 | $33.35 | $33.35 | $162.41 | 0 |
| 2016-04-28 | $33.47 | $33.47 | $33.47 | $33.47 | $163.00 | 0 |
| 2016-04-27 | $33.64 | $33.64 | $33.64 | $33.64 | $163.83 | 0 |
| 2016-04-26 | $34.00 | $34.00 | $34.00 | $34.00 | $165.58 | 0 |
| 2016-04-25 | $33.81 | $33.81 | $33.81 | $33.81 | $164.65 | 0 |
| 2016-04-22 | $33.65 | $33.65 | $33.65 | $33.65 | $163.88 | 0 |
| 2016-04-21 | $33.56 | $33.56 | $33.56 | $33.56 | $163.44 | 0 |
| 2016-04-20 | $33.33 | $33.33 | $33.33 | $33.33 | $162.32 | 0 |
| 2016-04-19 | $32.91 | $32.91 | $32.91 | $32.91 | $160.27 | 0 |
| 2016-04-18 | $32.78 | $32.78 | $32.78 | $32.78 | $159.64 | 0 |
| 2016-04-15 | $32.65 | $32.65 | $32.65 | $32.65 | $159.01 | 0 |
| 2016-04-14 | $32.96 | $32.96 | $32.96 | $32.96 | $160.52 | 0 |
| 2016-04-13 | $32.78 | $32.78 | $32.78 | $32.78 | $159.64 | 0 |
| 2016-04-12 | $32.92 | $32.92 | $32.92 | $32.92 | $160.32 | 0 |
| 2016-04-11 | $32.65 | $32.65 | $32.65 | $32.65 | $159.01 | 0 |
| 2016-04-08 | $32.59 | $32.59 | $32.59 | $32.59 | $158.71 | 0 |
| 2016-04-07 | $32.38 | $32.38 | $32.38 | $32.38 | $157.69 | 0 |
| 2016-04-06 | $32.82 | $32.82 | $32.82 | $32.82 | $159.83 | 0 |
| 2016-04-05 | $32.56 | $32.56 | $32.56 | $32.56 | $158.57 | 0 |
| 2016-04-04 | $32.98 | $32.98 | $32.98 | $32.98 | $160.61 | 0 |
| 2016-04-01 | $32.97 | $32.97 | $32.97 | $32.97 | $160.56 | 0 |
| 2016-03-31 | $33.12 | $33.12 | $33.12 | $33.12 | $161.29 | 0 |
| 2016-03-30 | $33.33 | $33.33 | $33.33 | $33.33 | $162.32 | 0 |
| 2016-03-29 | $32.96 | $32.96 | $32.96 | $32.96 | $160.52 | 0 |
| 2016-03-28 | $33.36 | $33.36 | $33.36 | $33.36 | $162.46 | 0 |
| 2016-03-24 | $33.43 | $33.43 | $33.43 | $33.43 | $162.80 | 0 |
| 2016-03-23 | $33.42 | $33.42 | $33.42 | $33.42 | $162.76 | 0 |
| 2016-03-22 | $33.85 | $33.85 | $33.85 | $33.85 | $164.85 | 0 |
| 2016-03-21 | $33.85 | $33.85 | $33.85 | $33.85 | $164.85 | 0 |
| 2016-03-18 | $33.57 | $33.57 | $33.57 | $33.57 | $163.49 | 0 |
| 2016-03-17 | $33.68 | $33.68 | $33.68 | $33.68 | $164.02 | 0 |
| 2016-03-16 | $33.81 | $33.81 | $33.81 | $33.81 | $164.65 | 0 |
| 2016-03-15 | $33.93 | $33.93 | $33.93 | $33.93 | $165.24 | 0 |
| 2016-03-14 | $33.95 | $33.95 | $33.95 | $33.95 | $165.34 | 0 |
| 2016-03-11 | $34.08 | $34.08 | $34.08 | $34.08 | $165.97 | 0 |
| 2016-03-10 | $33.67 | $33.67 | $33.67 | $33.67 | $163.97 | 0 |
| 2016-03-09 | $33.53 | $33.53 | $33.53 | $33.53 | $163.29 | 0 |
| 2016-03-08 | $33.28 | $33.28 | $33.28 | $33.28 | $162.07 | 0 |
| 2016-03-07 | $33.73 | $33.73 | $33.73 | $33.73 | $164.26 | 0 |
| 2016-03-04 | $33.72 | $33.72 | $33.72 | $33.72 | $164.22 | 0 |
| 2016-03-03 | $33.45 | $33.45 | $33.45 | $33.45 | $162.90 | 0 |
| 2016-03-02 | $33.61 | $33.61 | $33.61 | $33.61 | $163.68 | 0 |
| 2016-03-01 | $33.75 | $33.75 | $33.75 | $33.75 | $164.36 | 0 |
| 2016-02-29 | $33.14 | $33.14 | $33.14 | $33.14 | $161.39 | 0 |
| 2016-02-26 | $33.28 | $33.28 | $33.28 | $33.28 | $162.07 | 0 |
| 2016-02-25 | $32.95 | $32.95 | $32.95 | $32.95 | $160.47 | 0 |
| 2016-02-24 | $33.06 | $33.06 | $33.06 | $33.06 | $161.00 | 0 |
| 2016-02-23 | $33.02 | $33.02 | $33.02 | $33.02 | $160.81 | 0 |
| 2016-02-22 | $33.16 | $33.16 | $33.16 | $33.16 | $161.49 | 0 |
| 2016-02-19 | $33.15 | $33.15 | $33.15 | $33.15 | $161.44 | 0 |
| 2016-02-18 | $33.18 | $33.18 | $33.18 | $33.18 | $161.59 | 0 |
| 2016-02-17 | $33.61 | $33.61 | $33.61 | $33.61 | $163.68 | 0 |
| 2016-02-16 | $33.36 | $33.36 | $33.36 | $33.36 | $162.46 | 0 |
| 2016-02-12 | $33.00 | $33.00 | $33.00 | $33.00 | $160.71 | 0 |
| 2016-02-11 | $32.42 | $32.42 | $32.42 | $32.42 | $157.89 | 0 |
| 2016-02-10 | $32.62 | $32.62 | $32.62 | $32.62 | $158.86 | 0 |
| 2016-02-09 | $32.93 | $32.93 | $32.93 | $32.93 | $160.37 | 0 |
| 2016-02-08 | $32.99 | $32.99 | $32.99 | $32.99 | $160.66 | 0 |
| 2016-02-05 | $33.80 | $33.80 | $33.80 | $33.80 | $164.61 | 0 |
| 2016-02-04 | $33.86 | $33.86 | $33.86 | $33.86 | $164.90 | 0 |
| 2016-02-03 | $34.02 | $34.02 | $34.02 | $34.02 | $165.68 | 0 |
| 2016-02-02 | $33.74 | $33.74 | $33.74 | $33.74 | $164.31 | 0 |
| 2016-02-01 | $34.43 | $34.43 | $34.43 | $34.43 | $167.67 | 0 |
| 2016-01-29 | $34.31 | $34.31 | $34.31 | $34.31 | $167.09 | 0 |
| 2016-01-28 | $34.61 | $34.61 | $34.61 | $34.61 | $168.55 | 0 |
| 2016-01-27 | $34.68 | $34.68 | $34.68 | $34.68 | $168.89 | 0 |
| 2016-01-26 | $34.65 | $34.65 | $34.65 | $34.65 | $168.75 | 0 |
| 2016-01-25 | $34.68 | $34.68 | $34.68 | $34.68 | $168.89 | 0 |
| 2016-01-22 | $34.88 | $34.88 | $34.88 | $34.88 | $169.87 | 0 |
| 2016-01-21 | $34.75 | $34.75 | $34.75 | $34.75 | $169.23 | 0 |
| 2016-01-20 | $34.46 | $34.46 | $34.46 | $34.46 | $167.82 | 0 |
| 2016-01-19 | $34.88 | $34.88 | $34.88 | $34.88 | $169.87 | 0 |
| 2016-01-15 | $34.78 | $34.78 | $34.78 | $34.78 | $169.38 | 0 |
| 2016-01-14 | $35.40 | $35.40 | $35.40 | $35.40 | $172.40 | 0 |
| 2016-01-13 | $35.04 | $35.04 | $35.04 | $35.04 | $170.64 | 0 |
| 2016-01-12 | $35.42 | $35.42 | $35.42 | $35.42 | $172.50 | 0 |
| 2016-01-11 | $35.97 | $35.97 | $35.97 | $35.97 | $175.17 | 0 |
| 2016-01-08 | $35.55 | $35.55 | $35.55 | $35.55 | $173.13 | 0 |
| 2016-01-07 | $35.73 | $35.73 | $35.73 | $35.73 | $174.00 | 0 |
| 2016-01-06 | $35.79 | $35.79 | $35.79 | $35.79 | $174.30 | 0 |
| 2016-01-05 | $36.31 | $36.31 | $36.31 | $36.31 | $176.83 | 0 |
| 2016-01-04 | $36.13 | $36.13 | $36.13 | $36.13 | $175.95 | 0 |
| 2015-12-31 | $36.36 | $36.36 | $36.36 | $36.36 | $177.07 | 0 |
| 2015-12-30 | $36.60 | $36.60 | $36.60 | $36.60 | $178.24 | 0 |
| 2015-12-29 | $36.57 | $36.57 | $36.57 | $36.57 | $178.10 | 0 |
| 2015-12-28 | $35.93 | $35.93 | $35.93 | $35.93 | $174.98 | 0 |
| 2015-12-24 | $36.05 | $36.05 | $36.05 | $36.05 | $175.56 | 0 |
| 2015-12-23 | $36.27 | $36.27 | $36.27 | $36.27 | $176.63 | 0 |
| 2015-12-22 | $35.97 | $35.97 | $35.97 | $35.97 | $175.17 | 0 |
| 2015-12-21 | $35.68 | $35.68 | $35.68 | $35.68 | $173.76 | 0 |
| 2015-12-18 | $35.67 | $35.67 | $35.67 | $35.67 | $173.71 | 0 |
| 2015-12-17 | $35.89 | $35.89 | $35.89 | $35.89 | $174.78 | 0 |
| 2015-12-16 | $36.36 | $36.36 | $36.36 | $36.36 | $177.07 | 0 |
| 2015-12-15 | $36.25 | $36.25 | $36.25 | $36.25 | $176.54 | 0 |
| 2015-12-14 | $36.02 | $36.02 | $36.02 | $36.02 | $175.42 | 0 |
| 2015-12-11 | $35.50 | $35.50 | $35.50 | $35.50 | $172.88 | 0 |
| 2015-12-10 | $36.14 | $36.14 | $36.14 | $36.14 | $176.00 | 0 |
| 2015-12-09 | $36.16 | $36.16 | $36.16 | $36.16 | $176.10 | 0 |
| 2015-12-08 | $36.14 | $36.14 | $36.14 | $36.14 | $176.00 | 0 |
| 2015-12-07 | $36.15 | $36.15 | $36.15 | $36.15 | $176.05 | 0 |
| 2015-12-04 | $36.49 | $36.49 | $36.49 | $36.49 | $177.71 | 0 |
| 2015-12-03 | $36.86 | $36.86 | $36.86 | $36.86 | $179.51 | 0 |
| 2015-12-02 | $35.81 | $35.81 | $35.81 | $35.81 | $174.39 | 0 |
| 2015-12-01 | $35.83 | $35.83 | $35.83 | $35.83 | $174.49 | 0 |
| 2015-11-30 | $36.37 | $36.37 | $36.37 | $36.37 | $177.12 | 0 |
| 2015-11-27 | $36.54 | $36.54 | $36.54 | $36.54 | $177.95 | 0 |
| 2015-11-25 | $36.50 | $36.50 | $36.50 | $36.50 | $177.75 | 0 |
| 2015-11-24 | $36.61 | $36.61 | $36.61 | $36.61 | $178.29 | 0 |
| 2015-11-23 | $36.60 | $36.60 | $36.60 | $36.60 | $178.24 | 0 |
| 2015-11-20 | $36.72 | $36.72 | $36.72 | $36.72 | $178.83 | 0 |
| 2015-11-19 | $36.61 | $36.61 | $36.61 | $36.61 | $178.29 | 0 |
| 2015-11-18 | $36.90 | $36.90 | $36.90 | $36.90 | $179.70 | 0 |
| 2015-11-17 | $36.98 | $36.98 | $36.98 | $36.98 | $180.09 | 0 |
| 2015-11-16 | $37.03 | $37.03 | $37.03 | $37.03 | $180.34 | 0 |
| 2015-11-13 | $37.01 | $37.01 | $37.01 | $37.01 | $180.24 | 0 |
| 2015-11-12 | $37.25 | $37.25 | $37.25 | $37.25 | $181.41 | 0 |
| 2015-11-10 | $37.37 | $37.37 | $37.37 | $37.37 | $181.99 | 0 |
| 2015-11-09 | $37.46 | $37.46 | $37.46 | $37.46 | $182.43 | 0 |
| 2015-11-06 | $37.25 | $37.25 | $37.25 | $37.25 | $181.41 | 0 |
| 2015-11-05 | $36.65 | $36.65 | $36.65 | $36.65 | $178.49 | 0 |
| 2015-11-04 | $36.55 | $36.55 | $36.55 | $36.55 | $178.00 | 0 |
| 2015-11-03 | $36.58 | $36.58 | $36.58 | $36.58 | $178.14 | 0 |
| 2015-11-02 | $36.26 | $36.26 | $36.26 | $36.26 | $176.59 | 0 |
| 2015-10-30 | $36.08 | $36.08 | $36.08 | $36.08 | $175.71 | 0 |
| 2015-10-29 | $36.35 | $36.35 | $36.35 | $36.35 | $177.02 | 0 |
| 2015-10-28 | $35.74 | $35.74 | $35.74 | $35.74 | $174.05 | 0 |
| 2015-10-27 | $35.60 | $35.60 | $35.60 | $35.60 | $173.37 | 0 |
| 2015-10-26 | $35.70 | $35.70 | $35.70 | $35.70 | $173.86 | 0 |
| 2015-10-23 | $35.93 | $35.93 | $35.93 | $35.93 | $174.98 | 0 |
| 2015-10-22 | $35.63 | $35.63 | $35.63 | $35.63 | $173.52 | 0 |
| 2015-10-21 | $35.71 | $35.71 | $35.71 | $35.71 | $173.91 | 0 |
| 2015-10-20 | $36.12 | $36.12 | $36.12 | $36.12 | $175.90 | 0 |
| 2015-10-19 | $35.86 | $35.86 | $35.86 | $35.86 | $174.64 | 0 |
| 2015-10-16 | $35.76 | $35.76 | $35.76 | $35.76 | $174.15 | 0 |
| 2015-10-15 | $35.74 | $35.74 | $35.74 | $35.74 | $174.05 | 0 |
| 2015-10-14 | $35.57 | $35.57 | $35.57 | $35.57 | $173.23 | 0 |
| 2015-10-13 | $35.89 | $35.89 | $35.89 | $35.89 | $174.78 | 0 |
| 2015-10-12 | $36.24 | $36.24 | $36.24 | $36.24 | $176.49 | 0 |
| 2015-10-09 | $36.24 | $36.24 | $36.24 | $36.24 | $176.49 | 0 |
| 2015-10-08 | $36.35 | $36.35 | $36.35 | $36.35 | $177.02 | 0 |
| 2015-10-07 | $36.02 | $36.02 | $36.02 | $36.02 | $175.42 | 0 |
| 2015-10-06 | $35.87 | $35.87 | $35.87 | $35.87 | $174.69 | 0 |
| 2015-10-05 | $36.03 | $36.03 | $36.03 | $36.03 | $175.47 | 0 |
| 2015-10-02 | $35.51 | $35.51 | $35.51 | $35.51 | $172.93 | 0 |
| 2015-10-01 | $35.73 | $35.73 | $35.73 | $35.73 | $174.00 | 0 |
| 2015-09-30 | $35.91 | $35.91 | $35.91 | $35.91 | $174.88 | 0 |
| 2015-09-29 | $35.76 | $35.76 | $35.76 | $35.76 | $174.15 | 0 |
| 2015-09-28 | $35.88 | $35.88 | $35.88 | $35.88 | $174.74 | 0 |
| 2015-09-25 | $36.58 | $36.58 | $36.58 | $36.58 | $178.14 | 0 |
| 2015-09-24 | $36.24 | $36.24 | $36.24 | $36.24 | $176.49 | 0 |
| 2015-09-23 | $36.49 | $36.49 | $36.49 | $36.49 | $177.71 | 0 |
| 2015-09-22 | $36.51 | $36.51 | $36.51 | $36.51 | $177.80 | 0 |
| 2015-09-21 | $37.06 | $37.06 | $37.06 | $37.06 | $180.48 | 0 |
| 2015-09-18 | $36.42 | $36.42 | $36.42 | $36.42 | $177.37 | 0 |
| 2015-09-17 | $37.00 | $37.00 | $37.00 | $37.00 | $180.19 | 0 |
| 2015-09-16 | $37.53 | $37.53 | $37.53 | $37.53 | $182.77 | 0 |
| 2015-09-15 | $37.35 | $37.35 | $37.35 | $37.35 | $181.89 | 0 |
| 2015-09-14 | $36.59 | $36.59 | $36.59 | $36.59 | $178.19 | 0 |
| 2015-09-11 | $36.64 | $36.64 | $36.64 | $36.64 | $178.44 | 0 |
| 2015-09-10 | $36.89 | $36.89 | $36.89 | $36.89 | $179.65 | 0 |
| 2015-09-09 | $36.62 | $36.62 | $36.62 | $36.62 | $178.34 | 0 |
| 2015-09-08 | $36.79 | $36.79 | $36.79 | $36.79 | $179.17 | 0 |
| 2015-09-04 | $36.23 | $36.23 | $36.23 | $36.23 | $176.44 | 0 |
| 2015-09-03 | $36.60 | $36.60 | $36.60 | $36.60 | $178.24 | 0 |
| 2015-09-02 | $36.78 | $36.78 | $36.78 | $36.78 | $179.12 | 0 |