NASDAQ100 FUND CLASS H (RYHOX) Exchange: NMFQS
Data as of Aug. 22, 2025
$78.14 ($-0.17) -0.22%
NASDAQ100 FUND CLASS H - Daily Information
Click for more stock information on NASDAQ100 FUND CLASS H.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $78.14 |
| Previous Close | $78.14 |
| High | $78.14 |
| Low | $78.14 |
| Adjusted Open | $78.14 |
| Previous Adjusted Close | $78.14 |
| Adjusted High | $78.14 |
| Adjusted Low | $78.14 |
Invest in NASDAQ100 FUND CLASS H (RYHOX)
Historical Stock Data for NASDAQ100 FUND CLASS H (RYHOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2025-07-10 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2025-07-09 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2025-07-08 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2025-07-07 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2025-07-03 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2025-07-02 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2025-07-01 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2025-06-30 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2025-06-27 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2025-06-26 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2025-06-25 | $76.31 | $76.31 | $76.31 | $76.31 | $76.31 | 0 |
| 2025-06-24 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-06-23 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2025-06-20 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2025-06-18 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2025-06-17 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-06-16 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2025-06-13 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2025-06-12 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2025-06-11 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2025-06-10 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2025-06-09 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2025-06-06 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-06-05 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2025-06-04 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2025-06-03 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2025-06-02 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-05-30 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2025-05-29 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2025-05-28 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-05-27 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2025-05-23 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2025-05-22 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2025-05-21 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-05-20 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2025-05-19 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2025-05-16 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2025-05-15 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
| 2025-05-14 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-05-13 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2025-05-12 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2025-05-09 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-05-08 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2025-05-07 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2025-05-06 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-05-05 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2025-05-02 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2025-05-01 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2025-04-30 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-04-29 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-04-28 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-04-25 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-04-24 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-04-23 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2025-04-22 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2025-04-21 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-04-17 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-04-16 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2025-04-15 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2025-04-14 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2025-04-11 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2025-04-10 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2025-04-09 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2025-04-08 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-04-07 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-04-04 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2025-04-03 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-04-02 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-04-01 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-03-31 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2025-03-28 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-03-27 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-03-26 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2025-03-25 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2025-03-24 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2025-03-21 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-03-20 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-03-19 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2025-03-18 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2025-03-17 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-03-14 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-03-13 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-03-12 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-03-11 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-03-10 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-03-07 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2025-03-06 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2025-03-05 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2025-03-04 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-03-03 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2025-02-28 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2025-02-27 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2025-02-26 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2025-02-25 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2025-02-24 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2025-02-21 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2025-02-20 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2025-02-19 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-02-18 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2025-02-14 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2025-02-13 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2025-02-12 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-02-11 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2025-02-10 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2025-02-07 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2025-02-06 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2025-02-05 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2025-02-04 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2025-02-03 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-01-31 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2025-01-30 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2025-01-29 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-01-28 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
| 2025-01-27 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2025-01-24 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2025-01-23 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2025-01-22 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2025-01-21 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2025-01-17 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2025-01-16 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2025-01-15 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
| 2025-01-14 | $71.47 | $71.47 | $71.47 | $71.47 | $71.47 | 0 |
| 2025-01-13 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2025-01-10 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2025-01-08 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2025-01-07 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2025-01-06 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2025-01-03 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2025-01-02 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2024-12-31 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2024-12-30 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2024-12-27 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2024-12-26 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2024-12-24 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2024-12-23 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2024-12-20 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2024-12-19 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 0 |
| 2024-12-18 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2024-12-17 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2024-12-16 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2024-12-13 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2024-12-12 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2024-12-11 | $80.99 | $80.99 | $80.99 | $80.99 | $75.00 | 0 |
| 2024-12-10 | $79.52 | $79.52 | $79.52 | $79.52 | $73.63 | 0 |
| 2024-12-09 | $79.79 | $79.79 | $79.79 | $79.79 | $73.88 | 0 |
| 2024-12-06 | $80.47 | $80.47 | $80.47 | $80.47 | $74.51 | 0 |
| 2024-12-05 | $79.73 | $79.73 | $79.73 | $79.73 | $73.83 | 0 |
| 2024-12-04 | $79.98 | $79.98 | $79.98 | $79.98 | $74.06 | 0 |
| 2024-12-03 | $79.00 | $79.00 | $79.00 | $79.00 | $73.15 | 0 |
| 2024-12-02 | $78.76 | $78.76 | $78.76 | $78.76 | $72.93 | 0 |
| 2024-11-29 | $77.89 | $77.89 | $77.89 | $77.89 | $72.12 | 0 |
| 2024-11-27 | $77.21 | $77.21 | $77.21 | $77.21 | $71.49 | 0 |
| 2024-11-26 | $77.87 | $77.87 | $77.87 | $77.87 | $72.11 | 0 |
| 2024-11-25 | $77.43 | $77.43 | $77.43 | $77.43 | $71.70 | 0 |
| 2024-11-22 | $77.33 | $77.33 | $77.33 | $77.33 | $71.61 | 0 |
| 2024-11-21 | $77.20 | $77.20 | $77.20 | $77.20 | $71.49 | 0 |
| 2024-11-20 | $76.92 | $76.92 | $76.92 | $76.92 | $71.23 | 0 |
| 2024-11-19 | $76.99 | $76.99 | $76.99 | $76.99 | $71.29 | 0 |
| 2024-11-18 | $76.45 | $76.45 | $76.45 | $76.45 | $70.79 | 0 |
| 2024-11-15 | $75.90 | $75.90 | $75.90 | $75.90 | $70.28 | 0 |
| 2024-11-14 | $77.77 | $77.77 | $77.77 | $77.77 | $72.01 | 0 |
| 2024-11-13 | $78.30 | $78.30 | $78.30 | $78.30 | $72.50 | 0 |
| 2024-11-12 | $78.43 | $78.43 | $78.43 | $78.43 | $72.62 | 0 |
| 2024-11-11 | $78.56 | $78.56 | $78.56 | $78.56 | $72.74 | 0 |
| 2024-11-08 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2024-11-07 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2024-11-06 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2024-11-05 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-11-04 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2024-11-01 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2024-10-31 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2024-10-30 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2024-10-29 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2024-10-28 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2024-10-25 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2024-10-24 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2024-10-23 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2024-10-22 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2024-10-21 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2024-10-18 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2024-10-17 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2024-10-16 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2024-10-15 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-10-14 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2024-10-11 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2024-10-10 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2024-10-09 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2024-10-08 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
| 2024-10-07 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2024-10-04 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2024-10-03 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2024-10-02 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2024-10-01 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2024-09-30 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2024-09-27 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2024-09-26 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2024-09-25 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2024-09-24 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2024-09-23 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-09-20 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2024-09-19 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2024-09-18 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2024-09-17 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2024-09-16 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2024-09-13 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2024-09-12 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2024-09-11 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2024-09-10 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-09-09 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2024-09-06 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2024-09-05 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2024-09-04 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2024-09-03 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2024-08-30 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2024-08-29 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2024-08-28 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2024-08-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-08-26 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2024-08-23 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2024-08-22 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2024-08-21 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-08-20 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2024-08-19 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2024-08-16 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2024-08-15 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2024-08-14 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2024-08-13 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2024-08-12 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2024-08-09 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-08-08 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2024-08-07 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2024-08-06 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2024-08-05 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2024-08-02 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2024-08-01 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2024-07-31 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2024-07-30 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2024-07-29 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2024-07-26 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2024-07-25 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2024-07-24 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2024-07-23 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2024-07-22 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2024-07-19 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2024-07-18 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2024-07-17 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2024-07-16 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2024-07-15 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2024-07-12 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2024-07-11 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2024-07-10 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2024-07-09 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2024-07-08 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2024-07-05 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2024-07-03 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2024-07-02 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2024-07-01 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2024-06-28 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2024-06-27 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2024-06-26 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2024-06-25 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2024-06-24 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2024-06-21 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2024-06-20 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2024-06-18 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2024-06-17 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2024-06-14 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2024-06-13 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2024-06-12 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2024-06-11 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2024-06-10 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2024-06-07 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2024-06-06 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2024-06-05 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2024-06-04 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2024-06-03 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2024-05-31 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2024-05-30 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2024-05-29 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2024-05-28 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2024-05-24 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2024-05-23 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2024-05-22 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2024-05-21 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2024-05-20 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2024-05-17 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2024-05-16 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2024-05-15 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2024-05-14 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2024-05-13 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2024-05-10 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2024-05-09 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2024-05-08 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2024-05-07 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2024-05-06 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2024-05-03 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2024-05-02 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2024-05-01 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2024-04-30 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2024-04-29 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2024-04-26 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-04-25 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2024-04-24 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2024-04-23 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2024-04-22 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2024-04-19 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2024-04-18 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2024-04-17 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2024-04-16 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2024-04-15 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2024-04-12 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2024-04-11 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2024-04-10 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-04-09 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2024-04-08 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2024-04-05 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2024-04-04 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2024-04-03 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2024-04-02 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2024-04-01 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-03-28 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2024-03-27 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2024-03-26 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2024-03-25 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2024-03-22 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2024-03-21 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-03-20 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-03-19 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2024-03-18 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2024-03-15 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2024-03-14 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2024-03-13 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2024-03-12 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2024-03-11 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2024-03-08 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2024-03-07 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2024-03-06 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2024-03-05 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2024-03-04 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2024-03-01 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2024-02-29 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2024-02-28 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2024-02-27 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2024-02-26 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2024-02-23 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2024-02-22 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2024-02-21 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2024-02-20 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2024-02-16 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2024-02-15 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2024-02-14 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2024-02-13 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2024-02-12 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2024-02-09 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2024-02-08 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2024-02-07 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2024-02-06 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2024-02-05 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2024-02-02 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2024-02-01 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2024-01-31 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2024-01-30 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2024-01-29 | $65.81 | $65.81 | $65.81 | $65.81 | $65.81 | 0 |
| 2024-01-26 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2024-01-25 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2024-01-24 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2024-01-23 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2024-01-22 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2024-01-19 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2024-01-18 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2024-01-17 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2024-01-16 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2024-01-12 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2024-01-11 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2024-01-10 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2024-01-09 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2024-01-08 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2024-01-05 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2024-01-04 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2024-01-03 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2024-01-02 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2023-12-29 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2023-12-28 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2023-12-27 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2023-12-26 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2023-12-22 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2023-12-21 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2023-12-20 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2023-12-19 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2023-12-18 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2023-12-15 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2023-12-14 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2023-12-13 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2023-12-12 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2023-12-11 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2023-12-08 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2023-12-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-12-06 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2023-12-05 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2023-12-04 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2023-12-01 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2023-11-30 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2023-11-29 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2023-11-28 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2023-11-27 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2023-11-24 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-11-22 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2023-11-21 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2023-11-20 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2023-11-17 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2023-11-16 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2023-11-15 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2023-11-14 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2023-11-13 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-11-10 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2023-11-09 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2023-11-08 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2023-11-07 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2023-11-06 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2023-11-03 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2023-11-02 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2023-11-01 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-10-31 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-10-30 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2023-10-27 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2023-10-26 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2023-10-25 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2023-10-24 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2023-10-23 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-10-20 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2023-10-19 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-10-18 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-10-17 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-10-16 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-10-13 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2023-10-12 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-10-11 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2023-10-10 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2023-10-09 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2023-10-06 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2023-10-05 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2023-10-04 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2023-10-03 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-10-02 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2023-09-29 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2023-09-28 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2023-09-27 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-09-26 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2023-09-25 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2023-09-22 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2023-09-21 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2023-09-20 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2023-09-19 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2023-09-18 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-09-15 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-09-14 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-09-13 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2023-09-12 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2023-09-11 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-09-08 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2023-09-07 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2023-09-06 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2023-09-05 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2023-09-01 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2023-08-31 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2023-08-30 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-08-29 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2023-08-28 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2023-08-25 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2023-08-24 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2023-08-23 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2023-08-22 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2023-08-21 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2023-08-18 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2023-08-17 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2023-08-16 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2023-08-15 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2023-08-14 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2023-08-11 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2023-08-10 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2023-08-09 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2023-08-08 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2023-08-07 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-08-04 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2023-08-03 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2023-08-02 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2023-08-01 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2023-07-31 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2023-07-28 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-07-27 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2023-07-26 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2023-07-25 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2023-07-24 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-07-21 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2023-07-20 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2023-07-19 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2023-07-18 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2023-07-17 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2023-07-14 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2023-07-13 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-07-12 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2023-07-11 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2023-07-10 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2023-07-07 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2023-07-06 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-07-05 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2023-07-03 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-30 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2023-06-29 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-06-28 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-06-27 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2023-06-26 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2023-06-23 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2023-06-22 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2023-06-21 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2023-06-20 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-06-16 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-06-15 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2023-06-14 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2023-06-13 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2023-06-12 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2023-06-09 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2023-06-08 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2023-06-07 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-06-06 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2023-06-05 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2023-06-02 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-06-01 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2023-05-31 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2023-05-30 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2023-05-26 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2023-05-25 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2023-05-24 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2023-05-23 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2023-05-22 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2023-05-19 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2023-05-18 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2023-05-17 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2023-05-16 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2023-05-15 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2023-05-12 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2023-05-11 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2023-05-10 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2023-05-09 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2023-05-08 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2023-05-05 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2023-05-04 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2023-05-03 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2023-05-02 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2023-05-01 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2023-04-28 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2023-04-27 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2023-04-26 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2023-04-25 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2023-04-24 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2023-04-21 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2023-04-20 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2023-04-19 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2023-04-18 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2023-04-17 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2023-04-14 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2023-04-13 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2023-04-12 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2023-04-11 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2023-04-10 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2023-04-06 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-04-05 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2023-04-04 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2023-04-03 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2023-03-31 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2023-03-30 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2023-03-29 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2023-03-28 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2023-03-27 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2023-03-24 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2023-03-23 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2023-03-22 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2023-03-21 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2023-03-20 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2023-03-17 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-03-16 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2023-03-15 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2023-03-14 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-03-13 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2023-03-10 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2023-03-09 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2023-03-08 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2023-03-07 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2023-03-06 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2023-03-03 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2023-03-02 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2023-03-01 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2023-02-28 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2023-02-27 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2023-02-24 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2023-02-23 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2023-02-22 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2023-02-21 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2023-02-17 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2023-02-16 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2023-02-15 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2023-02-14 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2023-02-13 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2023-02-10 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2023-02-09 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2023-02-08 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2023-02-07 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2023-02-06 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2023-02-03 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2023-02-02 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2023-02-01 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2023-01-31 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2023-01-30 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2023-01-27 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2023-01-26 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2023-01-25 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2023-01-24 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2023-01-23 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2023-01-20 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2023-01-19 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2023-01-18 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2023-01-17 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2023-01-13 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2023-01-12 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2023-01-11 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2023-01-10 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2023-01-09 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2023-01-06 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2023-01-05 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2023-01-04 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2023-01-03 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-12-30 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2022-12-29 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2022-12-28 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2022-12-27 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-12-23 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2022-12-22 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2022-12-21 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2022-12-20 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2022-12-19 | $45.83 | $45.83 | $45.83 | $45.83 | $41.75 | 0 |
| 2022-12-16 | $46.48 | $46.48 | $46.48 | $46.48 | $42.34 | 0 |
| 2022-12-15 | $46.91 | $46.91 | $46.91 | $46.91 | $42.74 | 0 |
| 2022-12-14 | $48.55 | $48.55 | $48.55 | $48.55 | $44.23 | 0 |
| 2022-12-13 | $48.93 | $48.93 | $48.93 | $48.93 | $44.58 | 0 |
| 2022-12-12 | $48.40 | $48.40 | $48.40 | $48.40 | $44.09 | 0 |
| 2022-12-09 | $47.81 | $47.81 | $47.81 | $47.81 | $43.56 | 0 |
| 2022-12-08 | $48.12 | $48.12 | $48.12 | $48.12 | $43.84 | 0 |
| 2022-12-07 | $47.54 | $47.54 | $47.54 | $47.54 | $43.31 | 0 |
| 2022-12-06 | $47.76 | $47.76 | $47.76 | $47.76 | $43.51 | 0 |
| 2022-12-05 | $48.74 | $48.74 | $48.74 | $48.74 | $44.40 | 0 |
| 2022-12-02 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2022-12-01 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2022-11-30 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2022-11-29 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2022-11-28 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2022-11-25 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2022-11-23 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2022-11-22 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2022-11-21 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2022-11-18 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2022-11-17 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2022-11-16 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2022-11-15 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2022-11-14 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2022-11-11 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2022-11-10 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2022-11-09 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2022-11-08 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2022-11-07 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2022-11-04 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2022-11-03 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2022-11-02 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2022-11-01 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2022-10-31 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2022-10-28 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2022-10-27 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2022-10-26 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2022-10-25 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-10-24 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2022-10-21 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2022-10-20 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2022-10-19 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2022-10-18 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2022-10-17 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2022-10-14 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2022-10-13 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2022-10-12 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2022-10-11 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2022-10-10 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2022-10-07 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2022-10-06 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-10-05 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2022-10-04 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2022-10-03 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2022-09-30 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2022-09-29 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-09-28 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2022-09-27 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2022-09-26 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2022-09-23 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2022-09-22 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2022-09-21 | $48.18 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2022-09-20 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2022-09-19 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2022-09-16 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2022-09-15 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2022-09-14 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2022-09-13 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2022-09-12 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2022-09-09 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2022-09-08 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2022-09-07 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2022-09-06 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-09-02 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2022-09-01 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2022-08-31 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2022-08-30 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2022-08-29 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2022-08-26 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2022-08-25 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-08-24 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2022-08-23 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2022-08-22 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2022-08-19 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2022-08-18 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2022-08-17 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2022-08-16 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2022-08-15 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2022-08-12 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2022-08-11 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-08-10 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2022-08-09 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2022-08-08 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2022-08-05 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-08-04 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2022-08-03 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2022-08-02 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2022-08-01 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2022-07-29 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2022-07-28 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2022-07-27 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2022-07-26 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
| 2022-07-25 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2022-07-22 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2022-07-21 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2022-07-20 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2022-07-19 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2022-07-18 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2022-07-15 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2022-07-14 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2022-07-13 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2022-07-12 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2022-07-11 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2022-07-08 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2022-07-07 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2022-07-06 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2022-07-05 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2022-07-01 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2022-06-30 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2022-06-29 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2022-06-28 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2022-06-27 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2022-06-24 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2022-06-23 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2022-06-22 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2022-06-21 | $47.89 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2022-06-17 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2022-06-16 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2022-06-15 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2022-06-14 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2022-06-13 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2022-06-10 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2022-06-09 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2022-06-08 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2022-06-07 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2022-06-06 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2022-06-03 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2022-06-02 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2022-06-01 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2022-05-31 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2022-05-27 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2022-05-26 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2022-05-25 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-05-24 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2022-05-23 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2022-05-20 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2022-05-19 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2022-05-18 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2022-05-17 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2022-05-16 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2022-05-13 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2022-05-12 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2022-05-11 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2022-05-10 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2022-05-09 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2022-05-06 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2022-05-05 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2022-05-04 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2022-05-03 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-05-02 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2022-04-29 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2022-04-28 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2022-04-27 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2022-04-26 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2022-04-25 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2022-04-22 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2022-04-21 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2022-04-20 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2022-04-19 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2022-04-18 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2022-04-14 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2022-04-13 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2022-04-12 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2022-04-11 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2022-04-08 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2022-04-07 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2022-04-06 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2022-04-05 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2022-04-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2022-04-01 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2022-03-31 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2022-03-30 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2022-03-29 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2022-03-28 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2022-03-25 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-03-24 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2022-03-23 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2022-03-22 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2022-03-21 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2022-03-18 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2022-03-17 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-03-16 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-03-15 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-03-14 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2022-03-11 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2022-03-10 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2022-03-09 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2022-03-08 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-03-07 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2022-03-04 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2022-03-03 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2022-03-02 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2022-03-01 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2022-02-28 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2022-02-25 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2022-02-24 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2022-02-23 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2022-02-22 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-02-18 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2022-02-17 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2022-02-16 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2022-02-15 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2022-02-14 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2022-02-11 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2022-02-10 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2022-02-09 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2022-02-08 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2022-02-07 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2022-02-04 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-03 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2022-02-02 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2022-02-01 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2022-01-31 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2022-01-28 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2022-01-27 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-01-26 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2022-01-25 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2022-01-24 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2022-01-21 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2022-01-20 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2022-01-19 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2022-01-18 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2022-01-14 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2022-01-13 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2022-01-12 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2022-01-11 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2022-01-10 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
| 2022-01-07 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2022-01-06 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2022-01-05 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-01-04 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2022-01-03 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2021-12-31 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2021-12-30 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2021-12-29 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2021-12-28 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2021-12-27 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2021-12-23 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2021-12-22 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2021-12-21 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2021-12-20 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2021-12-17 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2021-12-16 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-12-15 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2021-12-14 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2021-12-13 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2021-12-10 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2021-12-09 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2021-12-08 | $71.75 | $71.75 | $71.75 | $71.75 | $68.53 | 0 |
| 2021-12-07 | $71.45 | $71.45 | $71.45 | $71.45 | $68.25 | 0 |
| 2021-12-06 | $69.36 | $69.36 | $69.36 | $69.36 | $66.25 | 0 |
| 2021-12-03 | $68.77 | $68.77 | $68.77 | $68.77 | $65.69 | 0 |
| 2021-12-02 | $70.00 | $70.00 | $70.00 | $70.00 | $66.86 | 0 |
| 2021-12-01 | $69.50 | $69.50 | $69.50 | $69.50 | $66.38 | 0 |
| 2021-11-30 | $70.63 | $70.63 | $70.63 | $70.63 | $67.46 | 0 |
| 2021-11-29 | $71.79 | $71.79 | $71.79 | $71.79 | $68.57 | 0 |
| 2021-11-26 | $70.15 | $70.15 | $70.15 | $70.15 | $67.00 | 0 |
| 2021-11-24 | $71.66 | $71.66 | $71.66 | $71.66 | $68.45 | 0 |
| 2021-11-23 | $71.39 | $71.39 | $71.39 | $71.39 | $68.19 | 0 |
| 2021-11-22 | $71.72 | $71.72 | $71.72 | $71.72 | $68.50 | 0 |
| 2021-11-19 | $72.57 | $72.57 | $72.57 | $72.57 | $69.32 | 0 |
| 2021-11-18 | $72.18 | $72.18 | $72.18 | $72.18 | $68.94 | 0 |
| 2021-11-17 | $71.42 | $71.42 | $71.42 | $71.42 | $68.22 | 0 |
| 2021-11-16 | $71.41 | $71.41 | $71.41 | $71.41 | $68.21 | 0 |
| 2021-11-15 | $70.89 | $70.89 | $70.89 | $70.89 | $67.71 | 0 |
| 2021-11-12 | $70.93 | $70.93 | $70.93 | $70.93 | $67.75 | 0 |
| 2021-11-11 | $70.20 | $70.20 | $70.20 | $70.20 | $67.05 | 0 |
| 2021-11-10 | $70.00 | $70.00 | $70.00 | $70.00 | $66.86 | 0 |
| 2021-11-09 | $71.03 | $71.03 | $71.03 | $71.03 | $67.84 | 0 |
| 2021-11-08 | $71.54 | $71.54 | $71.54 | $71.54 | $68.33 | 0 |
| 2021-11-05 | $71.64 | $71.64 | $71.64 | $71.64 | $68.43 | 0 |
| 2021-11-04 | $71.58 | $71.58 | $71.58 | $71.58 | $68.37 | 0 |
| 2021-11-03 | $70.69 | $70.69 | $70.69 | $70.69 | $67.52 | 0 |
| 2021-11-02 | $69.94 | $69.94 | $69.94 | $69.94 | $66.80 | 0 |
| 2021-11-01 | $69.65 | $69.65 | $69.65 | $69.65 | $66.53 | 0 |
| 2021-10-29 | $69.41 | $69.41 | $69.41 | $69.41 | $66.30 | 0 |
| 2021-10-28 | $69.10 | $69.10 | $69.10 | $69.10 | $66.00 | 0 |
| 2021-10-27 | $68.31 | $68.31 | $68.31 | $68.31 | $65.25 | 0 |
| 2021-10-26 | $68.14 | $68.14 | $68.14 | $68.14 | $65.08 | 0 |
| 2021-10-25 | $67.95 | $67.95 | $67.95 | $67.95 | $64.90 | 0 |
| 2021-10-22 | $67.25 | $67.25 | $67.25 | $67.25 | $64.23 | 0 |
| 2021-10-21 | $67.85 | $67.85 | $67.85 | $67.85 | $64.81 | 0 |
| 2021-10-20 | $67.41 | $67.41 | $67.41 | $67.41 | $64.39 | 0 |
| 2021-10-19 | $67.51 | $67.51 | $67.51 | $67.51 | $64.48 | 0 |
| 2021-10-18 | $67.03 | $67.03 | $67.03 | $67.03 | $64.02 | 0 |
| 2021-10-15 | $66.36 | $66.36 | $66.36 | $66.36 | $63.38 | 0 |
| 2021-10-14 | $65.96 | $65.96 | $65.96 | $65.96 | $63.00 | 0 |
| 2021-10-13 | $64.74 | $64.74 | $64.74 | $64.74 | $61.84 | 0 |
| 2021-10-12 | $64.25 | $64.25 | $64.25 | $64.25 | $61.37 | 0 |
| 2021-10-11 | $64.48 | $64.48 | $64.48 | $64.48 | $61.59 | 0 |
| 2021-10-08 | $64.95 | $64.95 | $64.95 | $64.95 | $62.04 | 0 |
| 2021-10-07 | $65.29 | $65.29 | $65.29 | $65.29 | $62.36 | 0 |
| 2021-10-06 | $64.72 | $64.72 | $64.72 | $64.72 | $61.82 | 0 |
| 2021-10-05 | $64.32 | $64.32 | $64.32 | $64.32 | $61.44 | 0 |
| 2021-10-04 | $63.44 | $63.44 | $63.44 | $63.44 | $60.59 | 0 |
| 2021-10-01 | $64.83 | $64.83 | $64.83 | $64.83 | $61.92 | 0 |
| 2021-09-30 | $64.39 | $64.39 | $64.39 | $64.39 | $61.50 | 0 |
| 2021-09-29 | $64.67 | $64.67 | $64.67 | $64.67 | $61.77 | 0 |
| 2021-09-28 | $64.75 | $64.75 | $64.75 | $64.75 | $61.85 | 0 |
| 2021-09-27 | $66.65 | $66.65 | $66.65 | $66.65 | $63.66 | 0 |
| 2021-09-24 | $67.20 | $67.20 | $67.20 | $67.20 | $64.19 | 0 |
| 2021-09-23 | $67.15 | $67.15 | $67.15 | $67.15 | $64.14 | 0 |
| 2021-09-22 | $66.54 | $66.54 | $66.54 | $66.54 | $63.56 | 0 |
| 2021-09-21 | $65.89 | $65.89 | $65.89 | $65.89 | $62.93 | 0 |
| 2021-09-20 | $65.82 | $65.82 | $65.82 | $65.82 | $62.87 | 0 |
| 2021-09-17 | $67.23 | $67.23 | $67.23 | $67.23 | $64.21 | 0 |
| 2021-09-16 | $68.04 | $68.04 | $68.04 | $68.04 | $64.99 | 0 |
| 2021-09-15 | $67.99 | $67.99 | $67.99 | $67.99 | $64.94 | 0 |
| 2021-09-14 | $67.46 | $67.46 | $67.46 | $67.46 | $64.43 | 0 |
| 2021-09-13 | $67.69 | $67.69 | $67.69 | $67.69 | $64.65 | 0 |
| 2021-09-10 | $67.72 | $67.72 | $67.72 | $67.72 | $64.68 | 0 |
| 2021-09-09 | $68.25 | $68.25 | $68.25 | $68.25 | $65.19 | 0 |
| 2021-09-08 | $68.52 | $68.52 | $68.52 | $68.52 | $65.45 | 0 |
| 2021-09-07 | $68.76 | $68.76 | $68.76 | $68.76 | $65.68 | 0 |
| 2021-09-03 | $68.66 | $68.66 | $68.66 | $68.66 | $65.58 | 0 |
| 2021-09-02 | $68.46 | $68.46 | $68.46 | $68.46 | $65.39 | 0 |
| 2021-09-01 | $68.49 | $68.49 | $68.49 | $68.49 | $65.42 | 0 |
| 2021-08-31 | $68.36 | $68.36 | $68.36 | $68.36 | $65.29 | 0 |
| 2021-08-30 | $68.46 | $68.46 | $68.46 | $68.46 | $65.39 | 0 |
| 2021-08-27 | $67.70 | $67.70 | $67.70 | $67.70 | $64.66 | 0 |
| 2021-08-26 | $67.03 | $67.03 | $67.03 | $67.03 | $64.02 | 0 |
| 2021-08-25 | $67.43 | $67.43 | $67.43 | $67.43 | $64.41 | 0 |
| 2021-08-24 | $67.38 | $67.38 | $67.38 | $67.38 | $64.36 | 0 |
| 2021-08-23 | $67.19 | $67.19 | $67.19 | $67.19 | $64.18 | 0 |
| 2021-08-20 | $66.22 | $66.22 | $66.22 | $66.22 | $63.25 | 0 |
| 2021-08-19 | $65.54 | $65.54 | $65.54 | $65.54 | $62.60 | 0 |
| 2021-08-18 | $65.20 | $65.20 | $65.20 | $65.20 | $62.28 | 0 |
| 2021-08-17 | $65.83 | $65.83 | $65.83 | $65.83 | $62.88 | 0 |
| 2021-08-16 | $66.44 | $66.44 | $66.44 | $66.44 | $63.46 | 0 |
| 2021-08-13 | $66.42 | $66.42 | $66.42 | $66.42 | $63.44 | 0 |
| 2021-08-12 | $66.21 | $66.21 | $66.21 | $66.21 | $63.24 | 0 |
| 2021-08-11 | $65.94 | $65.94 | $65.94 | $65.94 | $62.98 | 0 |
| 2021-08-10 | $66.05 | $66.05 | $66.05 | $66.05 | $63.09 | 0 |
| 2021-08-09 | $66.41 | $66.41 | $66.41 | $66.41 | $63.43 | 0 |
| 2021-08-06 | $66.30 | $66.30 | $66.30 | $66.30 | $63.33 | 0 |
| 2021-08-05 | $66.62 | $66.62 | $66.62 | $66.62 | $63.63 | 0 |
| 2021-08-04 | $66.18 | $66.18 | $66.18 | $66.18 | $63.21 | 0 |
| 2021-08-03 | $66.09 | $66.09 | $66.09 | $66.09 | $63.13 | 0 |
| 2021-08-02 | $65.66 | $65.66 | $65.66 | $65.66 | $62.72 | 0 |
| 2021-07-30 | $65.65 | $65.65 | $65.65 | $65.65 | $62.71 | 0 |
| 2021-07-29 | $66.05 | $66.05 | $66.05 | $66.05 | $63.09 | 0 |
| 2021-07-28 | $65.91 | $65.91 | $65.91 | $65.91 | $62.95 | 0 |
| 2021-07-27 | $65.65 | $65.65 | $65.65 | $65.65 | $62.71 | 0 |
| 2021-07-26 | $66.39 | $66.39 | $66.39 | $66.39 | $63.41 | 0 |
| 2021-07-23 | $66.33 | $66.33 | $66.33 | $66.33 | $63.36 | 0 |
| 2021-07-22 | $65.58 | $65.58 | $65.58 | $65.58 | $62.64 | 0 |
| 2021-07-21 | $65.16 | $65.16 | $65.16 | $65.16 | $62.24 | 0 |
| 2021-07-20 | $64.66 | $64.66 | $64.66 | $64.66 | $61.76 | 0 |
| 2021-07-19 | $63.88 | $63.88 | $63.88 | $63.88 | $61.01 | 0 |
| 2021-07-16 | $64.46 | $64.46 | $64.46 | $64.46 | $61.57 | 0 |
| 2021-07-15 | $64.96 | $64.96 | $64.96 | $64.96 | $62.05 | 0 |
| 2021-07-14 | $65.43 | $65.43 | $65.43 | $65.43 | $62.50 | 0 |
| 2021-07-13 | $65.32 | $65.32 | $65.32 | $65.32 | $62.39 | 0 |
| 2021-07-12 | $65.34 | $65.34 | $65.34 | $65.34 | $62.41 | 0 |
| 2021-07-09 | $65.11 | $65.11 | $65.11 | $65.11 | $62.19 | 0 |
| 2021-07-08 | $64.67 | $64.67 | $64.67 | $64.67 | $61.77 | 0 |
| 2021-07-07 | $65.05 | $65.05 | $65.05 | $65.05 | $62.13 | 0 |
| 2021-07-06 | $64.95 | $64.95 | $64.95 | $64.95 | $62.04 | 0 |
| 2021-07-02 | $64.69 | $64.69 | $64.69 | $64.69 | $61.79 | 0 |
| 2021-07-01 | $63.96 | $63.96 | $63.96 | $63.96 | $61.09 | 0 |
| 2021-06-30 | $63.94 | $63.94 | $63.94 | $63.94 | $61.07 | 0 |
| 2021-06-29 | $64.02 | $64.02 | $64.02 | $64.02 | $61.15 | 0 |
| 2021-06-28 | $63.81 | $63.81 | $63.81 | $63.81 | $60.95 | 0 |
| 2021-06-25 | $63.02 | $63.02 | $63.02 | $63.02 | $60.19 | 0 |
| 2021-06-24 | $63.12 | $63.12 | $63.12 | $63.12 | $60.29 | 0 |
| 2021-06-23 | $62.72 | $62.72 | $62.72 | $62.72 | $59.91 | 0 |
| 2021-06-22 | $62.70 | $62.70 | $62.70 | $62.70 | $59.89 | 0 |
| 2021-06-21 | $62.12 | $62.12 | $62.12 | $62.12 | $59.33 | 0 |
| 2021-06-18 | $61.73 | $61.73 | $61.73 | $61.73 | $58.96 | 0 |
| 2021-06-17 | $62.24 | $62.24 | $62.24 | $62.24 | $59.45 | 0 |
| 2021-06-16 | $61.45 | $61.45 | $61.45 | $61.45 | $58.69 | 0 |
| 2021-06-15 | $61.66 | $61.66 | $61.66 | $61.66 | $58.89 | 0 |
| 2021-06-14 | $62.09 | $62.09 | $62.09 | $62.09 | $59.31 | 0 |
| 2021-06-11 | $61.52 | $61.52 | $61.52 | $61.52 | $58.76 | 0 |
| 2021-06-10 | $61.36 | $61.36 | $61.36 | $61.36 | $58.61 | 0 |
| 2021-06-09 | $60.72 | $60.72 | $60.72 | $60.72 | $58.00 | 0 |
| 2021-06-08 | $60.70 | $60.70 | $60.70 | $60.70 | $57.98 | 0 |
| 2021-06-07 | $60.67 | $60.67 | $60.67 | $60.67 | $57.95 | 0 |
| 2021-06-04 | $60.53 | $60.53 | $60.53 | $60.53 | $57.82 | 0 |
| 2021-06-03 | $59.48 | $59.48 | $59.48 | $59.48 | $56.81 | 0 |
| 2021-06-02 | $60.12 | $60.12 | $60.12 | $60.12 | $57.42 | 0 |
| 2021-06-01 | $60.02 | $60.02 | $60.02 | $60.02 | $57.33 | 0 |
| 2021-05-28 | $60.17 | $60.17 | $60.17 | $60.17 | $57.47 | 0 |
| 2021-05-27 | $60.05 | $60.05 | $60.05 | $60.05 | $57.36 | 0 |
| 2021-05-26 | $60.24 | $60.24 | $60.24 | $60.24 | $57.54 | 0 |
| 2021-05-25 | $60.05 | $60.05 | $60.05 | $60.05 | $57.36 | 0 |
| 2021-05-24 | $59.98 | $59.98 | $59.98 | $59.98 | $57.29 | 0 |
| 2021-05-21 | $58.97 | $58.97 | $58.97 | $58.97 | $56.33 | 0 |
| 2021-05-20 | $59.34 | $59.34 | $59.34 | $59.34 | $56.68 | 0 |
| 2021-05-19 | $58.21 | $58.21 | $58.21 | $58.21 | $55.60 | 0 |
| 2021-05-18 | $58.11 | $58.11 | $58.11 | $58.11 | $55.50 | 0 |
| 2021-05-17 | $58.53 | $58.53 | $58.53 | $58.53 | $55.90 | 0 |
| 2021-05-14 | $58.89 | $58.89 | $58.89 | $58.89 | $56.25 | 0 |
| 2021-05-13 | $57.64 | $57.64 | $57.64 | $57.64 | $55.05 | 0 |
| 2021-05-12 | $57.17 | $57.17 | $57.17 | $57.17 | $54.61 | 0 |
| 2021-05-11 | $58.70 | $58.70 | $58.70 | $58.70 | $56.07 | 0 |
| 2021-05-10 | $58.74 | $58.74 | $58.74 | $58.74 | $56.11 | 0 |
| 2021-05-07 | $60.33 | $60.33 | $60.33 | $60.33 | $57.62 | 0 |
| 2021-05-06 | $59.86 | $59.86 | $59.86 | $59.86 | $57.18 | 0 |
| 2021-05-05 | $59.37 | $59.37 | $59.37 | $59.37 | $56.71 | 0 |
| 2021-05-04 | $59.55 | $59.55 | $59.55 | $59.55 | $56.88 | 0 |
| 2021-05-03 | $60.67 | $60.67 | $60.67 | $60.67 | $57.95 | 0 |
| 2021-04-30 | $60.95 | $60.95 | $60.95 | $60.95 | $58.22 | 0 |
| 2021-04-29 | $61.43 | $61.43 | $61.43 | $61.43 | $58.67 | 0 |
| 2021-04-28 | $61.13 | $61.13 | $61.13 | $61.13 | $58.39 | 0 |
| 2021-04-27 | $61.39 | $61.39 | $61.39 | $61.39 | $58.64 | 0 |
| 2021-04-26 | $61.68 | $61.68 | $61.68 | $61.68 | $58.91 | 0 |
| 2021-04-23 | $61.31 | $61.31 | $61.31 | $61.31 | $58.56 | 0 |
| 2021-04-22 | $60.53 | $60.53 | $60.53 | $60.53 | $57.82 | 0 |
| 2021-04-21 | $61.29 | $61.29 | $61.29 | $61.29 | $58.54 | 0 |
| 2021-04-20 | $60.74 | $60.74 | $60.74 | $60.74 | $58.02 | 0 |
| 2021-04-19 | $61.18 | $61.18 | $61.18 | $61.18 | $58.44 | 0 |
| 2021-04-16 | $61.77 | $61.77 | $61.77 | $61.77 | $59.00 | 0 |
| 2021-04-15 | $61.71 | $61.71 | $61.71 | $61.71 | $58.94 | 0 |
| 2021-04-14 | $60.73 | $60.73 | $60.73 | $60.73 | $58.01 | 0 |
| 2021-04-13 | $61.54 | $61.54 | $61.54 | $61.54 | $58.78 | 0 |
| 2021-04-12 | $60.80 | $60.80 | $60.80 | $60.80 | $58.07 | 0 |
| 2021-04-09 | $60.92 | $60.92 | $60.92 | $60.92 | $58.19 | 0 |
| 2021-04-08 | $60.54 | $60.54 | $60.54 | $60.54 | $57.82 | 0 |
| 2021-04-07 | $59.92 | $59.92 | $59.92 | $59.92 | $57.23 | 0 |
| 2021-04-06 | $59.76 | $59.76 | $59.76 | $59.76 | $57.08 | 0 |
| 2021-04-05 | $59.84 | $59.84 | $59.84 | $59.84 | $57.16 | 0 |
| 2021-04-01 | $58.65 | $58.65 | $58.65 | $58.65 | $56.02 | 0 |
| 2021-03-31 | $57.61 | $57.61 | $57.61 | $57.61 | $55.03 | 0 |
| 2021-03-30 | $56.76 | $56.76 | $56.76 | $56.76 | $54.21 | 0 |
| 2021-03-29 | $57.06 | $57.06 | $57.06 | $57.06 | $54.50 | 0 |
| 2021-03-26 | $57.12 | $57.12 | $57.12 | $57.12 | $54.56 | 0 |
| 2021-03-25 | $56.26 | $56.26 | $56.26 | $56.26 | $53.74 | 0 |
| 2021-03-24 | $56.34 | $56.34 | $56.34 | $56.34 | $53.81 | 0 |
| 2021-03-23 | $57.30 | $57.30 | $57.30 | $57.30 | $54.73 | 0 |
| 2021-03-22 | $57.61 | $57.61 | $57.61 | $57.61 | $55.03 | 0 |
| 2021-03-19 | $56.64 | $56.64 | $56.64 | $56.64 | $54.10 | 0 |
| 2021-03-18 | $56.30 | $56.30 | $56.30 | $56.30 | $53.77 | 0 |
| 2021-03-17 | $58.12 | $58.12 | $58.12 | $58.12 | $55.51 | 0 |
| 2021-03-16 | $57.91 | $57.91 | $57.91 | $57.91 | $55.31 | 0 |
| 2021-03-15 | $57.60 | $57.60 | $57.60 | $57.60 | $55.02 | 0 |
| 2021-03-12 | $56.96 | $56.96 | $56.96 | $56.96 | $54.41 | 0 |
| 2021-03-11 | $57.47 | $57.47 | $57.47 | $57.47 | $54.89 | 0 |
| 2021-03-10 | $56.15 | $56.15 | $56.15 | $56.15 | $53.63 | 0 |
| 2021-03-09 | $56.34 | $56.34 | $56.34 | $56.34 | $53.81 | 0 |
| 2021-03-08 | $54.16 | $54.16 | $54.16 | $54.16 | $51.73 | 0 |
| 2021-03-05 | $55.79 | $55.79 | $55.79 | $55.79 | $53.29 | 0 |
| 2021-03-04 | $54.89 | $54.89 | $54.89 | $54.89 | $52.43 | 0 |
| 2021-03-03 | $55.85 | $55.85 | $55.85 | $55.85 | $53.35 | 0 |
| 2021-03-02 | $57.51 | $57.51 | $57.51 | $57.51 | $54.93 | 0 |
| 2021-03-01 | $58.49 | $58.49 | $58.49 | $58.49 | $55.87 | 0 |
| 2021-02-26 | $56.85 | $56.85 | $56.85 | $56.85 | $54.30 | 0 |
| 2021-02-25 | $56.50 | $56.50 | $56.50 | $56.50 | $53.97 | 0 |
| 2021-02-24 | $58.59 | $58.59 | $58.59 | $58.59 | $55.96 | 0 |
| 2021-02-23 | $58.11 | $58.11 | $58.11 | $58.11 | $55.50 | 0 |
| 2021-02-22 | $58.25 | $58.25 | $58.25 | $58.25 | $55.64 | 0 |
| 2021-02-19 | $59.82 | $59.82 | $59.82 | $59.82 | $57.14 | 0 |
| 2021-02-18 | $60.08 | $60.08 | $60.08 | $60.08 | $57.39 | 0 |
| 2021-02-17 | $60.35 | $60.35 | $60.35 | $60.35 | $57.64 | 0 |
| 2021-02-16 | $60.66 | $60.66 | $60.66 | $60.66 | $57.94 | 0 |
| 2021-02-12 | $60.82 | $60.82 | $60.82 | $60.82 | $58.09 | 0 |
| 2021-02-11 | $60.50 | $60.50 | $60.50 | $60.50 | $57.79 | 0 |
| 2021-02-10 | $60.15 | $60.15 | $60.15 | $60.15 | $57.45 | 0 |
| 2021-02-09 | $60.29 | $60.29 | $60.29 | $60.29 | $57.59 | 0 |
| 2021-02-08 | $60.33 | $60.33 | $60.33 | $60.33 | $57.62 | 0 |
| 2021-02-05 | $59.93 | $59.93 | $59.93 | $59.93 | $57.24 | 0 |
| 2021-02-04 | $59.74 | $59.74 | $59.74 | $59.74 | $57.06 | 0 |
| 2021-02-03 | $59.03 | $59.03 | $59.03 | $59.03 | $56.38 | 0 |
| 2021-02-02 | $59.27 | $59.27 | $59.27 | $59.27 | $56.61 | 0 |
| 2021-02-01 | $58.36 | $58.36 | $58.36 | $58.36 | $55.74 | 0 |
| 2021-01-29 | $56.94 | $56.94 | $56.94 | $56.94 | $54.39 | 0 |
| 2021-01-28 | $58.16 | $58.16 | $58.16 | $58.16 | $55.55 | 0 |
| 2021-01-27 | $57.77 | $57.77 | $57.77 | $57.77 | $55.18 | 0 |
| 2021-01-26 | $59.43 | $59.43 | $59.43 | $59.43 | $56.76 | 0 |
| 2021-01-25 | $59.41 | $59.41 | $59.41 | $59.41 | $56.75 | 0 |
| 2021-01-22 | $58.89 | $58.89 | $58.89 | $58.89 | $56.25 | 0 |
| 2021-01-21 | $59.07 | $59.07 | $59.07 | $59.07 | $56.42 | 0 |
| 2021-01-20 | $58.59 | $58.59 | $58.59 | $58.59 | $55.96 | 0 |
| 2021-01-19 | $57.27 | $57.27 | $57.27 | $57.27 | $54.70 | 0 |
| 2021-01-15 | $56.43 | $56.43 | $56.43 | $56.43 | $53.90 | 0 |
| 2021-01-14 | $56.85 | $56.85 | $56.85 | $56.85 | $54.30 | 0 |
| 2021-01-13 | $57.19 | $57.19 | $57.19 | $57.19 | $54.63 | 0 |
| 2021-01-12 | $56.83 | $56.83 | $56.83 | $56.83 | $54.28 | 0 |
| 2021-01-11 | $56.88 | $56.88 | $56.88 | $56.88 | $54.33 | 0 |
| 2021-01-08 | $57.77 | $57.77 | $57.77 | $57.77 | $55.18 | 0 |
| 2021-01-07 | $57.05 | $57.05 | $57.05 | $57.05 | $54.49 | 0 |
| 2021-01-06 | $55.65 | $55.65 | $55.65 | $55.65 | $53.15 | 0 |
| 2021-01-05 | $56.45 | $56.45 | $56.45 | $56.45 | $53.92 | 0 |
| 2021-01-04 | $55.97 | $55.97 | $55.97 | $55.97 | $53.46 | 0 |
| 2020-12-31 | $56.82 | $56.82 | $56.82 | $56.82 | $54.27 | 0 |
| 2020-12-30 | $56.64 | $56.64 | $56.64 | $56.64 | $54.10 | 0 |
| 2020-12-29 | $56.63 | $56.63 | $56.63 | $56.63 | $54.09 | 0 |
| 2020-12-28 | $56.61 | $56.61 | $56.61 | $56.61 | $54.07 | 0 |
| 2020-12-24 | $56.05 | $56.05 | $56.05 | $56.05 | $53.54 | 0 |
| 2020-12-23 | $55.81 | $55.81 | $55.81 | $55.81 | $53.31 | 0 |
| 2020-12-22 | $56.09 | $56.09 | $56.09 | $56.09 | $53.57 | 0 |
| 2020-12-21 | $55.97 | $55.97 | $55.97 | $55.97 | $53.46 | 0 |
| 2020-12-18 | $56.18 | $56.18 | $56.18 | $56.18 | $53.66 | 0 |
| 2020-12-17 | $56.25 | $56.25 | $56.25 | $56.25 | $53.73 | 0 |
| 2020-12-16 | $55.88 | $55.88 | $55.88 | $55.88 | $53.37 | 0 |
| 2020-12-15 | $55.57 | $55.57 | $55.57 | $55.57 | $53.08 | 0 |
| 2020-12-14 | $54.98 | $54.98 | $54.98 | $54.98 | $52.51 | 0 |
| 2020-12-11 | $54.60 | $54.60 | $54.60 | $54.60 | $52.15 | 0 |
| 2020-12-10 | $54.72 | $54.72 | $54.72 | $54.72 | $52.27 | 0 |
| 2020-12-09 | $57.16 | $57.16 | $57.16 | $57.16 | $52.11 | 0 |
| 2020-12-08 | $58.41 | $58.41 | $58.41 | $58.41 | $53.25 | 0 |
| 2020-12-07 | $58.23 | $58.23 | $58.23 | $58.23 | $53.09 | 0 |
| 2020-12-04 | $57.92 | $57.92 | $57.92 | $57.92 | $52.80 | 0 |
| 2020-12-03 | $57.65 | $57.65 | $57.65 | $57.65 | $52.56 | 0 |
| 2020-12-02 | $57.59 | $57.59 | $57.59 | $57.59 | $52.50 | 0 |
| 2020-12-01 | $57.58 | $57.58 | $57.58 | $57.58 | $52.49 | 0 |
| 2020-11-30 | $56.72 | $56.72 | $56.72 | $56.72 | $51.71 | 0 |
| 2020-11-27 | $56.68 | $56.68 | $56.68 | $56.68 | $51.67 | 0 |
| 2020-11-25 | $56.19 | $56.19 | $56.19 | $56.19 | $51.23 | 0 |
| 2020-11-24 | $55.86 | $55.86 | $55.86 | $55.86 | $50.93 | 0 |
| 2020-11-23 | $55.06 | $55.06 | $55.06 | $55.06 | $50.20 | 0 |
| 2020-11-20 | $55.06 | $55.06 | $55.06 | $55.06 | $50.20 | 0 |
| 2020-11-19 | $55.43 | $55.43 | $55.43 | $55.43 | $50.53 | 0 |
| 2020-11-18 | $55.02 | $55.02 | $55.02 | $55.02 | $50.16 | 0 |
| 2020-11-17 | $55.39 | $55.39 | $55.39 | $55.39 | $50.50 | 0 |
| 2020-11-16 | $55.55 | $55.55 | $55.55 | $55.55 | $50.64 | 0 |
| 2020-11-13 | $55.21 | $55.21 | $55.21 | $55.21 | $50.33 | 0 |
| 2020-11-12 | $54.69 | $54.69 | $54.69 | $54.69 | $49.86 | 0 |
| 2020-11-11 | $55.00 | $55.00 | $55.00 | $55.00 | $50.14 | 0 |
| 2020-11-10 | $53.76 | $53.76 | $53.76 | $53.76 | $49.01 | 0 |
| 2020-11-09 | $54.72 | $54.72 | $54.72 | $54.72 | $49.89 | 0 |
| 2020-11-06 | $55.93 | $55.93 | $55.93 | $55.93 | $50.99 | 0 |
| 2020-11-05 | $55.86 | $55.86 | $55.86 | $55.86 | $50.93 | 0 |
| 2020-11-04 | $54.46 | $54.46 | $54.46 | $54.46 | $49.65 | 0 |
| 2020-11-03 | $52.16 | $52.16 | $52.16 | $52.16 | $47.55 | 0 |
| 2020-11-02 | $51.26 | $51.26 | $51.26 | $51.26 | $46.73 | 0 |
| 2020-10-30 | $51.12 | $51.12 | $51.12 | $51.12 | $46.60 | 0 |
| 2020-10-29 | $52.50 | $52.50 | $52.50 | $52.50 | $47.86 | 0 |
| 2020-10-28 | $51.54 | $51.54 | $51.54 | $51.54 | $46.99 | 0 |
| 2020-10-27 | $53.65 | $53.65 | $53.65 | $53.65 | $48.91 | 0 |
| 2020-10-26 | $53.21 | $53.21 | $53.21 | $53.21 | $48.51 | 0 |
| 2020-10-23 | $54.08 | $54.08 | $54.08 | $54.08 | $49.30 | 0 |
| 2020-10-22 | $53.95 | $53.95 | $53.95 | $53.95 | $49.18 | 0 |
| 2020-10-21 | $53.97 | $53.97 | $53.97 | $53.97 | $49.20 | 0 |
| 2020-10-20 | $54.03 | $54.03 | $54.03 | $54.03 | $49.26 | 0 |
| 2020-10-19 | $53.83 | $53.83 | $53.83 | $53.83 | $49.08 | 0 |
| 2020-10-16 | $54.84 | $54.84 | $54.84 | $54.84 | $50.00 | 0 |
| 2020-10-15 | $55.06 | $55.06 | $55.06 | $55.06 | $50.20 | 0 |
| 2020-10-14 | $55.47 | $55.47 | $55.47 | $55.47 | $50.57 | 0 |
| 2020-10-13 | $55.92 | $55.92 | $55.92 | $55.92 | $50.98 | 0 |
| 2020-10-12 | $55.95 | $55.95 | $55.95 | $55.95 | $51.01 | 0 |
| 2020-10-09 | $54.27 | $54.27 | $54.27 | $54.27 | $49.48 | 0 |
| 2020-10-08 | $53.47 | $53.47 | $53.47 | $53.47 | $48.75 | 0 |
| 2020-10-07 | $53.25 | $53.25 | $53.25 | $53.25 | $48.55 | 0 |
| 2020-10-06 | $52.27 | $52.27 | $52.27 | $52.27 | $47.65 | 0 |
| 2020-10-05 | $53.28 | $53.28 | $53.28 | $53.28 | $48.57 | 0 |
| 2020-10-02 | $52.11 | $52.11 | $52.11 | $52.11 | $47.51 | 0 |
| 2020-10-01 | $53.63 | $53.63 | $53.63 | $53.63 | $48.89 | 0 |
| 2020-09-30 | $52.86 | $52.86 | $52.86 | $52.86 | $48.19 | 0 |
| 2020-09-29 | $52.42 | $52.42 | $52.42 | $52.42 | $47.79 | 0 |
| 2020-09-28 | $52.61 | $52.61 | $52.61 | $52.61 | $47.96 | 0 |
| 2020-09-25 | $51.63 | $51.63 | $51.63 | $51.63 | $47.07 | 0 |
| 2020-09-24 | $50.45 | $50.45 | $50.45 | $50.45 | $45.99 | 0 |
| 2020-09-23 | $50.16 | $50.16 | $50.16 | $50.16 | $45.73 | 0 |
| 2020-09-22 | $51.80 | $51.80 | $51.80 | $51.80 | $47.22 | 0 |
| 2020-09-21 | $50.85 | $50.85 | $50.85 | $50.85 | $46.36 | 0 |
| 2020-09-18 | $50.64 | $50.64 | $50.64 | $50.64 | $46.17 | 0 |
| 2020-09-17 | $51.31 | $51.31 | $51.31 | $51.31 | $46.78 | 0 |
| 2020-09-16 | $52.09 | $52.09 | $52.09 | $52.09 | $47.49 | 0 |
| 2020-09-15 | $52.98 | $52.98 | $52.98 | $52.98 | $48.30 | 0 |
| 2020-09-14 | $52.23 | $52.23 | $52.23 | $52.23 | $47.62 | 0 |
| 2020-09-11 | $51.35 | $51.35 | $51.35 | $51.35 | $46.81 | 0 |
| 2020-09-10 | $51.66 | $51.66 | $51.66 | $51.66 | $47.10 | 0 |
| 2020-09-09 | $52.78 | $52.78 | $52.78 | $52.78 | $48.12 | 0 |
| 2020-09-08 | $51.27 | $51.27 | $51.27 | $51.27 | $46.74 | 0 |
| 2020-09-04 | $53.84 | $53.84 | $53.84 | $53.84 | $49.08 | 0 |
| 2020-09-03 | $54.54 | $54.54 | $54.54 | $54.54 | $49.72 | 0 |
| 2020-09-02 | $57.55 | $57.55 | $57.55 | $57.55 | $52.47 | 0 |
| 2020-09-01 | $56.96 | $56.96 | $56.96 | $56.96 | $51.93 | 0 |
| 2020-08-31 | $56.11 | $56.11 | $56.11 | $56.11 | $51.15 | 0 |
| 2020-08-28 | $55.58 | $55.58 | $55.58 | $55.58 | $50.67 | 0 |
| 2020-08-27 | $55.26 | $55.26 | $55.26 | $55.26 | $50.38 | 0 |
| 2020-08-26 | $55.47 | $55.47 | $55.47 | $55.47 | $50.57 | 0 |
| 2020-08-25 | $54.32 | $54.32 | $54.32 | $54.32 | $49.52 | 0 |
| 2020-08-24 | $53.88 | $53.88 | $53.88 | $53.88 | $49.12 | 0 |
| 2020-08-21 | $53.55 | $53.55 | $53.55 | $53.55 | $48.82 | 0 |
| 2020-08-20 | $53.19 | $53.19 | $53.19 | $53.19 | $48.49 | 0 |
| 2020-08-19 | $52.46 | $52.46 | $52.46 | $52.46 | $47.83 | 0 |
| 2020-08-18 | $52.82 | $52.82 | $52.82 | $52.82 | $48.15 | 0 |
| 2020-08-17 | $52.31 | $52.31 | $52.31 | $52.31 | $47.69 | 0 |
| 2020-08-14 | $51.74 | $51.74 | $51.74 | $51.74 | $47.17 | 0 |
| 2020-08-13 | $51.80 | $51.80 | $51.80 | $51.80 | $47.22 | 0 |
| 2020-08-12 | $51.70 | $51.70 | $51.70 | $51.70 | $47.13 | 0 |
| 2020-08-11 | $50.40 | $50.40 | $50.40 | $50.40 | $45.95 | 0 |
| 2020-08-10 | $51.37 | $51.37 | $51.37 | $51.37 | $46.83 | 0 |
| 2020-08-07 | $51.63 | $51.63 | $51.63 | $51.63 | $47.07 | 0 |
| 2020-08-06 | $52.21 | $52.21 | $52.21 | $52.21 | $47.60 | 0 |
| 2020-08-05 | $51.55 | $51.55 | $51.55 | $51.55 | $47.00 | 0 |
| 2020-08-04 | $51.42 | $51.42 | $51.42 | $51.42 | $46.88 | 0 |
| 2020-08-03 | $51.23 | $51.23 | $51.23 | $51.23 | $46.71 | 0 |
| 2020-07-31 | $50.54 | $50.54 | $50.54 | $50.54 | $46.08 | 0 |
| 2020-07-30 | $49.66 | $49.66 | $49.66 | $49.66 | $45.27 | 0 |
| 2020-07-29 | $49.41 | $49.41 | $49.41 | $49.41 | $45.05 | 0 |
| 2020-07-28 | $48.81 | $48.81 | $48.81 | $48.81 | $44.50 | 0 |
| 2020-07-27 | $49.47 | $49.47 | $49.47 | $49.47 | $45.10 | 0 |
| 2020-07-24 | $48.58 | $48.58 | $48.58 | $48.58 | $44.29 | 0 |
| 2020-07-23 | $49.04 | $49.04 | $49.04 | $49.04 | $44.71 | 0 |
| 2020-07-22 | $50.39 | $50.39 | $50.39 | $50.39 | $45.94 | 0 |
| 2020-07-21 | $50.22 | $50.22 | $50.22 | $50.22 | $45.78 | 0 |
| 2020-07-20 | $50.77 | $50.77 | $50.77 | $50.77 | $46.29 | 0 |
| 2020-07-17 | $49.35 | $49.35 | $49.35 | $49.35 | $44.99 | 0 |
| 2020-07-16 | $49.27 | $49.27 | $49.27 | $49.27 | $44.92 | 0 |
| 2020-07-15 | $49.62 | $49.62 | $49.62 | $49.62 | $45.24 | 0 |
| 2020-07-14 | $49.56 | $49.56 | $49.56 | $49.56 | $45.18 | 0 |
| 2020-07-13 | $49.16 | $49.16 | $49.16 | $49.16 | $44.82 | 0 |
| 2020-07-10 | $50.25 | $50.25 | $50.25 | $50.25 | $45.81 | 0 |
| 2020-07-09 | $49.87 | $49.87 | $49.87 | $49.87 | $45.47 | 0 |
| 2020-07-08 | $49.47 | $49.47 | $49.47 | $49.47 | $45.10 | 0 |
| 2020-07-07 | $48.81 | $48.81 | $48.81 | $48.81 | $44.50 | 0 |
| 2020-07-06 | $49.18 | $49.18 | $49.18 | $49.18 | $44.84 | 0 |
| 2020-07-02 | $47.97 | $47.97 | $47.97 | $47.97 | $43.73 | 0 |
| 2020-07-01 | $47.68 | $47.68 | $47.68 | $47.68 | $43.47 | 0 |
| 2020-06-30 | $47.11 | $47.11 | $47.11 | $47.11 | $42.95 | 0 |
| 2020-06-29 | $46.20 | $46.20 | $46.20 | $46.20 | $42.12 | 0 |
| 2020-06-26 | $45.69 | $45.69 | $45.69 | $45.69 | $41.65 | 0 |
| 2020-06-25 | $46.86 | $46.86 | $46.86 | $46.86 | $42.72 | 0 |
| 2020-06-24 | $46.41 | $46.41 | $46.41 | $46.41 | $42.31 | 0 |
| 2020-06-23 | $47.37 | $47.37 | $47.37 | $47.37 | $43.19 | 0 |
| 2020-06-22 | $47.00 | $47.00 | $47.00 | $47.00 | $42.85 | 0 |
| 2020-06-19 | $46.44 | $46.44 | $46.44 | $46.44 | $42.34 | 0 |
| 2020-06-18 | $46.45 | $46.45 | $46.45 | $46.45 | $42.35 | 0 |
| 2020-06-17 | $46.32 | $46.32 | $46.32 | $46.32 | $42.23 | 0 |
| 2020-06-16 | $46.17 | $46.17 | $46.17 | $46.17 | $42.09 | 0 |
| 2020-06-15 | $45.37 | $45.37 | $45.37 | $45.37 | $41.36 | 0 |
| 2020-06-12 | $44.84 | $44.84 | $44.84 | $44.84 | $40.88 | 0 |
| 2020-06-11 | $44.50 | $44.50 | $44.50 | $44.50 | $40.57 | 0 |
| 2020-06-10 | $46.84 | $46.84 | $46.84 | $46.84 | $42.70 | 0 |
| 2020-06-09 | $46.25 | $46.25 | $46.25 | $46.25 | $42.17 | 0 |
| 2020-06-08 | $45.95 | $45.95 | $45.95 | $45.95 | $41.89 | 0 |
| 2020-06-05 | $45.59 | $45.59 | $45.59 | $45.59 | $41.56 | 0 |
| 2020-06-04 | $44.69 | $44.69 | $44.69 | $44.69 | $40.74 | 0 |
| 2020-06-03 | $45.03 | $45.03 | $45.03 | $45.03 | $41.05 | 0 |
| 2020-06-02 | $44.81 | $44.81 | $44.81 | $44.81 | $40.85 | 0 |
| 2020-06-01 | $44.54 | $44.54 | $44.54 | $44.54 | $40.61 | 0 |
| 2020-05-29 | $44.34 | $44.34 | $44.34 | $44.34 | $40.42 | 0 |
| 2020-05-28 | $43.70 | $43.70 | $43.70 | $43.70 | $39.84 | 0 |
| 2020-05-27 | $43.82 | $43.82 | $43.82 | $43.82 | $39.95 | 0 |
| 2020-05-26 | $43.58 | $43.58 | $43.58 | $43.58 | $39.73 | 0 |
| 2020-05-22 | $43.69 | $43.69 | $43.69 | $43.69 | $39.83 | 0 |
| 2020-05-21 | $43.53 | $43.53 | $43.53 | $43.53 | $39.69 | 0 |
| 2020-05-20 | $44.03 | $44.03 | $44.03 | $44.03 | $40.14 | 0 |
| 2020-05-19 | $43.15 | $43.15 | $43.15 | $43.15 | $39.34 | 0 |
| 2020-05-18 | $43.30 | $43.30 | $43.30 | $43.30 | $39.48 | 0 |
| 2020-05-15 | $42.47 | $42.47 | $42.47 | $42.47 | $38.72 | 0 |
| 2020-05-14 | $42.20 | $42.20 | $42.20 | $42.20 | $38.47 | 0 |
| 2020-05-13 | $41.76 | $41.76 | $41.76 | $41.76 | $38.07 | 0 |
| 2020-05-12 | $42.29 | $42.29 | $42.29 | $42.29 | $38.55 | 0 |
| 2020-05-11 | $43.15 | $43.15 | $43.15 | $43.15 | $39.34 | 0 |
| 2020-05-08 | $42.79 | $42.79 | $42.79 | $42.79 | $39.01 | 0 |
| 2020-05-07 | $42.23 | $42.23 | $42.23 | $42.23 | $38.50 | 0 |
| 2020-05-06 | $41.69 | $41.69 | $41.69 | $41.69 | $38.01 | 0 |
| 2020-05-05 | $41.43 | $41.43 | $41.43 | $41.43 | $37.77 | 0 |
| 2020-05-04 | $40.99 | $40.99 | $40.99 | $40.99 | $37.37 | 0 |
| 2020-05-01 | $40.45 | $40.45 | $40.45 | $40.45 | $36.88 | 0 |
| 2020-04-30 | $41.76 | $41.76 | $41.76 | $41.76 | $38.07 | 0 |
| 2020-04-29 | $41.68 | $41.68 | $41.68 | $41.68 | $38.00 | 0 |
| 2020-04-28 | $40.27 | $40.27 | $40.27 | $40.27 | $36.71 | 0 |
| 2020-04-27 | $41.01 | $41.01 | $41.01 | $41.01 | $37.39 | 0 |
| 2020-04-24 | $40.78 | $40.78 | $40.78 | $40.78 | $37.18 | 0 |
| 2020-04-23 | $40.11 | $40.11 | $40.11 | $40.11 | $36.57 | 0 |
| 2020-04-22 | $40.22 | $40.22 | $40.22 | $40.22 | $36.67 | 0 |
| 2020-04-21 | $39.01 | $39.01 | $39.01 | $39.01 | $35.56 | 0 |
| 2020-04-20 | $40.51 | $40.51 | $40.51 | $40.51 | $36.93 | 0 |
| 2020-04-17 | $41.00 | $41.00 | $41.00 | $41.00 | $37.38 | 0 |
| 2020-04-16 | $40.66 | $40.66 | $40.66 | $40.66 | $37.07 | 0 |
| 2020-04-15 | $39.89 | $39.89 | $39.89 | $39.89 | $36.37 | 0 |
| 2020-04-14 | $40.36 | $40.36 | $40.36 | $40.36 | $36.80 | 0 |
| 2020-04-13 | $38.69 | $38.69 | $38.69 | $38.69 | $35.27 | 0 |
| 2020-04-09 | $38.25 | $38.25 | $38.25 | $38.25 | $34.87 | 0 |
| 2020-04-08 | $38.21 | $38.21 | $38.21 | $38.21 | $34.84 | 0 |
| 2020-04-07 | $37.38 | $37.38 | $37.38 | $37.38 | $34.08 | 0 |
| 2020-04-06 | $37.53 | $37.53 | $37.53 | $37.53 | $34.22 | 0 |
| 2020-04-03 | $34.96 | $34.96 | $34.96 | $34.96 | $31.87 | 0 |
| 2020-04-02 | $35.46 | $35.46 | $35.46 | $35.46 | $32.33 | 0 |
| 2020-04-01 | $34.76 | $34.76 | $34.76 | $34.76 | $31.69 | 0 |
| 2020-03-31 | $36.28 | $36.28 | $36.28 | $36.28 | $33.08 | 0 |
| 2020-03-30 | $36.63 | $36.63 | $36.63 | $36.63 | $33.39 | 0 |
| 2020-03-27 | $35.22 | $35.22 | $35.22 | $35.22 | $32.11 | 0 |
| 2020-03-26 | $36.65 | $36.65 | $36.65 | $36.65 | $33.41 | 0 |
| 2020-03-25 | $34.67 | $34.67 | $34.67 | $34.67 | $31.61 | 0 |
| 2020-03-24 | $35.07 | $35.07 | $35.07 | $35.07 | $31.97 | 0 |
| 2020-03-23 | $32.53 | $32.53 | $32.53 | $32.53 | $29.66 | 0 |
| 2020-03-20 | $32.48 | $32.48 | $32.48 | $32.48 | $29.61 | 0 |
| 2020-03-19 | $33.86 | $33.86 | $33.86 | $33.86 | $30.87 | 0 |
| 2020-03-18 | $33.36 | $33.36 | $33.36 | $33.36 | $30.41 | 0 |
| 2020-03-17 | $34.74 | $34.74 | $34.74 | $34.74 | $31.67 | 0 |
| 2020-03-16 | $32.62 | $32.62 | $32.62 | $32.62 | $29.74 | 0 |
| 2020-03-13 | $37.17 | $37.17 | $37.17 | $37.17 | $33.89 | 0 |
| 2020-03-12 | $33.78 | $33.78 | $33.78 | $33.78 | $30.80 | 0 |
| 2020-03-11 | $37.22 | $37.22 | $37.22 | $37.22 | $33.93 | 0 |
| 2020-03-10 | $38.93 | $38.93 | $38.93 | $38.93 | $35.49 | 0 |
| 2020-03-09 | $36.95 | $36.95 | $36.95 | $36.95 | $33.69 | 0 |
| 2020-03-06 | $39.67 | $39.67 | $39.67 | $39.67 | $36.17 | 0 |
| 2020-03-05 | $40.33 | $40.33 | $40.33 | $40.33 | $36.77 | 0 |
| 2020-03-04 | $41.62 | $41.62 | $41.62 | $41.62 | $37.94 | 0 |
| 2020-03-03 | $39.97 | $39.97 | $39.97 | $39.97 | $36.44 | 0 |
| 2020-03-02 | $41.29 | $41.29 | $41.29 | $41.29 | $37.64 | 0 |
| 2020-02-28 | $39.36 | $39.36 | $39.36 | $39.36 | $35.88 | 0 |
| 2020-02-27 | $39.24 | $39.24 | $39.24 | $39.24 | $35.77 | 0 |
| 2020-02-26 | $41.28 | $41.28 | $41.28 | $41.28 | $37.63 | 0 |
| 2020-02-25 | $41.10 | $41.10 | $41.10 | $41.10 | $37.47 | 0 |
| 2020-02-24 | $42.24 | $42.24 | $42.24 | $42.24 | $38.51 | 0 |
| 2020-02-21 | $43.95 | $43.95 | $43.95 | $43.95 | $40.07 | 0 |
| 2020-02-20 | $44.80 | $44.80 | $44.80 | $44.80 | $40.84 | 0 |
| 2020-02-19 | $45.22 | $45.22 | $45.22 | $45.22 | $41.23 | 0 |
| 2020-02-18 | $44.79 | $44.79 | $44.79 | $44.79 | $40.83 | 0 |
| 2020-02-14 | $44.76 | $44.76 | $44.76 | $44.76 | $40.81 | 0 |
| 2020-02-13 | $44.64 | $44.64 | $44.64 | $44.64 | $40.70 | 0 |
| 2020-02-12 | $44.72 | $44.72 | $44.72 | $44.72 | $40.77 | 0 |
| 2020-02-11 | $44.28 | $44.28 | $44.28 | $44.28 | $40.37 | 0 |
| 2020-02-10 | $44.27 | $44.27 | $44.27 | $44.27 | $40.36 | 0 |
| 2020-02-07 | $43.74 | $43.74 | $43.74 | $43.74 | $39.88 | 0 |
| 2020-02-06 | $43.94 | $43.94 | $43.94 | $43.94 | $40.06 | 0 |
| 2020-02-05 | $43.57 | $43.57 | $43.57 | $43.57 | $39.72 | 0 |
| 2020-02-04 | $43.41 | $43.41 | $43.41 | $43.41 | $39.58 | 0 |
| 2020-02-03 | $42.45 | $42.45 | $42.45 | $42.45 | $38.70 | 0 |
| 2020-01-31 | $41.82 | $41.82 | $41.82 | $41.82 | $38.13 | 0 |
| 2020-01-30 | $42.50 | $42.50 | $42.50 | $42.50 | $38.75 | 0 |
| 2020-01-29 | $42.34 | $42.34 | $42.34 | $42.34 | $38.60 | 0 |
| 2020-01-28 | $42.29 | $42.29 | $42.29 | $42.29 | $38.55 | 0 |
| 2020-01-27 | $41.64 | $41.64 | $41.64 | $41.64 | $37.96 | 0 |
| 2020-01-24 | $42.53 | $42.53 | $42.53 | $42.53 | $38.77 | 0 |
| 2020-01-23 | $42.88 | $42.88 | $42.88 | $42.88 | $39.09 | 0 |
| 2020-01-22 | $42.75 | $42.75 | $42.75 | $42.75 | $38.97 | 0 |
| 2020-01-21 | $42.65 | $42.65 | $42.65 | $42.65 | $38.88 | 0 |
| 2020-01-17 | $42.69 | $42.69 | $42.69 | $42.69 | $38.92 | 0 |
| 2020-01-16 | $42.47 | $42.47 | $42.47 | $42.47 | $38.72 | 0 |
| 2020-01-15 | $42.06 | $42.06 | $42.06 | $42.06 | $38.35 | 0 |
| 2020-01-14 | $42.05 | $42.05 | $42.05 | $42.05 | $38.34 | 0 |
| 2020-01-13 | $42.22 | $42.22 | $42.22 | $42.22 | $38.49 | 0 |
| 2020-01-10 | $41.74 | $41.74 | $41.74 | $41.74 | $38.05 | 0 |
| 2020-01-09 | $41.85 | $41.85 | $41.85 | $41.85 | $38.15 | 0 |
| 2020-01-08 | $41.49 | $41.49 | $41.49 | $41.49 | $37.83 | 0 |
| 2020-01-07 | $41.19 | $41.19 | $41.19 | $41.19 | $37.55 | 0 |
| 2020-01-06 | $41.19 | $41.19 | $41.19 | $41.19 | $37.55 | 0 |
| 2020-01-03 | $40.94 | $40.94 | $40.94 | $40.94 | $37.32 | 0 |
| 2020-01-02 | $41.31 | $41.31 | $41.31 | $41.31 | $37.66 | 0 |
| 2019-12-31 | $40.66 | $40.66 | $40.66 | $40.66 | $37.07 | 0 |
| 2019-12-30 | $40.55 | $40.55 | $40.55 | $40.55 | $36.97 | 0 |
| 2019-12-27 | $40.84 | $40.84 | $40.84 | $40.84 | $37.23 | 0 |
| 2019-12-26 | $40.88 | $40.88 | $40.88 | $40.88 | $37.27 | 0 |
| 2019-12-24 | $40.51 | $40.51 | $40.51 | $40.51 | $36.93 | 0 |
| 2019-12-23 | $40.50 | $40.50 | $40.50 | $40.50 | $36.92 | 0 |
| 2019-12-20 | $40.42 | $40.42 | $40.42 | $40.42 | $36.85 | 0 |
| 2019-12-19 | $40.25 | $40.25 | $40.25 | $40.25 | $36.70 | 0 |
| 2019-12-18 | $39.97 | $39.97 | $39.97 | $39.97 | $36.44 | 0 |
| 2019-12-17 | $39.95 | $39.95 | $39.95 | $39.95 | $36.42 | 0 |
| 2019-12-16 | $39.92 | $39.92 | $39.92 | $39.92 | $36.39 | 0 |
| 2019-12-13 | $39.54 | $39.54 | $39.54 | $39.54 | $36.05 | 0 |
| 2019-12-12 | $39.45 | $39.45 | $39.45 | $39.45 | $35.97 | 0 |
| 2019-12-11 | $39.14 | $39.14 | $39.14 | $39.14 | $35.68 | 0 |
| 2019-12-10 | $39.76 | $39.76 | $39.76 | $39.76 | $34.75 | 0 |
| 2019-12-09 | $39.80 | $39.80 | $39.80 | $39.80 | $34.79 | 0 |
| 2019-12-06 | $39.97 | $39.97 | $39.97 | $39.97 | $34.93 | 0 |
| 2019-12-05 | $39.55 | $39.55 | $39.55 | $39.55 | $34.57 | 0 |
| 2019-12-04 | $39.49 | $39.49 | $39.49 | $39.49 | $34.51 | 0 |
| 2019-12-03 | $39.29 | $39.29 | $39.29 | $39.29 | $34.34 | 0 |
| 2019-12-02 | $39.55 | $39.55 | $39.55 | $39.55 | $34.57 | 0 |
| 2019-11-29 | $40.00 | $40.00 | $40.00 | $40.00 | $34.96 | 0 |
| 2019-11-27 | $40.20 | $40.20 | $40.20 | $40.20 | $35.13 | 0 |
| 2019-11-26 | $39.92 | $39.92 | $39.92 | $39.92 | $34.89 | 0 |
| 2019-11-25 | $39.86 | $39.86 | $39.86 | $39.86 | $34.84 | 0 |
| 2019-11-22 | $39.38 | $39.38 | $39.38 | $39.38 | $34.42 | 0 |
| 2019-11-21 | $39.36 | $39.36 | $39.36 | $39.36 | $34.40 | 0 |
| 2019-11-20 | $39.45 | $39.45 | $39.45 | $39.45 | $34.48 | 0 |
| 2019-11-19 | $39.69 | $39.69 | $39.69 | $39.69 | $34.69 | 0 |
| 2019-11-18 | $39.64 | $39.64 | $39.64 | $39.64 | $34.65 | 0 |
| 2019-11-15 | $39.58 | $39.58 | $39.58 | $39.58 | $34.59 | 0 |
| 2019-11-14 | $39.31 | $39.31 | $39.31 | $39.31 | $34.36 | 0 |
| 2019-11-13 | $39.32 | $39.32 | $39.32 | $39.32 | $34.37 | 0 |
| 2019-11-12 | $39.34 | $39.34 | $39.34 | $39.34 | $34.38 | 0 |
| 2019-11-11 | $39.23 | $39.23 | $39.23 | $39.23 | $34.29 | 0 |
| 2019-11-08 | $39.30 | $39.30 | $39.30 | $39.30 | $34.35 | 0 |
| 2019-11-07 | $39.13 | $39.13 | $39.13 | $39.13 | $34.20 | 0 |
| 2019-11-06 | $39.01 | $39.01 | $39.01 | $39.01 | $34.09 | 0 |
| 2019-11-05 | $39.07 | $39.07 | $39.07 | $39.07 | $34.15 | 0 |
| 2019-11-04 | $39.07 | $39.07 | $39.07 | $39.07 | $34.15 | 0 |
| 2019-11-01 | $38.84 | $38.84 | $38.84 | $38.84 | $33.95 | 0 |
| 2019-10-31 | $38.48 | $38.48 | $38.48 | $38.48 | $33.63 | 0 |
| 2019-10-30 | $38.47 | $38.47 | $38.47 | $38.47 | $33.62 | 0 |
| 2019-10-29 | $38.30 | $38.30 | $38.30 | $38.30 | $33.47 | 0 |
| 2019-10-28 | $38.60 | $38.60 | $38.60 | $38.60 | $33.74 | 0 |
| 2019-10-25 | $38.22 | $38.22 | $38.22 | $38.22 | $33.40 | 0 |
| 2019-10-24 | $37.93 | $37.93 | $37.93 | $37.93 | $33.15 | 0 |
| 2019-10-23 | $37.56 | $37.56 | $37.56 | $37.56 | $32.83 | 0 |
| 2019-10-22 | $37.49 | $37.49 | $37.49 | $37.49 | $32.77 | 0 |
| 2019-10-21 | $37.80 | $37.80 | $37.80 | $37.80 | $33.04 | 0 |
| 2019-10-18 | $37.46 | $37.46 | $37.46 | $37.46 | $32.74 | 0 |
| 2019-10-17 | $37.82 | $37.82 | $37.82 | $37.82 | $33.05 | 0 |
| 2019-10-16 | $37.72 | $37.72 | $37.72 | $37.72 | $32.97 | 0 |
| 2019-10-15 | $37.83 | $37.83 | $37.83 | $37.83 | $33.06 | 0 |
| 2019-10-14 | $37.35 | $37.35 | $37.35 | $37.35 | $32.64 | 0 |
| 2019-10-11 | $37.36 | $37.36 | $37.36 | $37.36 | $32.65 | 0 |
| 2019-10-10 | $36.87 | $36.87 | $36.87 | $36.87 | $32.22 | 0 |
| 2019-10-09 | $36.63 | $36.63 | $36.63 | $36.63 | $32.01 | 0 |
| 2019-10-08 | $36.22 | $36.22 | $36.22 | $36.22 | $31.66 | 0 |
| 2019-10-07 | $36.80 | $36.80 | $36.80 | $36.80 | $32.16 | 0 |
| 2019-10-04 | $36.94 | $36.94 | $36.94 | $36.94 | $32.29 | 0 |
| 2019-10-03 | $36.40 | $36.40 | $36.40 | $36.40 | $31.81 | 0 |
| 2019-10-02 | $35.97 | $35.97 | $35.97 | $35.97 | $31.44 | 0 |
| 2019-10-01 | $36.61 | $36.61 | $36.61 | $36.61 | $32.00 | 0 |
| 2019-09-30 | $36.92 | $36.92 | $36.92 | $36.92 | $32.27 | 0 |
| 2019-09-27 | $36.59 | $36.59 | $36.59 | $36.59 | $31.98 | 0 |
| 2019-09-26 | $37.03 | $37.03 | $37.03 | $37.03 | $32.36 | 0 |
| 2019-09-25 | $37.18 | $37.18 | $37.18 | $37.18 | $32.50 | 0 |
| 2019-09-24 | $36.74 | $36.74 | $36.74 | $36.74 | $32.11 | 0 |
| 2019-09-23 | $37.26 | $37.26 | $37.26 | $37.26 | $32.57 | 0 |
| 2019-09-20 | $37.28 | $37.28 | $37.28 | $37.28 | $32.58 | 0 |
| 2019-09-19 | $37.66 | $37.66 | $37.66 | $37.66 | $32.91 | 0 |
| 2019-09-18 | $37.59 | $37.59 | $37.59 | $37.59 | $32.85 | 0 |
| 2019-09-17 | $37.60 | $37.60 | $37.60 | $37.60 | $32.86 | 0 |
| 2019-09-16 | $37.43 | $37.43 | $37.43 | $37.43 | $32.71 | 0 |
| 2019-09-13 | $37.62 | $37.62 | $37.62 | $37.62 | $32.88 | 0 |
| 2019-09-12 | $37.74 | $37.74 | $37.74 | $37.74 | $32.98 | 0 |
| 2019-09-11 | $37.60 | $37.60 | $37.60 | $37.60 | $32.86 | 0 |
| 2019-09-10 | $37.25 | $37.25 | $37.25 | $37.25 | $32.56 | 0 |
| 2019-09-09 | $37.33 | $37.33 | $37.33 | $37.33 | $32.63 | 0 |
| 2019-09-06 | $37.43 | $37.43 | $37.43 | $37.43 | $32.71 | 0 |
| 2019-09-05 | $37.48 | $37.48 | $37.48 | $37.48 | $32.76 | 0 |
| 2019-09-04 | $36.80 | $36.80 | $36.80 | $36.80 | $32.16 | 0 |
| 2019-09-03 | $36.27 | $36.27 | $36.27 | $36.27 | $31.70 | 0 |
| 2019-08-30 | $36.66 | $36.66 | $36.66 | $36.66 | $32.04 | 0 |
| 2019-08-29 | $36.72 | $36.72 | $36.72 | $36.72 | $32.09 | 0 |
| 2019-08-28 | $36.18 | $36.18 | $36.18 | $36.18 | $31.62 | 0 |
| 2019-08-27 | $36.07 | $36.07 | $36.07 | $36.07 | $31.53 | 0 |
| 2019-08-26 | $36.12 | $36.12 | $36.12 | $36.12 | $31.57 | 0 |
| 2019-08-23 | $35.59 | $35.59 | $35.59 | $35.59 | $31.11 | 0 |
| 2019-08-22 | $36.76 | $36.76 | $36.76 | $36.76 | $32.13 | 0 |
| 2019-08-21 | $36.88 | $36.88 | $36.88 | $36.88 | $32.23 | 0 |
| 2019-08-20 | $36.55 | $36.55 | $36.55 | $36.55 | $31.94 | 0 |
| 2019-08-19 | $36.81 | $36.81 | $36.81 | $36.81 | $32.17 | 0 |
| 2019-08-16 | $36.26 | $36.26 | $36.26 | $36.26 | $31.69 | 0 |
| 2019-08-15 | $35.70 | $35.70 | $35.70 | $35.70 | $31.20 | 0 |
| 2019-08-14 | $35.72 | $35.72 | $35.72 | $35.72 | $31.22 | 0 |
| 2019-08-13 | $36.84 | $36.84 | $36.84 | $36.84 | $32.20 | 0 |
| 2019-08-12 | $36.05 | $36.05 | $36.05 | $36.05 | $31.51 | 0 |
| 2019-08-09 | $36.45 | $36.45 | $36.45 | $36.45 | $31.86 | 0 |
| 2019-08-08 | $36.82 | $36.82 | $36.82 | $36.82 | $32.18 | 0 |
| 2019-08-07 | $35.99 | $35.99 | $35.99 | $35.99 | $31.46 | 0 |
| 2019-08-06 | $35.85 | $35.85 | $35.85 | $35.85 | $31.33 | 0 |
| 2019-08-05 | $35.34 | $35.34 | $35.34 | $35.34 | $30.89 | 0 |
| 2019-08-02 | $36.66 | $36.66 | $36.66 | $36.66 | $32.04 | 0 |
| 2019-08-01 | $37.18 | $37.18 | $37.18 | $37.18 | $32.50 | 0 |
| 2019-07-31 | $37.41 | $37.41 | $37.41 | $37.41 | $32.70 | 0 |
| 2019-07-30 | $37.91 | $37.91 | $37.91 | $37.91 | $33.13 | 0 |
| 2019-07-29 | $38.08 | $38.08 | $38.08 | $38.08 | $33.28 | 0 |
| 2019-07-26 | $38.22 | $38.22 | $38.22 | $38.22 | $33.40 | 0 |
| 2019-07-25 | $37.81 | $37.81 | $37.81 | $37.81 | $33.05 | 0 |
| 2019-07-24 | $38.19 | $38.19 | $38.19 | $38.19 | $33.38 | 0 |
| 2019-07-23 | $37.93 | $37.93 | $37.93 | $37.93 | $33.15 | 0 |
| 2019-07-22 | $37.69 | $37.69 | $37.69 | $37.69 | $32.94 | 0 |
| 2019-07-19 | $37.36 | $37.36 | $37.36 | $37.36 | $32.65 | 0 |
| 2019-07-18 | $37.69 | $37.69 | $37.69 | $37.69 | $32.94 | 0 |
| 2019-07-17 | $37.62 | $37.62 | $37.62 | $37.62 | $32.88 | 0 |
| 2019-07-16 | $37.81 | $37.81 | $37.81 | $37.81 | $33.05 | 0 |
| 2019-07-15 | $38.00 | $38.00 | $38.00 | $38.00 | $33.21 | 0 |
| 2019-07-12 | $37.89 | $37.89 | $37.89 | $37.89 | $33.12 | 0 |
| 2019-07-11 | $37.67 | $37.67 | $37.67 | $37.67 | $32.92 | 0 |
| 2019-07-10 | $37.71 | $37.71 | $37.71 | $37.71 | $32.96 | 0 |
| 2019-07-09 | $37.34 | $37.34 | $37.34 | $37.34 | $32.64 | 0 |
| 2019-07-08 | $37.15 | $37.15 | $37.15 | $37.15 | $32.47 | 0 |
| 2019-07-05 | $37.41 | $37.41 | $37.41 | $37.41 | $32.70 | 0 |
| 2019-07-03 | $37.50 | $37.50 | $37.50 | $37.50 | $32.77 | 0 |
| 2019-07-02 | $37.22 | $37.22 | $37.22 | $37.22 | $32.53 | 0 |
| 2019-07-01 | $37.06 | $37.06 | $37.06 | $37.06 | $32.39 | 0 |
| 2019-06-28 | $36.60 | $36.60 | $36.60 | $36.60 | $31.99 | 0 |
| 2019-06-27 | $36.54 | $36.54 | $36.54 | $36.54 | $31.94 | 0 |
| 2019-06-26 | $36.40 | $36.40 | $36.40 | $36.40 | $31.81 | 0 |
| 2019-06-25 | $36.23 | $36.23 | $36.23 | $36.23 | $31.66 | 0 |
| 2019-06-24 | $36.86 | $36.86 | $36.86 | $36.86 | $32.22 | 0 |
| 2019-06-21 | $36.89 | $36.89 | $36.89 | $36.89 | $32.24 | 0 |
| 2019-06-20 | $36.93 | $36.93 | $36.93 | $36.93 | $32.28 | 0 |
| 2019-06-19 | $36.60 | $36.60 | $36.60 | $36.60 | $31.99 | 0 |
| 2019-06-18 | $36.44 | $36.44 | $36.44 | $36.44 | $31.85 | 0 |
| 2019-06-17 | $35.93 | $35.93 | $35.93 | $35.93 | $31.40 | 0 |
| 2019-06-14 | $35.71 | $35.71 | $35.71 | $35.71 | $31.21 | 0 |
| 2019-06-13 | $35.86 | $35.86 | $35.86 | $35.86 | $31.34 | 0 |
| 2019-06-12 | $35.67 | $35.67 | $35.67 | $35.67 | $31.18 | 0 |
| 2019-06-11 | $35.87 | $35.87 | $35.87 | $35.87 | $31.35 | 0 |
| 2019-06-10 | $35.81 | $35.81 | $35.81 | $35.81 | $31.30 | 0 |
| 2019-06-07 | $35.41 | $35.41 | $35.41 | $35.41 | $30.95 | 0 |
| 2019-06-06 | $34.74 | $34.74 | $34.74 | $34.74 | $30.36 | 0 |
| 2019-06-05 | $34.47 | $34.47 | $34.47 | $34.47 | $30.13 | 0 |
| 2019-06-04 | $34.21 | $34.21 | $34.21 | $34.21 | $29.90 | 0 |
| 2019-06-03 | $33.31 | $33.31 | $33.31 | $33.31 | $29.11 | 0 |
| 2019-05-31 | $34.03 | $34.03 | $34.03 | $34.03 | $29.74 | 0 |
| 2019-05-30 | $34.60 | $34.60 | $34.60 | $34.60 | $30.24 | 0 |
| 2019-05-29 | $34.46 | $34.46 | $34.46 | $34.46 | $30.12 | 0 |
| 2019-05-28 | $34.75 | $34.75 | $34.75 | $34.75 | $30.37 | 0 |
| 2019-05-24 | $34.86 | $34.86 | $34.86 | $34.86 | $30.47 | 0 |
| 2019-05-23 | $34.90 | $34.90 | $34.90 | $34.90 | $30.50 | 0 |
| 2019-05-22 | $35.44 | $35.44 | $35.44 | $35.44 | $30.97 | 0 |
| 2019-05-21 | $35.59 | $35.59 | $35.59 | $35.59 | $31.11 | 0 |
| 2019-05-20 | $35.23 | $35.23 | $35.23 | $35.23 | $30.79 | 0 |
| 2019-05-17 | $35.84 | $35.84 | $35.84 | $35.84 | $31.32 | 0 |
| 2019-05-16 | $36.21 | $36.21 | $36.21 | $36.21 | $31.65 | 0 |
| 2019-05-15 | $35.84 | $35.84 | $35.84 | $35.84 | $31.32 | 0 |
| 2019-05-14 | $35.34 | $35.34 | $35.34 | $35.34 | $30.89 | 0 |
| 2019-05-13 | $34.97 | $34.97 | $34.97 | $34.97 | $30.56 | 0 |
| 2019-05-10 | $36.22 | $36.22 | $36.22 | $36.22 | $31.66 | 0 |
| 2019-05-09 | $36.20 | $36.20 | $36.20 | $36.20 | $31.64 | 0 |
| 2019-05-08 | $36.36 | $36.36 | $36.36 | $36.36 | $31.78 | 0 |
| 2019-05-07 | $36.47 | $36.47 | $36.47 | $36.47 | $31.87 | 0 |
| 2019-05-06 | $37.21 | $37.21 | $37.21 | $37.21 | $32.52 | 0 |
| 2019-05-03 | $37.45 | $37.45 | $37.45 | $37.45 | $32.73 | 0 |
| 2019-05-02 | $36.87 | $36.87 | $36.87 | $36.87 | $32.22 | 0 |
| 2019-05-01 | $37.00 | $37.00 | $37.00 | $37.00 | $32.34 | 0 |
| 2019-04-30 | $37.14 | $37.14 | $37.14 | $37.14 | $32.46 | 0 |
| 2019-04-29 | $37.42 | $37.42 | $37.42 | $37.42 | $32.70 | 0 |
| 2019-04-26 | $37.36 | $37.36 | $37.36 | $37.36 | $32.65 | 0 |
| 2019-04-25 | $37.32 | $37.32 | $37.32 | $37.32 | $32.62 | 0 |
| 2019-04-24 | $37.17 | $37.17 | $37.17 | $37.17 | $32.49 | 0 |
| 2019-04-23 | $37.30 | $37.30 | $37.30 | $37.30 | $32.60 | 0 |
| 2019-04-22 | $36.83 | $36.83 | $36.83 | $36.83 | $32.19 | 0 |
| 2019-04-18 | $36.72 | $36.72 | $36.72 | $36.72 | $32.09 | 0 |
| 2019-04-17 | $36.68 | $36.68 | $36.68 | $36.68 | $32.06 | 0 |
| 2019-04-16 | $36.56 | $36.56 | $36.56 | $36.56 | $31.95 | 0 |
| 2019-04-15 | $36.44 | $36.44 | $36.44 | $36.44 | $31.85 | 0 |
| 2019-04-12 | $36.44 | $36.44 | $36.44 | $36.44 | $31.85 | 0 |
| 2019-04-11 | $36.28 | $36.28 | $36.28 | $36.28 | $31.71 | 0 |
| 2019-04-10 | $36.36 | $36.36 | $36.36 | $36.36 | $31.78 | 0 |
| 2019-04-09 | $36.16 | $36.16 | $36.16 | $36.16 | $31.60 | 0 |
| 2019-04-08 | $36.31 | $36.31 | $36.31 | $36.31 | $31.73 | 0 |
| 2019-04-05 | $36.21 | $36.21 | $36.21 | $36.21 | $31.65 | 0 |
| 2019-04-04 | $36.03 | $36.03 | $36.03 | $36.03 | $31.49 | 0 |
| 2019-04-03 | $36.05 | $36.05 | $36.05 | $36.05 | $31.51 | 0 |
| 2019-04-02 | $35.83 | $35.83 | $35.83 | $35.83 | $31.32 | 0 |
| 2019-04-01 | $35.73 | $35.73 | $35.73 | $35.73 | $31.23 | 0 |
| 2019-03-29 | $35.26 | $35.26 | $35.26 | $35.26 | $30.82 | 0 |
| 2019-03-28 | $34.98 | $34.98 | $34.98 | $34.98 | $30.57 | 0 |
| 2019-03-27 | $34.92 | $34.92 | $34.92 | $34.92 | $30.52 | 0 |
| 2019-03-26 | $35.13 | $35.13 | $35.13 | $35.13 | $30.70 | 0 |
| 2019-03-25 | $34.97 | $34.97 | $34.97 | $34.97 | $30.56 | 0 |
| 2019-03-22 | $35.01 | $35.01 | $35.01 | $35.01 | $30.60 | 0 |
| 2019-03-21 | $35.82 | $35.82 | $35.82 | $35.82 | $31.31 | 0 |
| 2019-03-20 | $35.28 | $35.28 | $35.28 | $35.28 | $30.83 | 0 |
| 2019-03-19 | $35.13 | $35.13 | $35.13 | $35.13 | $30.70 | 0 |
| 2019-03-18 | $35.02 | $35.02 | $35.02 | $35.02 | $30.61 | 0 |
| 2019-03-15 | $34.93 | $34.93 | $34.93 | $34.93 | $30.53 | 0 |
| 2019-03-14 | $34.62 | $34.62 | $34.62 | $34.62 | $30.26 | 0 |
| 2019-03-13 | $34.69 | $34.69 | $34.69 | $34.69 | $30.32 | 0 |
| 2019-03-12 | $34.42 | $34.42 | $34.42 | $34.42 | $30.08 | 0 |
| 2019-03-11 | $34.25 | $34.25 | $34.25 | $34.25 | $29.93 | 0 |
| 2019-03-08 | $33.54 | $33.54 | $33.54 | $33.54 | $29.31 | 0 |
| 2019-03-07 | $33.60 | $33.60 | $33.60 | $33.60 | $29.37 | 0 |
| 2019-03-06 | $34.00 | $34.00 | $34.00 | $34.00 | $29.72 | 0 |
| 2019-03-05 | $34.21 | $34.21 | $34.21 | $34.21 | $29.90 | 0 |
| 2019-03-04 | $34.19 | $34.19 | $34.19 | $34.19 | $29.88 | 0 |
| 2019-03-01 | $34.19 | $34.19 | $34.19 | $34.19 | $29.88 | 0 |
| 2019-02-28 | $33.94 | $33.94 | $33.94 | $33.94 | $29.66 | 0 |
| 2019-02-27 | $34.03 | $34.03 | $34.03 | $34.03 | $29.74 | 0 |
| 2019-02-26 | $34.05 | $34.05 | $34.05 | $34.05 | $29.76 | 0 |
| 2019-02-25 | $34.02 | $34.02 | $34.02 | $34.02 | $29.73 | 0 |
| 2019-02-22 | $33.90 | $33.90 | $33.90 | $33.90 | $29.63 | 0 |
| 2019-02-21 | $33.64 | $33.64 | $33.64 | $33.64 | $29.40 | 0 |
| 2019-02-20 | $33.77 | $33.77 | $33.77 | $33.77 | $29.51 | 0 |
| 2019-02-19 | $33.78 | $33.78 | $33.78 | $33.78 | $29.52 | 0 |
| 2019-02-15 | $33.73 | $33.73 | $33.73 | $33.73 | $29.48 | 0 |
| 2019-02-14 | $33.58 | $33.58 | $33.58 | $33.58 | $29.35 | 0 |
| 2019-02-13 | $33.54 | $33.54 | $33.54 | $33.54 | $29.31 | 0 |
| 2019-02-12 | $33.53 | $33.53 | $33.53 | $33.53 | $29.31 | 0 |
| 2019-02-11 | $33.03 | $33.03 | $33.03 | $33.03 | $28.87 | 0 |
| 2019-02-08 | $33.05 | $33.05 | $33.05 | $33.05 | $28.89 | 0 |
| 2019-02-07 | $33.00 | $33.00 | $33.00 | $33.00 | $28.84 | 0 |
| 2019-02-06 | $33.45 | $33.45 | $33.45 | $33.45 | $29.24 | 0 |
| 2019-02-05 | $33.56 | $33.56 | $33.56 | $33.56 | $29.33 | 0 |
| 2019-02-04 | $33.26 | $33.26 | $33.26 | $33.26 | $29.07 | 0 |
| 2019-02-01 | $32.86 | $32.86 | $32.86 | $32.86 | $28.72 | 0 |
| 2019-01-31 | $33.01 | $33.01 | $33.01 | $33.01 | $28.85 | 0 |
| 2019-01-30 | $32.54 | $32.54 | $32.54 | $32.54 | $28.44 | 0 |
| 2019-01-29 | $31.70 | $31.70 | $31.70 | $31.70 | $27.71 | 0 |
| 2019-01-28 | $32.01 | $32.01 | $32.01 | $32.01 | $27.98 | 0 |
| 2019-01-25 | $32.44 | $32.44 | $32.44 | $32.44 | $28.35 | 0 |
| 2019-01-24 | $32.04 | $32.04 | $32.04 | $32.04 | $28.00 | 0 |
| 2019-01-23 | $31.83 | $31.83 | $31.83 | $31.83 | $27.82 | 0 |
| 2019-01-22 | $31.78 | $31.78 | $31.78 | $31.78 | $27.78 | 0 |
| 2019-01-18 | $32.44 | $32.44 | $32.44 | $32.44 | $28.35 | 0 |
| 2019-01-17 | $32.13 | $32.13 | $32.13 | $32.13 | $28.08 | 0 |
| 2019-01-16 | $31.89 | $31.89 | $31.89 | $31.89 | $27.87 | 0 |
| 2019-01-15 | $31.90 | $31.90 | $31.90 | $31.90 | $27.88 | 0 |
| 2019-01-14 | $31.28 | $31.28 | $31.28 | $31.28 | $27.34 | 0 |
| 2019-01-11 | $31.57 | $31.57 | $31.57 | $31.57 | $27.59 | 0 |
| 2019-01-10 | $31.67 | $31.67 | $31.67 | $31.67 | $27.68 | 0 |
| 2019-01-09 | $31.58 | $31.58 | $31.58 | $31.58 | $27.60 | 0 |
| 2019-01-08 | $31.34 | $31.34 | $31.34 | $31.34 | $27.39 | 0 |
| 2019-01-07 | $31.04 | $31.04 | $31.04 | $31.04 | $27.13 | 0 |
| 2019-01-04 | $30.73 | $30.73 | $30.73 | $30.73 | $26.86 | 0 |
| 2019-01-03 | $29.41 | $29.41 | $29.41 | $29.41 | $25.70 | 0 |
| 2019-01-02 | $30.42 | $30.42 | $30.42 | $30.42 | $26.59 | 0 |
| 2018-12-31 | $30.28 | $30.28 | $30.28 | $30.28 | $26.46 | 0 |
| 2018-12-28 | $30.06 | $30.06 | $30.06 | $30.06 | $26.27 | 0 |
| 2018-12-27 | $30.08 | $30.08 | $30.08 | $30.08 | $26.29 | 0 |
| 2018-12-26 | $29.96 | $29.96 | $29.96 | $29.96 | $26.18 | 0 |
| 2018-12-24 | $28.22 | $28.22 | $28.22 | $28.22 | $24.66 | 0 |
| 2018-12-21 | $28.92 | $28.92 | $28.92 | $28.92 | $25.28 | 0 |
| 2018-12-20 | $29.87 | $29.87 | $29.87 | $29.87 | $26.11 | 0 |
| 2018-12-19 | $30.35 | $30.35 | $30.35 | $30.35 | $26.53 | 0 |
| 2018-12-18 | $31.06 | $31.06 | $31.06 | $31.06 | $27.15 | 0 |
| 2018-12-17 | $30.86 | $30.86 | $30.86 | $30.86 | $26.97 | 0 |
| 2018-12-14 | $31.56 | $31.56 | $31.56 | $31.56 | $27.58 | 0 |
| 2018-12-13 | $32.39 | $32.39 | $32.39 | $32.39 | $28.31 | 0 |
| 2018-12-12 | $32.37 | $32.37 | $32.37 | $32.37 | $28.29 | 0 |
| 2018-12-11 | $32.69 | $32.69 | $32.69 | $32.69 | $28.04 | 0 |
| 2018-12-10 | $32.59 | $32.59 | $32.59 | $32.59 | $27.95 | 0 |
| 2018-12-07 | $32.25 | $32.25 | $32.25 | $32.25 | $27.66 | 0 |
| 2018-12-06 | $33.36 | $33.36 | $33.36 | $33.36 | $28.61 | 0 |
| 2018-12-04 | $33.14 | $33.14 | $33.14 | $33.14 | $28.43 | 0 |
| 2018-12-03 | $34.44 | $34.44 | $34.44 | $34.44 | $29.54 | 0 |
| 2018-11-30 | $33.89 | $33.89 | $33.89 | $33.89 | $29.07 | 0 |
| 2018-11-29 | $33.62 | $33.62 | $33.62 | $33.62 | $28.84 | 0 |
| 2018-11-28 | $33.72 | $33.72 | $33.72 | $33.72 | $28.92 | 0 |
| 2018-11-27 | $32.69 | $32.69 | $32.69 | $32.69 | $28.04 | 0 |
| 2018-11-26 | $32.57 | $32.57 | $32.57 | $32.57 | $27.94 | 0 |
| 2018-11-23 | $31.84 | $31.84 | $31.84 | $31.84 | $27.31 | 0 |
| 2018-11-21 | $32.08 | $32.08 | $32.08 | $32.08 | $27.52 | 0 |
| 2018-11-20 | $31.84 | $31.84 | $31.84 | $31.84 | $27.31 | 0 |
| 2018-11-19 | $32.41 | $32.41 | $32.41 | $32.41 | $27.80 | 0 |
| 2018-11-16 | $33.50 | $33.50 | $33.50 | $33.50 | $28.73 | 0 |
| 2018-11-15 | $33.62 | $33.62 | $33.62 | $33.62 | $28.84 | 0 |
| 2018-11-14 | $33.03 | $33.03 | $33.03 | $33.03 | $28.33 | 0 |
| 2018-11-13 | $33.31 | $33.31 | $33.31 | $33.31 | $28.57 | 0 |
| 2018-11-12 | $33.30 | $33.30 | $33.30 | $33.30 | $28.56 | 0 |
| 2018-11-09 | $34.33 | $34.33 | $34.33 | $34.33 | $29.45 | 0 |
| 2018-11-08 | $34.92 | $34.92 | $34.92 | $34.92 | $29.95 | 0 |
| 2018-11-07 | $35.12 | $35.12 | $35.12 | $35.12 | $30.12 | 0 |
| 2018-11-06 | $34.07 | $34.07 | $34.07 | $34.07 | $29.22 | 0 |
| 2018-11-05 | $33.82 | $33.82 | $33.82 | $33.82 | $29.01 | 0 |
| 2018-11-02 | $33.95 | $33.95 | $33.95 | $33.95 | $29.12 | 0 |
| 2018-11-01 | $34.46 | $34.46 | $34.46 | $34.46 | $29.56 | 0 |
| 2018-10-31 | $33.97 | $33.97 | $33.97 | $33.97 | $29.14 | 0 |
| 2018-10-30 | $33.20 | $33.20 | $33.20 | $33.20 | $28.48 | 0 |
| 2018-10-29 | $32.73 | $32.73 | $32.73 | $32.73 | $28.07 | 0 |
| 2018-10-26 | $33.41 | $33.41 | $33.41 | $33.41 | $28.66 | 0 |
| 2018-10-25 | $34.22 | $34.22 | $34.22 | $34.22 | $29.35 | 0 |
| 2018-10-24 | $33.12 | $33.12 | $33.12 | $33.12 | $28.41 | 0 |
| 2018-10-23 | $34.73 | $34.73 | $34.73 | $34.73 | $29.79 | 0 |
| 2018-10-22 | $34.84 | $34.84 | $34.84 | $34.84 | $29.88 | 0 |
| 2018-10-19 | $34.67 | $34.67 | $34.67 | $34.67 | $29.74 | 0 |
| 2018-10-18 | $34.72 | $34.72 | $34.72 | $34.72 | $29.78 | 0 |
| 2018-10-17 | $35.51 | $35.51 | $35.51 | $35.51 | $30.46 | 0 |
| 2018-10-16 | $35.51 | $35.51 | $35.51 | $35.51 | $30.46 | 0 |
| 2018-10-15 | $34.49 | $34.49 | $34.49 | $34.49 | $29.58 | 0 |
| 2018-10-12 | $34.93 | $34.93 | $34.93 | $34.93 | $29.96 | 0 |
| 2018-10-11 | $33.99 | $33.99 | $33.99 | $33.99 | $29.15 | 0 |
| 2018-10-10 | $34.38 | $34.38 | $34.38 | $34.38 | $29.49 | 0 |
| 2018-10-09 | $35.98 | $35.98 | $35.98 | $35.98 | $30.86 | 0 |
| 2018-10-08 | $35.89 | $35.89 | $35.89 | $35.89 | $30.78 | 0 |
| 2018-10-05 | $36.12 | $36.12 | $36.12 | $36.12 | $30.98 | 0 |
| 2018-10-04 | $36.57 | $36.57 | $36.57 | $36.57 | $31.37 | 0 |
| 2018-10-03 | $37.28 | $37.28 | $37.28 | $37.28 | $31.98 | 0 |
| 2018-10-02 | $37.24 | $37.24 | $37.24 | $37.24 | $31.94 | 0 |
| 2018-10-01 | $37.32 | $37.32 | $37.32 | $37.32 | $32.01 | 0 |
| 2018-09-28 | $37.24 | $37.24 | $37.24 | $37.24 | $31.94 | 0 |
| 2018-09-27 | $37.25 | $37.25 | $37.25 | $37.25 | $31.95 | 0 |
| 2018-09-26 | $36.92 | $36.92 | $36.92 | $36.92 | $31.67 | 0 |
| 2018-09-25 | $36.93 | $36.93 | $36.93 | $36.93 | $31.68 | 0 |
| 2018-09-24 | $36.86 | $36.86 | $36.86 | $36.86 | $31.62 | 0 |
| 2018-09-21 | $36.77 | $36.77 | $36.77 | $36.77 | $31.54 | 0 |
| 2018-09-20 | $36.96 | $36.96 | $36.96 | $36.96 | $31.70 | 0 |
| 2018-09-19 | $36.58 | $36.58 | $36.58 | $36.58 | $31.38 | 0 |
| 2018-09-18 | $36.60 | $36.60 | $36.60 | $36.60 | $31.39 | 0 |
| 2018-09-17 | $36.31 | $36.31 | $36.31 | $36.31 | $31.14 | 0 |
| 2018-09-14 | $36.85 | $36.85 | $36.85 | $36.85 | $31.61 | 0 |
| 2018-09-13 | $36.94 | $36.94 | $36.94 | $36.94 | $31.68 | 0 |
| 2018-09-12 | $36.57 | $36.57 | $36.57 | $36.57 | $31.37 | 0 |
| 2018-09-11 | $36.67 | $36.67 | $36.67 | $36.67 | $31.45 | 0 |
| 2018-09-10 | $36.38 | $36.38 | $36.38 | $36.38 | $31.20 | 0 |
| 2018-09-07 | $36.29 | $36.29 | $36.29 | $36.29 | $31.13 | 0 |
| 2018-09-06 | $36.41 | $36.41 | $36.41 | $36.41 | $31.23 | 0 |
| 2018-09-05 | $36.75 | $36.75 | $36.75 | $36.75 | $31.52 | 0 |
| 2018-09-04 | $37.23 | $37.23 | $37.23 | $37.23 | $31.93 | 0 |
| 2018-08-31 | $37.34 | $37.34 | $37.34 | $37.34 | $32.03 | 0 |
| 2018-08-30 | $37.34 | $37.34 | $37.34 | $37.34 | $32.03 | 0 |
| 2018-08-29 | $37.42 | $37.42 | $37.42 | $37.42 | $32.10 | 0 |
| 2018-08-28 | $36.98 | $36.98 | $36.98 | $36.98 | $31.72 | 0 |
| 2018-08-27 | $36.93 | $36.93 | $36.93 | $36.93 | $31.68 | 0 |
| 2018-08-24 | $36.57 | $36.57 | $36.57 | $36.57 | $31.37 | 0 |
| 2018-08-23 | $36.23 | $36.23 | $36.23 | $36.23 | $31.08 | 0 |
| 2018-08-22 | $36.28 | $36.28 | $36.28 | $36.28 | $31.12 | 0 |
| 2018-08-21 | $36.15 | $36.15 | $36.15 | $36.15 | $31.01 | 0 |
| 2018-08-20 | $36.02 | $36.02 | $36.02 | $36.02 | $30.90 | 0 |
| 2018-08-17 | $36.05 | $36.05 | $36.05 | $36.05 | $30.92 | 0 |
| 2018-08-16 | $36.04 | $36.04 | $36.04 | $36.04 | $30.91 | 0 |
| 2018-08-15 | $35.94 | $35.94 | $35.94 | $35.94 | $30.83 | 0 |
| 2018-08-14 | $36.38 | $36.38 | $36.38 | $36.38 | $31.20 | 0 |
| 2018-08-13 | $36.15 | $36.15 | $36.15 | $36.15 | $31.01 | 0 |
| 2018-08-10 | $36.19 | $36.19 | $36.19 | $36.19 | $31.04 | 0 |
| 2018-08-09 | $36.46 | $36.46 | $36.46 | $36.46 | $31.27 | 0 |
| 2018-08-08 | $36.48 | $36.48 | $36.48 | $36.48 | $31.29 | 0 |
| 2018-08-07 | $36.44 | $36.44 | $36.44 | $36.44 | $31.26 | 0 |
| 2018-08-06 | $36.33 | $36.33 | $36.33 | $36.33 | $31.16 | 0 |
| 2018-08-03 | $36.11 | $36.11 | $36.11 | $36.11 | $30.97 | 0 |
| 2018-08-02 | $36.00 | $36.00 | $36.00 | $36.00 | $30.88 | 0 |
| 2018-08-01 | $35.52 | $35.52 | $35.52 | $35.52 | $30.47 | 0 |
| 2018-07-31 | $35.32 | $35.32 | $35.32 | $35.32 | $30.30 | 0 |
| 2018-07-30 | $35.13 | $35.13 | $35.13 | $35.13 | $30.13 | 0 |
| 2018-07-27 | $35.64 | $35.64 | $35.64 | $35.64 | $30.57 | 0 |
| 2018-07-26 | $36.15 | $36.15 | $36.15 | $36.15 | $31.01 | 0 |
| 2018-07-25 | $36.68 | $36.68 | $36.68 | $36.68 | $31.46 | 0 |
| 2018-07-24 | $36.18 | $36.18 | $36.18 | $36.18 | $31.03 | 0 |
| 2018-07-23 | $36.01 | $36.01 | $36.01 | $36.01 | $30.89 | 0 |
| 2018-07-20 | $35.91 | $35.91 | $35.91 | $35.91 | $30.80 | 0 |
| 2018-07-19 | $35.93 | $35.93 | $35.93 | $35.93 | $30.82 | 0 |
| 2018-07-18 | $36.11 | $36.11 | $36.11 | $36.11 | $30.97 | 0 |
| 2018-07-17 | $36.18 | $36.18 | $36.18 | $36.18 | $31.03 | 0 |
| 2018-07-16 | $35.96 | $35.96 | $35.96 | $35.96 | $30.84 | 0 |
| 2018-07-13 | $36.05 | $36.05 | $36.05 | $36.05 | $30.92 | 0 |
| 2018-07-12 | $36.00 | $36.00 | $36.00 | $36.00 | $30.88 | 0 |
| 2018-07-11 | $35.41 | $35.41 | $35.41 | $35.41 | $30.37 | 0 |
| 2018-07-10 | $35.60 | $35.60 | $35.60 | $35.60 | $30.54 | 0 |
| 2018-07-09 | $35.57 | $35.57 | $35.57 | $35.57 | $30.51 | 0 |
| 2018-07-06 | $35.23 | $35.23 | $35.23 | $35.23 | $30.22 | 0 |
| 2018-07-05 | $34.72 | $34.72 | $34.72 | $34.72 | $29.78 | 0 |
| 2018-07-03 | $34.29 | $34.29 | $34.29 | $34.29 | $29.41 | 0 |
| 2018-07-02 | $34.70 | $34.70 | $34.70 | $34.70 | $29.76 | 0 |
| 2018-06-29 | $34.42 | $34.42 | $34.42 | $34.42 | $29.52 | 0 |
| 2018-06-28 | $34.38 | $34.38 | $34.38 | $34.38 | $29.49 | 0 |
| 2018-06-27 | $34.08 | $34.08 | $34.08 | $34.08 | $29.23 | 0 |
| 2018-06-26 | $34.56 | $34.56 | $34.56 | $34.56 | $29.64 | 0 |
| 2018-06-25 | $34.42 | $34.42 | $34.42 | $34.42 | $29.52 | 0 |
| 2018-06-22 | $35.20 | $35.20 | $35.20 | $35.20 | $30.19 | 0 |
| 2018-06-21 | $35.30 | $35.30 | $35.30 | $35.30 | $30.28 | 0 |
| 2018-06-20 | $35.61 | $35.61 | $35.61 | $35.61 | $30.54 | 0 |
| 2018-06-19 | $35.35 | $35.35 | $35.35 | $35.35 | $30.32 | 0 |
| 2018-06-18 | $35.47 | $35.47 | $35.47 | $35.47 | $30.42 | 0 |
| 2018-06-15 | $35.49 | $35.49 | $35.49 | $35.49 | $30.44 | 0 |
| 2018-06-14 | $35.61 | $35.61 | $35.61 | $35.61 | $30.54 | 0 |
| 2018-06-13 | $35.25 | $35.25 | $35.25 | $35.25 | $30.24 | 0 |
| 2018-06-12 | $35.27 | $35.27 | $35.27 | $35.27 | $30.25 | 0 |
| 2018-06-11 | $35.07 | $35.07 | $35.07 | $35.07 | $30.08 | 0 |
| 2018-06-08 | $34.99 | $34.99 | $34.99 | $34.99 | $30.01 | 0 |
| 2018-06-07 | $35.00 | $35.00 | $35.00 | $35.00 | $30.02 | 0 |
| 2018-06-06 | $35.27 | $35.27 | $35.27 | $35.27 | $30.25 | 0 |
| 2018-06-05 | $35.06 | $35.06 | $35.06 | $35.06 | $30.07 | 0 |
| 2018-06-04 | $34.95 | $34.95 | $34.95 | $34.95 | $29.98 | 0 |
| 2018-06-01 | $34.66 | $34.66 | $34.66 | $34.66 | $29.73 | 0 |
| 2018-05-31 | $34.10 | $34.10 | $34.10 | $34.10 | $29.25 | 0 |
| 2018-05-30 | $34.14 | $34.14 | $34.14 | $34.14 | $29.28 | 0 |
| 2018-05-29 | $33.90 | $33.90 | $33.90 | $33.90 | $29.08 | 0 |
| 2018-05-25 | $34.06 | $34.06 | $34.06 | $34.06 | $29.21 | 0 |
| 2018-05-24 | $34.01 | $34.01 | $34.01 | $34.01 | $29.17 | 0 |
| 2018-05-23 | $34.03 | $34.03 | $34.03 | $34.03 | $29.19 | 0 |
| 2018-05-22 | $33.74 | $33.74 | $33.74 | $33.74 | $28.94 | 0 |
| 2018-05-21 | $33.80 | $33.80 | $33.80 | $33.80 | $28.99 | 0 |
| 2018-05-18 | $33.61 | $33.61 | $33.61 | $33.61 | $28.83 | 0 |
| 2018-05-17 | $33.78 | $33.78 | $33.78 | $33.78 | $28.97 | 0 |
| 2018-05-16 | $33.92 | $33.92 | $33.92 | $33.92 | $29.09 | 0 |
| 2018-05-15 | $33.70 | $33.70 | $33.70 | $33.70 | $28.91 | 0 |
| 2018-05-14 | $34.07 | $34.07 | $34.07 | $34.07 | $29.22 | 0 |
| 2018-05-11 | $34.02 | $34.02 | $34.02 | $34.02 | $29.18 | 0 |
| 2018-05-10 | $34.06 | $34.06 | $34.06 | $34.06 | $29.21 | 0 |
| 2018-05-09 | $33.71 | $33.71 | $33.71 | $33.71 | $28.91 | 0 |
| 2018-05-08 | $33.33 | $33.33 | $33.33 | $33.33 | $28.59 | 0 |
| 2018-05-07 | $33.36 | $33.36 | $33.36 | $33.36 | $28.61 | 0 |
| 2018-05-04 | $33.11 | $33.11 | $33.11 | $33.11 | $28.40 | 0 |
| 2018-05-03 | $32.49 | $32.49 | $32.49 | $32.49 | $27.87 | 0 |
| 2018-05-02 | $32.49 | $32.49 | $32.49 | $32.49 | $27.87 | 0 |
| 2018-05-01 | $32.68 | $32.68 | $32.68 | $32.68 | $28.03 | 0 |
| 2018-04-30 | $32.31 | $32.31 | $32.31 | $32.31 | $27.71 | 0 |
| 2018-04-27 | $32.55 | $32.55 | $32.55 | $32.55 | $27.92 | 0 |
| 2018-04-26 | $32.53 | $32.53 | $32.53 | $32.53 | $27.90 | 0 |
| 2018-04-25 | $31.87 | $31.87 | $31.87 | $31.87 | $27.34 | 0 |
| 2018-04-24 | $31.84 | $31.84 | $31.84 | $31.84 | $27.31 | 0 |
| 2018-04-23 | $32.53 | $32.53 | $32.53 | $32.53 | $27.90 | 0 |
| 2018-04-20 | $32.62 | $32.62 | $32.62 | $32.62 | $27.98 | 0 |
| 2018-04-19 | $33.15 | $33.15 | $33.15 | $33.15 | $28.43 | 0 |
| 2018-04-18 | $33.44 | $33.44 | $33.44 | $33.44 | $28.68 | 0 |
| 2018-04-17 | $33.36 | $33.36 | $33.36 | $33.36 | $28.61 | 0 |
| 2018-04-16 | $32.67 | $32.67 | $32.67 | $32.67 | $28.02 | 0 |
| 2018-04-13 | $32.44 | $32.44 | $32.44 | $32.44 | $27.83 | 0 |
| 2018-04-12 | $32.58 | $32.58 | $32.58 | $32.58 | $27.95 | 0 |
| 2018-04-11 | $32.23 | $32.23 | $32.23 | $32.23 | $27.64 | 0 |
| 2018-04-10 | $32.39 | $32.39 | $32.39 | $32.39 | $27.78 | 0 |
| 2018-04-09 | $31.68 | $31.68 | $31.68 | $31.68 | $27.17 | 0 |
| 2018-04-06 | $31.49 | $31.49 | $31.49 | $31.49 | $27.01 | 0 |
| 2018-04-05 | $32.29 | $32.29 | $32.29 | $32.29 | $27.70 | 0 |
| 2018-04-04 | $32.12 | $32.12 | $32.12 | $32.12 | $27.55 | 0 |
| 2018-04-03 | $31.62 | $31.62 | $31.62 | $31.62 | $27.12 | 0 |
| 2018-04-02 | $31.28 | $31.28 | $31.28 | $31.28 | $26.83 | 0 |
| 2018-03-29 | $32.22 | $32.22 | $32.22 | $32.22 | $27.64 | 0 |
| 2018-03-28 | $31.63 | $31.63 | $31.63 | $31.63 | $27.13 | 0 |
| 2018-03-27 | $31.97 | $31.97 | $31.97 | $31.97 | $27.42 | 0 |
| 2018-03-26 | $33.07 | $33.07 | $33.07 | $33.07 | $28.37 | 0 |
| 2018-03-23 | $31.87 | $31.87 | $31.87 | $31.87 | $27.34 | 0 |
| 2018-03-22 | $32.73 | $32.73 | $32.73 | $32.73 | $28.07 | 0 |
| 2018-03-21 | $33.57 | $33.57 | $33.57 | $33.57 | $28.79 | 0 |
| 2018-03-20 | $33.73 | $33.73 | $33.73 | $33.73 | $28.93 | 0 |
| 2018-03-19 | $33.62 | $33.62 | $33.62 | $33.62 | $28.84 | 0 |
| 2018-03-16 | $34.38 | $34.38 | $34.38 | $34.38 | $29.49 | 0 |
| 2018-03-15 | $34.44 | $34.44 | $34.44 | $34.44 | $29.54 | 0 |
| 2018-03-14 | $34.49 | $34.49 | $34.49 | $34.49 | $29.58 | 0 |
| 2018-03-13 | $34.52 | $34.52 | $34.52 | $34.52 | $29.61 | 0 |
| 2018-03-12 | $34.94 | $34.94 | $34.94 | $34.94 | $29.97 | 0 |
| 2018-03-09 | $34.79 | $34.79 | $34.79 | $34.79 | $29.84 | 0 |
| 2018-03-08 | $34.13 | $34.13 | $34.13 | $34.13 | $29.27 | 0 |
| 2018-03-07 | $33.95 | $33.95 | $33.95 | $33.95 | $29.12 | 0 |
| 2018-03-06 | $33.87 | $33.87 | $33.87 | $33.87 | $29.05 | 0 |
| 2018-03-05 | $33.72 | $33.72 | $33.72 | $33.72 | $28.92 | 0 |
| 2018-03-02 | $33.37 | $33.37 | $33.37 | $33.37 | $28.62 | 0 |
| 2018-03-01 | $33.08 | $33.08 | $33.08 | $33.08 | $28.37 | 0 |
| 2018-02-28 | $33.59 | $33.59 | $33.59 | $33.59 | $28.81 | 0 |
| 2018-02-27 | $33.82 | $33.82 | $33.82 | $33.82 | $29.01 | 0 |
| 2018-02-26 | $34.25 | $34.25 | $34.25 | $34.25 | $29.38 | 0 |
| 2018-02-23 | $33.80 | $33.80 | $33.80 | $33.80 | $28.99 | 0 |
| 2018-02-22 | $33.14 | $33.14 | $33.14 | $33.14 | $28.43 | 0 |
| 2018-02-21 | $33.13 | $33.13 | $33.13 | $33.13 | $28.42 | 0 |
| 2018-02-20 | $33.23 | $33.23 | $33.23 | $33.23 | $28.50 | 0 |
| 2018-02-16 | $33.19 | $33.19 | $33.19 | $33.19 | $28.47 | 0 |
| 2018-02-15 | $33.31 | $33.31 | $33.31 | $33.31 | $28.57 | 0 |
| 2018-02-14 | $32.72 | $32.72 | $32.72 | $32.72 | $28.07 | 0 |
| 2018-02-13 | $32.11 | $32.11 | $32.11 | $32.11 | $27.54 | 0 |
| 2018-02-12 | $31.96 | $31.96 | $31.96 | $31.96 | $27.41 | 0 |
| 2018-02-09 | $31.42 | $31.42 | $31.42 | $31.42 | $26.95 | 0 |
| 2018-02-08 | $30.89 | $30.89 | $30.89 | $30.89 | $26.50 | 0 |
| 2018-02-07 | $32.24 | $32.24 | $32.24 | $32.24 | $27.65 | 0 |
| 2018-02-06 | $32.65 | $32.65 | $32.65 | $32.65 | $28.01 | 0 |
| 2018-02-05 | $31.81 | $31.81 | $31.81 | $31.81 | $27.28 | 0 |
| 2018-02-02 | $33.11 | $33.11 | $33.11 | $33.11 | $28.40 | 0 |
| 2018-02-01 | $33.80 | $33.80 | $33.80 | $33.80 | $28.99 | 0 |
| 2018-01-31 | $34.04 | $34.04 | $34.04 | $34.04 | $29.20 | 0 |
| 2018-01-30 | $33.95 | $33.95 | $33.95 | $33.95 | $29.12 | 0 |
| 2018-01-29 | $34.23 | $34.23 | $34.23 | $34.23 | $29.36 | 0 |
| 2018-01-26 | $34.40 | $34.40 | $34.40 | $34.40 | $29.51 | 0 |
| 2018-01-25 | $33.88 | $33.88 | $33.88 | $33.88 | $29.06 | 0 |
| 2018-01-24 | $33.90 | $33.90 | $33.90 | $33.90 | $29.08 | 0 |
| 2018-01-23 | $34.12 | $34.12 | $34.12 | $34.12 | $29.27 | 0 |
| 2018-01-22 | $33.84 | $33.84 | $33.84 | $33.84 | $29.03 | 0 |
| 2018-01-19 | $33.49 | $33.49 | $33.49 | $33.49 | $28.73 | 0 |
| 2018-01-18 | $33.38 | $33.38 | $33.38 | $33.38 | $28.63 | 0 |
| 2018-01-17 | $33.38 | $33.38 | $33.38 | $33.38 | $28.63 | 0 |
| 2018-01-16 | $33.02 | $33.02 | $33.02 | $33.02 | $28.32 | 0 |
| 2018-01-12 | $33.12 | $33.12 | $33.12 | $33.12 | $28.41 | 0 |
| 2018-01-11 | $32.88 | $32.88 | $32.88 | $32.88 | $28.20 | 0 |
| 2018-01-10 | $32.66 | $32.66 | $32.66 | $32.66 | $28.01 | 0 |
| 2018-01-09 | $32.74 | $32.74 | $32.74 | $32.74 | $28.08 | 0 |
| 2018-01-08 | $32.73 | $32.73 | $32.73 | $32.73 | $28.07 | 0 |
| 2018-01-05 | $32.62 | $32.62 | $32.62 | $32.62 | $27.98 | 0 |
| 2018-01-04 | $32.29 | $32.29 | $32.29 | $32.29 | $27.70 | 0 |
| 2018-01-03 | $32.24 | $32.24 | $32.24 | $32.24 | $27.65 | 0 |
| 2018-01-02 | $31.92 | $31.92 | $31.92 | $31.92 | $27.38 | 0 |
| 2017-12-29 | $31.36 | $31.36 | $31.36 | $31.36 | $26.90 | 0 |
| 2017-12-28 | $31.58 | $31.58 | $31.58 | $31.58 | $27.09 | 0 |
| 2017-12-27 | $31.55 | $31.55 | $31.55 | $31.55 | $27.06 | 0 |
| 2017-12-26 | $31.55 | $31.55 | $31.55 | $31.55 | $27.06 | 0 |
| 2017-12-22 | $31.70 | $31.70 | $31.70 | $31.70 | $27.19 | 0 |
| 2017-12-21 | $31.75 | $31.75 | $31.75 | $31.75 | $27.23 | 0 |
| 2017-12-20 | $31.75 | $31.75 | $31.75 | $31.75 | $27.23 | 0 |
| 2017-12-19 | $31.79 | $31.79 | $31.79 | $31.79 | $27.27 | 0 |
| 2017-12-18 | $31.95 | $31.95 | $31.95 | $31.95 | $27.40 | 0 |
| 2017-12-15 | $31.72 | $31.72 | $31.72 | $31.72 | $27.21 | 0 |
| 2017-12-14 | $31.34 | $31.34 | $31.34 | $31.34 | $26.88 | 0 |
| 2017-12-13 | $33.40 | $33.40 | $33.40 | $33.40 | $26.90 | 0 |
| 2017-12-12 | $33.35 | $33.35 | $33.35 | $33.35 | $26.86 | 0 |
| 2017-12-11 | $33.40 | $33.40 | $33.40 | $33.40 | $26.90 | 0 |
| 2017-12-08 | $33.15 | $33.15 | $33.15 | $33.15 | $26.70 | 0 |
| 2017-12-07 | $33.00 | $33.00 | $33.00 | $33.00 | $26.58 | 0 |
| 2017-12-06 | $32.88 | $32.88 | $32.88 | $32.88 | $26.48 | 0 |
| 2017-12-05 | $32.74 | $32.74 | $32.74 | $32.74 | $26.37 | 0 |
| 2017-12-04 | $32.73 | $32.73 | $32.73 | $32.73 | $26.36 | 0 |
| 2017-12-01 | $33.12 | $33.12 | $33.12 | $33.12 | $26.67 | 0 |
| 2017-11-30 | $33.27 | $33.27 | $33.27 | $33.27 | $26.79 | 0 |
| 2017-11-29 | $32.99 | $32.99 | $32.99 | $32.99 | $26.57 | 0 |
| 2017-11-28 | $33.56 | $33.56 | $33.56 | $33.56 | $27.03 | 0 |
| 2017-11-27 | $33.48 | $33.48 | $33.48 | $33.48 | $26.96 | 0 |
| 2017-11-24 | $33.49 | $33.49 | $33.49 | $33.49 | $26.97 | 0 |
| 2017-11-22 | $33.38 | $33.38 | $33.38 | $33.38 | $26.88 | 0 |
| 2017-11-21 | $33.34 | $33.34 | $33.34 | $33.34 | $26.85 | 0 |
| 2017-11-20 | $32.98 | $32.98 | $32.98 | $32.98 | $26.56 | 0 |
| 2017-11-17 | $33.01 | $33.01 | $33.01 | $33.01 | $26.59 | 0 |
| 2017-11-16 | $33.14 | $33.14 | $33.14 | $33.14 | $26.69 | 0 |
| 2017-11-15 | $32.71 | $32.71 | $32.71 | $32.71 | $26.34 | 0 |
| 2017-11-14 | $32.88 | $32.88 | $32.88 | $32.88 | $26.48 | 0 |
| 2017-11-13 | $33.00 | $33.00 | $33.00 | $33.00 | $26.58 | 0 |
| 2017-11-10 | $32.96 | $32.96 | $32.96 | $32.96 | $26.54 | 0 |
| 2017-11-09 | $32.96 | $32.96 | $32.96 | $32.96 | $26.54 | 0 |
| 2017-11-08 | $33.14 | $33.14 | $33.14 | $33.14 | $26.69 | 0 |
| 2017-11-07 | $33.01 | $33.01 | $33.01 | $33.01 | $26.59 | 0 |
| 2017-11-06 | $32.97 | $32.97 | $32.97 | $32.97 | $26.55 | 0 |
| 2017-11-03 | $32.88 | $32.88 | $32.88 | $32.88 | $26.48 | 0 |
| 2017-11-02 | $32.57 | $32.57 | $32.57 | $32.57 | $26.23 | 0 |
| 2017-11-01 | $32.64 | $32.64 | $32.64 | $32.64 | $26.29 | 0 |
| 2017-10-31 | $32.64 | $32.64 | $32.64 | $32.64 | $26.29 | 0 |
| 2017-10-30 | $32.53 | $32.53 | $32.53 | $32.53 | $26.20 | 0 |
| 2017-10-27 | $32.45 | $32.45 | $32.45 | $32.45 | $26.13 | 0 |
| 2017-10-26 | $31.54 | $31.54 | $31.54 | $31.54 | $25.40 | 0 |
| 2017-10-25 | $31.63 | $31.63 | $31.63 | $31.63 | $25.47 | 0 |
| 2017-10-24 | $31.76 | $31.76 | $31.76 | $31.76 | $25.58 | 0 |
| 2017-10-23 | $31.70 | $31.70 | $31.70 | $31.70 | $25.53 | 0 |
| 2017-10-20 | $31.92 | $31.92 | $31.92 | $31.92 | $25.71 | 0 |
| 2017-10-19 | $31.84 | $31.84 | $31.84 | $31.84 | $25.64 | 0 |
| 2017-10-18 | $31.95 | $31.95 | $31.95 | $31.95 | $25.73 | 0 |
| 2017-10-17 | $32.00 | $32.00 | $32.00 | $32.00 | $25.77 | 0 |
| 2017-10-16 | $31.95 | $31.95 | $31.95 | $31.95 | $25.73 | 0 |
| 2017-10-13 | $31.84 | $31.84 | $31.84 | $31.84 | $25.64 | 0 |
| 2017-10-12 | $31.73 | $31.73 | $31.73 | $31.73 | $25.55 | 0 |
| 2017-10-11 | $31.79 | $31.79 | $31.79 | $31.79 | $25.60 | 0 |
| 2017-10-10 | $31.70 | $31.70 | $31.70 | $31.70 | $25.53 | 0 |
| 2017-10-09 | $31.67 | $31.67 | $31.67 | $31.67 | $25.51 | 0 |
| 2017-10-06 | $31.70 | $31.70 | $31.70 | $31.70 | $25.53 | 0 |
| 2017-10-05 | $31.67 | $31.67 | $31.67 | $31.67 | $25.51 | 0 |
| 2017-10-04 | $31.37 | $31.37 | $31.37 | $31.37 | $25.26 | 0 |
| 2017-10-03 | $31.34 | $31.34 | $31.34 | $31.34 | $25.24 | 0 |
| 2017-10-02 | $31.27 | $31.27 | $31.27 | $31.27 | $25.18 | 0 |
| 2017-09-29 | $31.26 | $31.26 | $31.26 | $31.26 | $25.18 | 0 |
| 2017-09-28 | $31.02 | $31.02 | $31.02 | $31.02 | $24.98 | 0 |
| 2017-09-27 | $31.04 | $31.04 | $31.04 | $31.04 | $25.00 | 0 |
| 2017-09-26 | $30.75 | $30.75 | $30.75 | $30.75 | $24.76 | 0 |
| 2017-09-25 | $30.68 | $30.68 | $30.68 | $30.68 | $24.71 | 0 |
| 2017-09-22 | $31.02 | $31.02 | $31.02 | $31.02 | $24.98 | 0 |
| 2017-09-21 | $31.04 | $31.04 | $31.04 | $31.04 | $25.00 | 0 |
| 2017-09-20 | $31.24 | $31.24 | $31.24 | $31.24 | $25.16 | 0 |
| 2017-09-19 | $31.33 | $31.33 | $31.33 | $31.33 | $25.23 | 0 |
| 2017-09-18 | $31.32 | $31.32 | $31.32 | $31.32 | $25.22 | 0 |
| 2017-09-15 | $31.32 | $31.32 | $31.32 | $31.32 | $25.22 | 0 |
| 2017-09-14 | $31.22 | $31.22 | $31.22 | $31.22 | $25.14 | 0 |
| 2017-09-13 | $31.40 | $31.40 | $31.40 | $31.40 | $25.29 | 0 |
| 2017-09-12 | $31.36 | $31.36 | $31.36 | $31.36 | $25.26 | 0 |
| 2017-09-11 | $31.28 | $31.28 | $31.28 | $31.28 | $25.19 | 0 |
| 2017-09-08 | $30.93 | $30.93 | $30.93 | $30.93 | $24.91 | 0 |
| 2017-09-07 | $31.20 | $31.20 | $31.20 | $31.20 | $25.13 | 0 |
| 2017-09-06 | $31.13 | $31.13 | $31.13 | $31.13 | $25.07 | 0 |
| 2017-09-05 | $31.04 | $31.04 | $31.04 | $31.04 | $25.00 | 0 |
| 2017-09-01 | $31.33 | $31.33 | $31.33 | $31.33 | $25.23 | 0 |
| 2017-08-31 | $31.33 | $31.33 | $31.33 | $31.33 | $25.23 | 0 |
| 2017-08-30 | $31.05 | $31.05 | $31.05 | $31.05 | $25.01 | 0 |
| 2017-08-29 | $30.68 | $30.68 | $30.68 | $30.68 | $24.71 | 0 |
| 2017-08-28 | $30.55 | $30.55 | $30.55 | $30.55 | $24.60 | 0 |
| 2017-08-25 | $30.47 | $30.47 | $30.47 | $30.47 | $24.54 | 0 |
| 2017-08-24 | $30.53 | $30.53 | $30.53 | $30.53 | $24.59 | 0 |
| 2017-08-23 | $30.63 | $30.63 | $30.63 | $30.63 | $24.67 | 0 |
| 2017-08-22 | $30.74 | $30.74 | $30.74 | $30.74 | $24.76 | 0 |
| 2017-08-21 | $30.28 | $30.28 | $30.28 | $30.28 | $24.39 | 0 |
| 2017-08-18 | $30.31 | $30.31 | $30.31 | $30.31 | $24.41 | 0 |
| 2017-08-17 | $30.34 | $30.34 | $30.34 | $30.34 | $24.43 | 0 |
| 2017-08-16 | $30.97 | $30.97 | $30.97 | $30.97 | $24.94 | 0 |
| 2017-08-15 | $30.92 | $30.92 | $30.92 | $30.92 | $24.90 | 0 |
| 2017-08-14 | $30.90 | $30.90 | $30.90 | $30.90 | $24.89 | 0 |
| 2017-08-11 | $30.50 | $30.50 | $30.50 | $30.50 | $24.56 | 0 |
| 2017-08-10 | $30.28 | $30.28 | $30.28 | $30.28 | $24.39 | 0 |
| 2017-08-09 | $30.95 | $30.95 | $30.95 | $30.95 | $24.93 | 0 |
| 2017-08-08 | $30.99 | $30.99 | $30.99 | $30.99 | $24.96 | 0 |
| 2017-08-07 | $31.03 | $31.03 | $31.03 | $31.03 | $24.99 | 0 |
| 2017-08-04 | $30.85 | $30.85 | $30.85 | $30.85 | $24.85 | 0 |
| 2017-08-03 | $30.81 | $30.81 | $30.81 | $30.81 | $24.81 | 0 |
| 2017-08-02 | $30.92 | $30.92 | $30.92 | $30.92 | $24.90 | 0 |
| 2017-08-01 | $30.83 | $30.83 | $30.83 | $30.83 | $24.83 | 0 |
| 2017-07-31 | $30.75 | $30.75 | $30.75 | $30.75 | $24.76 | 0 |
| 2017-07-28 | $30.90 | $30.90 | $30.90 | $30.90 | $24.89 | 0 |
| 2017-07-27 | $30.95 | $30.95 | $30.95 | $30.95 | $24.93 | 0 |
| 2017-07-26 | $31.12 | $31.12 | $31.12 | $31.12 | $25.06 | 0 |
| 2017-07-25 | $31.02 | $31.02 | $31.02 | $31.02 | $24.98 | 0 |
| 2017-07-24 | $31.08 | $31.08 | $31.08 | $31.08 | $25.03 | 0 |
| 2017-07-21 | $30.97 | $30.97 | $30.97 | $30.97 | $24.94 | 0 |
| 2017-07-20 | $30.97 | $30.97 | $30.97 | $30.97 | $24.94 | 0 |
| 2017-07-19 | $30.95 | $30.95 | $30.95 | $30.95 | $24.93 | 0 |
| 2017-07-18 | $30.76 | $30.76 | $30.76 | $30.76 | $24.77 | 0 |
| 2017-07-17 | $30.55 | $30.55 | $30.55 | $30.55 | $24.60 | 0 |
| 2017-07-14 | $30.55 | $30.55 | $30.55 | $30.55 | $24.60 | 0 |
| 2017-07-13 | $30.32 | $30.32 | $30.32 | $30.32 | $24.42 | 0 |
| 2017-07-12 | $30.24 | $30.24 | $30.24 | $30.24 | $24.35 | 0 |
| 2017-07-11 | $29.88 | $29.88 | $29.88 | $29.88 | $24.06 | 0 |
| 2017-07-10 | $29.80 | $29.80 | $29.80 | $29.80 | $24.00 | 0 |
| 2017-07-07 | $29.61 | $29.61 | $29.61 | $29.61 | $23.85 | 0 |
| 2017-07-06 | $29.30 | $29.30 | $29.30 | $29.30 | $23.60 | 0 |
| 2017-07-05 | $29.57 | $29.57 | $29.57 | $29.57 | $23.81 | 0 |
| 2017-07-03 | $29.29 | $29.29 | $29.29 | $29.29 | $23.59 | 0 |
| 2017-06-30 | $29.56 | $29.56 | $29.56 | $29.56 | $23.81 | 0 |
| 2017-06-29 | $29.59 | $29.59 | $29.59 | $29.59 | $23.83 | 0 |
| 2017-06-28 | $30.12 | $30.12 | $30.12 | $30.12 | $24.26 | 0 |
| 2017-06-27 | $29.69 | $29.69 | $29.69 | $29.69 | $23.91 | 0 |
| 2017-06-26 | $30.24 | $30.24 | $30.24 | $30.24 | $24.35 | 0 |
| 2017-06-23 | $30.38 | $30.38 | $30.38 | $30.38 | $24.47 | 0 |
| 2017-06-22 | $30.26 | $30.26 | $30.26 | $30.26 | $24.37 | 0 |
| 2017-06-21 | $30.28 | $30.28 | $30.28 | $30.28 | $24.39 | 0 |
| 2017-06-20 | $29.98 | $29.98 | $29.98 | $29.98 | $24.14 | 0 |
| 2017-06-19 | $30.22 | $30.22 | $30.22 | $30.22 | $24.34 | 0 |
| 2017-06-16 | $29.75 | $29.75 | $29.75 | $29.75 | $23.96 | 0 |
| 2017-06-15 | $29.85 | $29.85 | $29.85 | $29.85 | $24.04 | 0 |
| 2017-06-14 | $29.99 | $29.99 | $29.99 | $29.99 | $24.15 | 0 |
| 2017-06-13 | $30.12 | $30.12 | $30.12 | $30.12 | $24.26 | 0 |
| 2017-06-12 | $29.89 | $29.89 | $29.89 | $29.89 | $24.07 | 0 |
| 2017-06-09 | $30.07 | $30.07 | $30.07 | $30.07 | $24.22 | 0 |
| 2017-06-08 | $30.83 | $30.83 | $30.83 | $30.83 | $24.83 | 0 |
| 2017-06-07 | $30.79 | $30.79 | $30.79 | $30.79 | $24.80 | 0 |
| 2017-06-06 | $30.68 | $30.68 | $30.68 | $30.68 | $24.71 | 0 |
| 2017-06-05 | $30.79 | $30.79 | $30.79 | $30.79 | $24.80 | 0 |
| 2017-06-02 | $30.81 | $30.81 | $30.81 | $30.81 | $24.81 | 0 |
| 2017-06-01 | $30.47 | $30.47 | $30.47 | $30.47 | $24.54 | 0 |
| 2017-05-31 | $30.33 | $30.33 | $30.33 | $30.33 | $24.43 | 0 |
| 2017-05-30 | $30.36 | $30.36 | $30.36 | $30.36 | $24.45 | 0 |
| 2017-05-26 | $30.33 | $30.33 | $30.33 | $30.33 | $24.43 | 0 |
| 2017-05-25 | $30.27 | $30.27 | $30.27 | $30.27 | $24.38 | 0 |
| 2017-05-24 | $30.02 | $30.02 | $30.02 | $30.02 | $24.18 | 0 |
| 2017-05-23 | $29.88 | $29.88 | $29.88 | $29.88 | $24.06 | 0 |
| 2017-05-22 | $29.86 | $29.86 | $29.86 | $29.86 | $24.05 | 0 |
| 2017-05-19 | $29.61 | $29.61 | $29.61 | $29.61 | $23.85 | 0 |
| 2017-05-18 | $29.49 | $29.49 | $29.49 | $29.49 | $23.75 | 0 |
| 2017-05-17 | $29.25 | $29.25 | $29.25 | $29.25 | $23.56 | 0 |
| 2017-05-16 | $30.00 | $30.00 | $30.00 | $30.00 | $24.16 | 0 |
| 2017-05-15 | $29.88 | $29.88 | $29.88 | $29.88 | $24.06 | 0 |
| 2017-05-12 | $29.78 | $29.78 | $29.78 | $29.78 | $23.98 | 0 |
| 2017-05-11 | $29.72 | $29.72 | $29.72 | $29.72 | $23.94 | 0 |
| 2017-05-10 | $29.74 | $29.74 | $29.74 | $29.74 | $23.95 | 0 |
| 2017-05-09 | $29.73 | $29.73 | $29.73 | $29.73 | $23.94 | 0 |
| 2017-05-08 | $29.63 | $29.63 | $29.63 | $29.63 | $23.86 | 0 |
| 2017-05-05 | $29.56 | $29.56 | $29.56 | $29.56 | $23.81 | 0 |
| 2017-05-04 | $29.46 | $29.46 | $29.46 | $29.46 | $23.73 | 0 |
| 2017-05-03 | $29.45 | $29.45 | $29.45 | $29.45 | $23.72 | 0 |
| 2017-05-02 | $29.55 | $29.55 | $29.55 | $29.55 | $23.80 | 0 |
| 2017-05-01 | $29.47 | $29.47 | $29.47 | $29.47 | $23.73 | 0 |
| 2017-04-28 | $29.23 | $29.23 | $29.23 | $29.23 | $23.54 | 0 |
| 2017-04-27 | $29.17 | $29.17 | $29.17 | $29.17 | $23.49 | 0 |
| 2017-04-26 | $29.01 | $29.01 | $29.01 | $29.01 | $23.36 | 0 |
| 2017-04-25 | $29.05 | $29.05 | $29.05 | $29.05 | $23.40 | 0 |
| 2017-04-24 | $28.84 | $28.84 | $28.84 | $28.84 | $23.23 | 0 |
| 2017-04-21 | $28.50 | $28.50 | $28.50 | $28.50 | $22.95 | 0 |
| 2017-04-20 | $28.51 | $28.51 | $28.51 | $28.51 | $22.96 | 0 |
| 2017-04-19 | $28.28 | $28.28 | $28.28 | $28.28 | $22.78 | 0 |
| 2017-04-18 | $28.24 | $28.24 | $28.24 | $28.24 | $22.74 | 0 |
| 2017-04-17 | $28.28 | $28.28 | $28.28 | $28.28 | $22.78 | 0 |
| 2017-04-13 | $28.04 | $28.04 | $28.04 | $28.04 | $22.58 | 0 |
| 2017-04-12 | $28.17 | $28.17 | $28.17 | $28.17 | $22.69 | 0 |
| 2017-04-11 | $28.28 | $28.28 | $28.28 | $28.28 | $22.78 | 0 |
| 2017-04-10 | $28.41 | $28.41 | $28.41 | $28.41 | $22.88 | 0 |
| 2017-04-07 | $28.39 | $28.39 | $28.39 | $28.39 | $22.86 | 0 |
| 2017-04-06 | $28.41 | $28.41 | $28.41 | $28.41 | $22.88 | 0 |
| 2017-04-05 | $28.40 | $28.40 | $28.40 | $28.40 | $22.87 | 0 |
| 2017-04-04 | $28.51 | $28.51 | $28.51 | $28.51 | $22.96 | 0 |
| 2017-04-03 | $28.46 | $28.46 | $28.46 | $28.46 | $22.92 | 0 |
| 2017-03-31 | $28.48 | $28.48 | $28.48 | $28.48 | $22.94 | 0 |
| 2017-03-30 | $28.51 | $28.51 | $28.51 | $28.51 | $22.96 | 0 |
| 2017-03-29 | $28.46 | $28.46 | $28.46 | $28.46 | $22.92 | 0 |
| 2017-03-28 | $28.33 | $28.33 | $28.33 | $28.33 | $22.82 | 0 |
| 2017-03-27 | $28.16 | $28.16 | $28.16 | $28.16 | $22.68 | 0 |
| 2017-03-24 | $28.11 | $28.11 | $28.11 | $28.11 | $22.64 | 0 |
| 2017-03-23 | $28.07 | $28.07 | $28.07 | $28.07 | $22.61 | 0 |
| 2017-03-22 | $28.13 | $28.13 | $28.13 | $28.13 | $22.65 | 0 |
| 2017-03-21 | $27.95 | $27.95 | $27.95 | $27.95 | $22.51 | 0 |
| 2017-03-20 | $28.38 | $28.38 | $28.38 | $28.38 | $22.86 | 0 |
| 2017-03-17 | $28.35 | $28.35 | $28.35 | $28.35 | $22.83 | 0 |
| 2017-03-16 | $28.37 | $28.37 | $28.37 | $28.37 | $22.85 | 0 |
| 2017-03-15 | $28.39 | $28.39 | $28.39 | $28.39 | $22.86 | 0 |
| 2017-03-14 | $28.22 | $28.22 | $28.22 | $28.22 | $22.73 | 0 |
| 2017-03-13 | $28.28 | $28.28 | $28.28 | $28.28 | $22.78 | 0 |
| 2017-03-10 | $28.23 | $28.23 | $28.23 | $28.23 | $22.74 | 0 |
| 2017-03-09 | $28.12 | $28.12 | $28.12 | $28.12 | $22.65 | 0 |
| 2017-03-08 | $28.10 | $28.10 | $28.10 | $28.10 | $22.63 | 0 |
| 2017-03-07 | $28.06 | $28.06 | $28.06 | $28.06 | $22.60 | 0 |
| 2017-03-06 | $28.11 | $28.11 | $28.11 | $28.11 | $22.64 | 0 |
| 2017-03-03 | $28.18 | $28.18 | $28.18 | $28.18 | $22.70 | 0 |
| 2017-03-02 | $28.13 | $28.13 | $28.13 | $28.13 | $22.65 | 0 |
| 2017-03-01 | $28.27 | $28.27 | $28.27 | $28.27 | $22.77 | 0 |
| 2017-02-28 | $27.95 | $27.95 | $27.95 | $27.95 | $22.51 | 0 |
| 2017-02-27 | $28.04 | $28.04 | $28.04 | $28.04 | $22.58 | 0 |
| 2017-02-24 | $28.02 | $28.02 | $28.02 | $28.02 | $22.57 | 0 |
| 2017-02-23 | $27.97 | $27.97 | $27.97 | $27.97 | $22.53 | 0 |
| 2017-02-22 | $28.07 | $28.07 | $28.07 | $28.07 | $22.61 | 0 |
| 2017-02-21 | $28.06 | $28.06 | $28.06 | $28.06 | $22.60 | 0 |
| 2017-02-17 | $27.93 | $27.93 | $27.93 | $27.93 | $22.49 | 0 |
| 2017-02-16 | $27.80 | $27.80 | $27.80 | $27.80 | $22.39 | 0 |
| 2017-02-15 | $27.81 | $27.81 | $27.81 | $27.81 | $22.40 | 0 |
| 2017-02-14 | $27.65 | $27.65 | $27.65 | $27.65 | $22.27 | 0 |
| 2017-02-13 | $27.56 | $27.56 | $27.56 | $27.56 | $22.20 | 0 |
| 2017-02-10 | $27.40 | $27.40 | $27.40 | $27.40 | $22.07 | 0 |
| 2017-02-09 | $27.33 | $27.33 | $27.33 | $27.33 | $22.01 | 0 |
| 2017-02-08 | $27.23 | $27.23 | $27.23 | $27.23 | $21.93 | 0 |
| 2017-02-07 | $27.18 | $27.18 | $27.18 | $27.18 | $21.89 | 0 |
| 2017-02-06 | $27.08 | $27.08 | $27.08 | $27.08 | $21.81 | 0 |
| 2017-02-03 | $27.05 | $27.05 | $27.05 | $27.05 | $21.79 | 0 |
| 2017-02-02 | $26.97 | $26.97 | $26.97 | $26.97 | $21.72 | 0 |
| 2017-02-01 | $27.00 | $27.00 | $27.00 | $27.00 | $21.74 | 0 |
| 2017-01-31 | $26.82 | $26.82 | $26.82 | $26.82 | $21.60 | 0 |
| 2017-01-30 | $26.88 | $26.88 | $26.88 | $26.88 | $21.65 | 0 |
| 2017-01-27 | $27.08 | $27.08 | $27.08 | $27.08 | $21.81 | 0 |
| 2017-01-26 | $27.03 | $27.03 | $27.03 | $27.03 | $21.77 | 0 |
| 2017-01-25 | $27.00 | $27.00 | $27.00 | $27.00 | $21.74 | 0 |
| 2017-01-24 | $26.74 | $26.74 | $26.74 | $26.74 | $21.54 | 0 |
| 2017-01-23 | $26.55 | $26.55 | $26.55 | $26.55 | $21.38 | 0 |
| 2017-01-20 | $26.54 | $26.54 | $26.54 | $26.54 | $21.37 | 0 |
| 2017-01-19 | $26.48 | $26.48 | $26.48 | $26.48 | $21.33 | 0 |
| 2017-01-18 | $26.51 | $26.51 | $26.51 | $26.51 | $21.35 | 0 |
| 2017-01-17 | $26.45 | $26.45 | $26.45 | $26.45 | $21.30 | 0 |
| 2017-01-13 | $26.53 | $26.53 | $26.53 | $26.53 | $21.37 | 0 |
| 2017-01-12 | $26.44 | $26.44 | $26.44 | $26.44 | $21.29 | 0 |
| 2017-01-11 | $26.48 | $26.48 | $26.48 | $26.48 | $21.33 | 0 |
| 2017-01-10 | $26.41 | $26.41 | $26.41 | $26.41 | $21.27 | 0 |
| 2017-01-09 | $26.35 | $26.35 | $26.35 | $26.35 | $21.22 | 0 |
| 2017-01-06 | $26.26 | $26.26 | $26.26 | $26.26 | $21.15 | 0 |
| 2017-01-05 | $26.04 | $26.04 | $26.04 | $26.04 | $20.97 | 0 |
| 2017-01-04 | $25.90 | $25.90 | $25.90 | $25.90 | $20.86 | 0 |
| 2017-01-03 | $25.76 | $25.76 | $25.76 | $25.76 | $20.75 | 0 |
| 2016-12-30 | $25.51 | $25.51 | $25.51 | $25.51 | $20.54 | 0 |
| 2016-12-29 | $25.80 | $25.80 | $25.80 | $25.80 | $20.78 | 0 |
| 2016-12-28 | $25.84 | $25.84 | $25.84 | $25.84 | $20.81 | 0 |
| 2016-12-27 | $26.05 | $26.05 | $26.05 | $26.05 | $20.98 | 0 |
| 2016-12-23 | $25.91 | $25.91 | $25.91 | $25.91 | $20.87 | 0 |
| 2016-12-22 | $25.89 | $25.89 | $25.89 | $25.89 | $20.85 | 0 |
| 2016-12-21 | $25.96 | $25.96 | $25.96 | $25.96 | $20.91 | 0 |
| 2016-12-20 | $25.99 | $25.99 | $25.99 | $25.99 | $20.93 | 0 |
| 2016-12-19 | $25.89 | $25.89 | $25.89 | $25.89 | $20.85 | 0 |
| 2016-12-16 | $25.79 | $25.79 | $25.79 | $25.79 | $20.77 | 0 |
| 2016-12-15 | $25.89 | $25.89 | $25.89 | $25.89 | $20.85 | 0 |
| 2016-12-14 | $25.83 | $25.83 | $25.83 | $25.83 | $20.80 | 0 |
| 2016-12-13 | $25.90 | $25.90 | $25.90 | $25.90 | $20.86 | 0 |
| 2016-12-12 | $25.58 | $25.58 | $25.58 | $25.58 | $20.60 | 0 |
| 2016-12-09 | $25.69 | $25.69 | $25.69 | $25.69 | $20.69 | 0 |
| 2016-12-08 | $25.50 | $25.50 | $25.50 | $25.50 | $20.54 | 0 |
| 2016-12-07 | $25.46 | $25.46 | $25.46 | $25.46 | $20.50 | 0 |
| 2016-12-06 | $25.13 | $25.13 | $25.13 | $25.13 | $20.24 | 0 |
| 2016-12-05 | $25.08 | $25.08 | $25.08 | $25.08 | $20.20 | 0 |
| 2016-12-02 | $24.88 | $24.88 | $24.88 | $24.88 | $20.04 | 0 |
| 2016-12-01 | $24.85 | $24.85 | $24.85 | $24.85 | $20.01 | 0 |
| 2016-11-30 | $25.26 | $25.26 | $25.26 | $25.26 | $20.34 | 0 |
| 2016-11-29 | $25.58 | $25.58 | $25.58 | $25.58 | $20.60 | 0 |
| 2016-11-28 | $25.50 | $25.50 | $25.50 | $25.50 | $20.54 | 0 |
| 2016-11-25 | $25.56 | $25.56 | $25.56 | $25.56 | $20.59 | 0 |
| 2016-11-23 | $25.48 | $25.48 | $25.48 | $25.48 | $20.52 | 0 |
| 2016-11-22 | $25.59 | $25.59 | $25.59 | $25.59 | $20.61 | 0 |
| 2016-11-21 | $25.51 | $25.51 | $25.51 | $25.51 | $20.54 | 0 |
| 2016-11-18 | $25.24 | $25.24 | $25.24 | $25.24 | $20.33 | 0 |
| 2016-11-17 | $25.34 | $25.34 | $25.34 | $25.34 | $20.41 | 0 |
| 2016-11-16 | $25.64 | $25.64 | $25.64 | $25.64 | $20.26 | 0 |
| 2016-11-15 | $25.49 | $25.49 | $25.49 | $25.49 | $20.15 | 0 |
| 2016-11-14 | $25.14 | $25.14 | $25.14 | $25.14 | $19.87 | 0 |
| 2016-11-11 | $25.41 | $25.41 | $25.41 | $25.41 | $20.08 | 0 |
| 2016-11-10 | $25.38 | $25.38 | $25.38 | $25.38 | $20.06 | 0 |
| 2016-11-09 | $25.80 | $25.80 | $25.80 | $25.80 | $20.39 | 0 |
| 2016-11-08 | $25.70 | $25.70 | $25.70 | $25.70 | $20.31 | 0 |
| 2016-11-07 | $25.53 | $25.53 | $25.53 | $25.53 | $20.18 | 0 |
| 2016-11-04 | $24.93 | $24.93 | $24.93 | $24.93 | $19.70 | 0 |
| 2016-11-03 | $25.03 | $25.03 | $25.03 | $25.03 | $19.78 | 0 |
| 2016-11-02 | $25.27 | $25.27 | $25.27 | $25.27 | $19.97 | 0 |
| 2016-11-01 | $25.48 | $25.48 | $25.48 | $25.48 | $20.14 | 0 |
| 2016-10-31 | $25.66 | $25.66 | $25.66 | $25.66 | $20.28 | 0 |
| 2016-10-28 | $25.69 | $25.69 | $25.69 | $25.69 | $20.30 | 0 |
| 2016-10-27 | $25.86 | $25.86 | $25.86 | $25.86 | $20.44 | 0 |
| 2016-10-26 | $25.98 | $25.98 | $25.98 | $25.98 | $20.53 | 0 |
| 2016-10-25 | $26.15 | $26.15 | $26.15 | $26.15 | $20.67 | 0 |
| 2016-10-24 | $26.25 | $26.25 | $26.25 | $26.25 | $20.75 | 0 |
| 2016-10-21 | $25.94 | $25.94 | $25.94 | $25.94 | $20.50 | 0 |
| 2016-10-20 | $25.84 | $25.84 | $25.84 | $25.84 | $20.42 | 0 |
| 2016-10-19 | $25.86 | $25.86 | $25.86 | $25.86 | $20.44 | 0 |
| 2016-10-18 | $25.88 | $25.88 | $25.88 | $25.88 | $20.45 | 0 |
| 2016-10-17 | $25.65 | $25.65 | $25.65 | $25.65 | $20.27 | 0 |
| 2016-10-14 | $25.72 | $25.72 | $25.72 | $25.72 | $20.33 | 0 |
| 2016-10-13 | $25.69 | $25.69 | $25.69 | $25.69 | $20.30 | 0 |
| 2016-10-12 | $25.78 | $25.78 | $25.78 | $25.78 | $20.38 | 0 |
| 2016-10-11 | $25.79 | $25.79 | $25.79 | $25.79 | $20.38 | 0 |
| 2016-10-10 | $26.18 | $26.18 | $26.18 | $26.18 | $20.69 | 0 |
| 2016-10-07 | $26.02 | $26.02 | $26.02 | $26.02 | $20.56 | 0 |
| 2016-10-06 | $26.08 | $26.08 | $26.08 | $26.08 | $20.61 | 0 |
| 2016-10-05 | $26.10 | $26.10 | $26.10 | $26.10 | $20.63 | 0 |
| 2016-10-04 | $26.00 | $26.00 | $26.00 | $26.00 | $20.55 | 0 |
| 2016-10-03 | $26.04 | $26.04 | $26.04 | $26.04 | $20.58 | 0 |
| 2016-09-30 | $26.08 | $26.08 | $26.08 | $26.08 | $20.61 | 0 |
| 2016-09-29 | $25.89 | $25.89 | $25.89 | $25.89 | $20.46 | 0 |
| 2016-09-28 | $26.08 | $26.08 | $26.08 | $26.08 | $20.61 | 0 |
| 2016-09-27 | $26.04 | $26.04 | $26.04 | $26.04 | $20.58 | 0 |
| 2016-09-26 | $25.77 | $25.77 | $25.77 | $25.77 | $20.37 | 0 |
| 2016-09-23 | $26.00 | $26.00 | $26.00 | $26.00 | $20.55 | 0 |
| 2016-09-22 | $26.17 | $26.17 | $26.17 | $26.17 | $20.68 | 0 |
| 2016-09-21 | $25.97 | $25.97 | $25.97 | $25.97 | $20.53 | 0 |
| 2016-09-20 | $25.71 | $25.71 | $25.71 | $25.71 | $20.32 | 0 |
| 2016-09-19 | $25.67 | $25.67 | $25.67 | $25.67 | $20.29 | 0 |
| 2016-09-16 | $25.78 | $25.78 | $25.78 | $25.78 | $20.38 | 0 |
| 2016-09-15 | $25.80 | $25.80 | $25.80 | $25.80 | $20.39 | 0 |
| 2016-09-14 | $25.40 | $25.40 | $25.40 | $25.40 | $20.07 | 0 |
| 2016-09-13 | $25.28 | $25.28 | $25.28 | $25.28 | $19.98 | 0 |
| 2016-09-12 | $25.50 | $25.50 | $25.50 | $25.50 | $20.15 | 0 |
| 2016-09-09 | $25.06 | $25.06 | $25.06 | $25.06 | $19.81 | 0 |
| 2016-09-08 | $25.71 | $25.71 | $25.71 | $25.71 | $20.32 | 0 |
| 2016-09-07 | $25.86 | $25.86 | $25.86 | $25.86 | $20.44 | 0 |
| 2016-09-06 | $25.85 | $25.85 | $25.85 | $25.85 | $20.43 | 0 |
| 2016-09-02 | $25.69 | $25.69 | $25.69 | $25.69 | $20.30 | 0 |
| 2016-09-01 | $25.61 | $25.61 | $25.61 | $25.61 | $20.24 | 0 |
| 2016-08-31 | $25.55 | $25.55 | $25.55 | $25.55 | $20.19 | 0 |
| 2016-08-30 | $25.57 | $25.57 | $25.57 | $25.57 | $20.21 | 0 |
| 2016-08-29 | $25.65 | $25.65 | $25.65 | $25.65 | $20.27 | 0 |
| 2016-08-26 | $25.61 | $25.61 | $25.61 | $25.61 | $20.24 | 0 |
| 2016-08-25 | $25.57 | $25.57 | $25.57 | $25.57 | $20.21 | 0 |
| 2016-08-24 | $25.62 | $25.62 | $25.62 | $25.62 | $20.25 | 0 |
| 2016-08-23 | $25.80 | $25.80 | $25.80 | $25.80 | $20.39 | 0 |
| 2016-08-22 | $25.75 | $25.75 | $25.75 | $25.75 | $20.35 | 0 |
| 2016-08-19 | $25.73 | $25.73 | $25.73 | $25.73 | $20.34 | 0 |
| 2016-08-18 | $25.75 | $25.75 | $25.75 | $25.75 | $20.35 | 0 |
| 2016-08-17 | $25.73 | $25.73 | $25.73 | $25.73 | $20.34 | 0 |
| 2016-08-16 | $25.69 | $25.69 | $25.69 | $25.69 | $20.30 | 0 |
| 2016-08-15 | $25.84 | $25.84 | $25.84 | $25.84 | $20.42 | 0 |
| 2016-08-12 | $25.73 | $25.73 | $25.73 | $25.73 | $20.34 | 0 |
| 2016-08-11 | $25.71 | $25.71 | $25.71 | $25.71 | $20.32 | 0 |
| 2016-08-10 | $25.60 | $25.60 | $25.60 | $25.60 | $20.23 | 0 |
| 2016-08-09 | $25.67 | $25.67 | $25.67 | $25.67 | $20.29 | 0 |
| 2016-08-08 | $25.61 | $25.61 | $25.61 | $25.61 | $20.24 | 0 |
| 2016-08-05 | $25.65 | $25.65 | $25.65 | $25.65 | $20.27 | 0 |
| 2016-08-04 | $25.40 | $25.40 | $25.40 | $25.40 | $20.07 | 0 |
| 2016-08-03 | $25.34 | $25.34 | $25.34 | $25.34 | $20.03 | 0 |
| 2016-08-02 | $25.25 | $25.25 | $25.25 | $25.25 | $19.96 | 0 |
| 2016-08-01 | $25.45 | $25.45 | $25.45 | $25.45 | $20.11 | 0 |
| 2016-07-29 | $25.31 | $25.31 | $25.31 | $25.31 | $20.00 | 0 |
| 2016-07-28 | $25.27 | $25.27 | $25.27 | $25.27 | $19.97 | 0 |
| 2016-07-27 | $25.17 | $25.17 | $25.17 | $25.17 | $19.89 | 0 |
| 2016-07-26 | $25.00 | $25.00 | $25.00 | $25.00 | $19.76 | 0 |
| 2016-07-25 | $24.97 | $24.97 | $24.97 | $24.97 | $19.74 | 0 |
| 2016-07-22 | $24.97 | $24.97 | $24.97 | $24.97 | $19.74 | 0 |
| 2016-07-21 | $24.87 | $24.87 | $24.87 | $24.87 | $19.66 | 0 |
| 2016-07-20 | $24.93 | $24.93 | $24.93 | $24.93 | $19.70 | 0 |
| 2016-07-19 | $24.64 | $24.64 | $24.64 | $24.64 | $19.47 | 0 |
| 2016-07-18 | $24.73 | $24.73 | $24.73 | $24.73 | $19.55 | 0 |
| 2016-07-15 | $24.57 | $24.57 | $24.57 | $24.57 | $19.42 | 0 |
| 2016-07-14 | $24.61 | $24.61 | $24.61 | $24.61 | $19.45 | 0 |
| 2016-07-13 | $24.44 | $24.44 | $24.44 | $24.44 | $19.32 | 0 |
| 2016-07-12 | $24.51 | $24.51 | $24.51 | $24.51 | $19.37 | 0 |
| 2016-07-11 | $24.39 | $24.39 | $24.39 | $24.39 | $19.28 | 0 |
| 2016-07-08 | $24.25 | $24.25 | $24.25 | $24.25 | $19.17 | 0 |
| 2016-07-07 | $23.88 | $23.88 | $23.88 | $23.88 | $18.87 | 0 |
| 2016-07-06 | $23.80 | $23.80 | $23.80 | $23.80 | $18.81 | 0 |
| 2016-07-05 | $23.62 | $23.62 | $23.62 | $23.62 | $18.67 | 0 |
| 2016-07-01 | $23.76 | $23.76 | $23.76 | $23.76 | $18.78 | 0 |
| 2016-06-30 | $23.65 | $23.65 | $23.65 | $23.65 | $18.69 | 0 |
| 2016-06-29 | $23.37 | $23.37 | $23.37 | $23.37 | $18.47 | 0 |
| 2016-06-28 | $22.97 | $22.97 | $22.97 | $22.97 | $18.15 | 0 |
| 2016-06-27 | $22.49 | $22.49 | $22.49 | $22.49 | $17.78 | 0 |
| 2016-06-24 | $22.95 | $22.95 | $22.95 | $22.95 | $18.14 | 0 |
| 2016-06-23 | $23.92 | $23.92 | $23.92 | $23.92 | $18.91 | 0 |
| 2016-06-22 | $23.59 | $23.59 | $23.59 | $23.59 | $18.64 | 0 |
| 2016-06-21 | $23.64 | $23.64 | $23.64 | $23.64 | $18.68 | 0 |
| 2016-06-20 | $23.57 | $23.57 | $23.57 | $23.57 | $18.63 | 0 |
| 2016-06-17 | $23.43 | $23.43 | $23.43 | $23.43 | $18.52 | 0 |
| 2016-06-16 | $23.70 | $23.70 | $23.70 | $23.70 | $18.73 | 0 |
| 2016-06-15 | $23.62 | $23.62 | $23.62 | $23.62 | $18.67 | 0 |
| 2016-06-14 | $23.71 | $23.71 | $23.71 | $23.71 | $18.74 | 0 |
| 2016-06-13 | $23.69 | $23.69 | $23.69 | $23.69 | $18.72 | 0 |
| 2016-06-10 | $23.90 | $23.90 | $23.90 | $23.90 | $18.89 | 0 |
| 2016-06-09 | $24.18 | $24.18 | $24.18 | $24.18 | $19.11 | 0 |
| 2016-06-08 | $24.22 | $24.22 | $24.22 | $24.22 | $19.14 | 0 |
| 2016-06-07 | $24.18 | $24.18 | $24.18 | $24.18 | $19.11 | 0 |
| 2016-06-06 | $24.24 | $24.24 | $24.24 | $24.24 | $19.16 | 0 |
| 2016-06-03 | $24.16 | $24.16 | $24.16 | $24.16 | $19.09 | 0 |
| 2016-06-02 | $24.28 | $24.28 | $24.28 | $24.28 | $19.19 | 0 |
| 2016-06-01 | $24.22 | $24.22 | $24.22 | $24.22 | $19.14 | 0 |
| 2016-05-31 | $24.24 | $24.24 | $24.24 | $24.24 | $19.16 | 0 |
| 2016-05-27 | $24.18 | $24.18 | $24.18 | $24.18 | $19.11 | 0 |
| 2016-05-26 | $24.05 | $24.05 | $24.05 | $24.05 | $19.01 | 0 |
| 2016-05-25 | $23.99 | $23.99 | $23.99 | $23.99 | $18.96 | 0 |
| 2016-05-24 | $23.81 | $23.81 | $23.81 | $23.81 | $18.82 | 0 |
| 2016-05-23 | $23.34 | $23.34 | $23.34 | $23.34 | $18.45 | 0 |
| 2016-05-20 | $23.38 | $23.38 | $23.38 | $23.38 | $18.48 | 0 |
| 2016-05-19 | $23.13 | $23.13 | $23.13 | $23.13 | $18.28 | 0 |
| 2016-05-18 | $23.25 | $23.25 | $23.25 | $23.25 | $18.38 | 0 |
| 2016-05-17 | $23.17 | $23.17 | $23.17 | $23.17 | $18.31 | 0 |
| 2016-05-16 | $23.46 | $23.46 | $23.46 | $23.46 | $18.54 | 0 |
| 2016-05-13 | $23.17 | $23.17 | $23.17 | $23.17 | $18.31 | 0 |
| 2016-05-12 | $23.26 | $23.26 | $23.26 | $23.26 | $18.38 | 0 |
| 2016-05-11 | $23.36 | $23.36 | $23.36 | $23.36 | $18.46 | 0 |
| 2016-05-10 | $23.58 | $23.58 | $23.58 | $23.58 | $18.64 | 0 |
| 2016-05-09 | $23.25 | $23.25 | $23.25 | $23.25 | $18.38 | 0 |
| 2016-05-06 | $23.19 | $23.19 | $23.19 | $23.19 | $18.33 | 0 |
| 2016-05-05 | $23.08 | $23.08 | $23.08 | $23.08 | $18.24 | 0 |
| 2016-05-04 | $23.08 | $23.08 | $23.08 | $23.08 | $18.24 | 0 |
| 2016-05-03 | $23.24 | $23.24 | $23.24 | $23.24 | $18.37 | 0 |
| 2016-05-02 | $23.44 | $23.44 | $23.44 | $23.44 | $18.53 | 0 |
| 2016-04-29 | $23.23 | $23.23 | $23.23 | $23.23 | $18.36 | 0 |
| 2016-04-28 | $23.35 | $23.35 | $23.35 | $23.35 | $18.45 | 0 |
| 2016-04-27 | $23.64 | $23.64 | $23.64 | $23.64 | $18.68 | 0 |
| 2016-04-26 | $23.83 | $23.83 | $23.83 | $23.83 | $18.83 | 0 |
| 2016-04-25 | $23.94 | $23.94 | $23.94 | $23.94 | $18.92 | 0 |
| 2016-04-22 | $23.94 | $23.94 | $23.94 | $23.94 | $18.92 | 0 |
| 2016-04-21 | $24.30 | $24.30 | $24.30 | $24.30 | $19.21 | 0 |
| 2016-04-20 | $24.30 | $24.30 | $24.30 | $24.30 | $19.21 | 0 |
| 2016-04-19 | $24.28 | $24.28 | $24.28 | $24.28 | $19.19 | 0 |
| 2016-04-18 | $24.44 | $24.44 | $24.44 | $24.44 | $19.32 | 0 |
| 2016-04-15 | $24.32 | $24.32 | $24.32 | $24.32 | $19.22 | 0 |
| 2016-04-14 | $24.38 | $24.38 | $24.38 | $24.38 | $19.27 | 0 |
| 2016-04-13 | $24.38 | $24.38 | $24.38 | $24.38 | $19.27 | 0 |
| 2016-04-12 | $24.07 | $24.07 | $24.07 | $24.07 | $19.02 | 0 |
| 2016-04-11 | $23.87 | $23.87 | $23.87 | $23.87 | $18.87 | 0 |
| 2016-04-08 | $23.96 | $23.96 | $23.96 | $23.96 | $18.94 | 0 |
| 2016-04-07 | $23.96 | $23.96 | $23.96 | $23.96 | $18.94 | 0 |
| 2016-04-06 | $24.33 | $24.33 | $24.33 | $24.33 | $19.23 | 0 |
| 2016-04-05 | $23.94 | $23.94 | $23.94 | $23.94 | $18.92 | 0 |
| 2016-04-04 | $24.16 | $24.16 | $24.16 | $24.16 | $19.09 | 0 |
| 2016-04-01 | $24.26 | $24.26 | $24.26 | $24.26 | $19.17 | 0 |
| 2016-03-31 | $24.00 | $24.00 | $24.00 | $24.00 | $18.97 | 0 |
| 2016-03-30 | $24.04 | $24.04 | $24.04 | $24.04 | $19.00 | 0 |
| 2016-03-29 | $23.92 | $23.92 | $23.92 | $23.92 | $18.91 | 0 |
| 2016-03-28 | $23.54 | $23.54 | $23.54 | $23.54 | $18.60 | 0 |
| 2016-03-24 | $23.58 | $23.58 | $23.58 | $23.58 | $18.64 | 0 |
| 2016-03-23 | $23.57 | $23.57 | $23.57 | $23.57 | $18.63 | 0 |
| 2016-03-22 | $23.76 | $23.76 | $23.76 | $23.76 | $18.78 | 0 |
| 2016-03-21 | $23.71 | $23.71 | $23.71 | $23.71 | $18.74 | 0 |
| 2016-03-18 | $23.62 | $23.62 | $23.62 | $23.62 | $18.67 | 0 |
| 2016-03-17 | $23.57 | $23.57 | $23.57 | $23.57 | $18.63 | 0 |
| 2016-03-16 | $23.59 | $23.59 | $23.59 | $23.59 | $18.64 | 0 |
| 2016-03-15 | $23.39 | $23.39 | $23.39 | $23.39 | $18.49 | 0 |
| 2016-03-14 | $23.39 | $23.39 | $23.39 | $23.39 | $18.49 | 0 |
| 2016-03-11 | $23.35 | $23.35 | $23.35 | $23.35 | $18.45 | 0 |
| 2016-03-10 | $22.96 | $22.96 | $22.96 | $22.96 | $18.15 | 0 |
| 2016-03-09 | $22.99 | $22.99 | $22.99 | $22.99 | $18.17 | 0 |
| 2016-03-08 | $22.84 | $22.84 | $22.84 | $22.84 | $18.05 | 0 |
| 2016-03-07 | $23.04 | $23.04 | $23.04 | $23.04 | $18.21 | 0 |
| 2016-03-04 | $23.18 | $23.18 | $23.18 | $23.18 | $18.32 | 0 |
| 2016-03-03 | $23.16 | $23.16 | $23.16 | $23.16 | $18.30 | 0 |
| 2016-03-02 | $23.21 | $23.21 | $23.21 | $23.21 | $18.34 | 0 |
| 2016-03-01 | $23.21 | $23.21 | $23.21 | $23.21 | $18.34 | 0 |
| 2016-02-29 | $22.50 | $22.50 | $22.50 | $22.50 | $17.78 | 0 |
| 2016-02-26 | $22.68 | $22.68 | $22.68 | $22.68 | $17.93 | 0 |
| 2016-02-25 | $22.71 | $22.71 | $22.71 | $22.71 | $17.95 | 0 |
| 2016-02-24 | $22.50 | $22.50 | $22.50 | $22.50 | $17.78 | 0 |
| 2016-02-23 | $22.29 | $22.29 | $22.29 | $22.29 | $17.62 | 0 |
| 2016-02-22 | $22.66 | $22.66 | $22.66 | $22.66 | $17.91 | 0 |
| 2016-02-19 | $22.31 | $22.31 | $22.31 | $22.31 | $17.63 | 0 |
| 2016-02-18 | $22.24 | $22.24 | $22.24 | $22.24 | $17.58 | 0 |
| 2016-02-17 | $22.50 | $22.50 | $22.50 | $22.50 | $17.78 | 0 |
| 2016-02-16 | $21.99 | $21.99 | $21.99 | $21.99 | $17.38 | 0 |
| 2016-02-12 | $21.52 | $21.52 | $21.52 | $21.52 | $17.01 | 0 |
| 2016-02-11 | $21.21 | $21.21 | $21.21 | $21.21 | $16.76 | 0 |
| 2016-02-10 | $21.24 | $21.24 | $21.24 | $21.24 | $16.79 | 0 |
| 2016-02-09 | $21.14 | $21.14 | $21.14 | $21.14 | $16.71 | 0 |
| 2016-02-08 | $21.21 | $21.21 | $21.21 | $21.21 | $16.76 | 0 |
| 2016-02-05 | $21.56 | $21.56 | $21.56 | $21.56 | $17.04 | 0 |
| 2016-02-04 | $22.33 | $22.33 | $22.33 | $22.33 | $17.65 | 0 |
| 2016-02-03 | $22.33 | $22.33 | $22.33 | $22.33 | $17.65 | 0 |
| 2016-02-02 | $22.44 | $22.44 | $22.44 | $22.44 | $17.74 | 0 |
| 2016-02-01 | $22.94 | $22.94 | $22.94 | $22.94 | $18.13 | 0 |
| 2016-01-29 | $22.90 | $22.90 | $22.90 | $22.90 | $18.10 | 0 |
| 2016-01-28 | $22.41 | $22.41 | $22.41 | $22.41 | $17.71 | 0 |
| 2016-01-27 | $22.10 | $22.10 | $22.10 | $22.10 | $17.47 | 0 |
| 2016-01-26 | $22.66 | $22.66 | $22.66 | $22.66 | $17.91 | 0 |
| 2016-01-25 | $22.46 | $22.46 | $22.46 | $22.46 | $17.75 | 0 |
| 2016-01-22 | $22.80 | $22.80 | $22.80 | $22.80 | $18.02 | 0 |
| 2016-01-21 | $22.18 | $22.18 | $22.18 | $22.18 | $17.53 | 0 |
| 2016-01-20 | $22.14 | $22.14 | $22.14 | $22.14 | $17.50 | 0 |
| 2016-01-19 | $22.20 | $22.20 | $22.20 | $22.20 | $17.55 | 0 |
| 2016-01-15 | $22.17 | $22.17 | $22.17 | $22.17 | $17.52 | 0 |
| 2016-01-14 | $22.88 | $22.88 | $22.88 | $22.88 | $18.08 | 0 |
| 2016-01-13 | $22.40 | $22.40 | $22.40 | $22.40 | $17.70 | 0 |
| 2016-01-12 | $23.21 | $23.21 | $23.21 | $23.21 | $18.34 | 0 |
| 2016-01-11 | $22.94 | $22.94 | $22.94 | $22.94 | $18.13 | 0 |
| 2016-01-08 | $22.88 | $22.88 | $22.88 | $22.88 | $18.08 | 0 |
| 2016-01-07 | $23.06 | $23.06 | $23.06 | $23.06 | $18.23 | 0 |
| 2016-01-06 | $23.80 | $23.80 | $23.80 | $23.80 | $18.81 | 0 |
| 2016-01-05 | $24.02 | $24.02 | $24.02 | $24.02 | $18.98 | 0 |
| 2016-01-04 | $24.10 | $24.10 | $24.10 | $24.10 | $19.05 | 0 |
| 2015-12-31 | $24.60 | $24.60 | $24.60 | $24.60 | $19.44 | 0 |
| 2015-12-30 | $24.92 | $24.92 | $24.92 | $24.92 | $19.70 | 0 |
| 2015-12-29 | $25.13 | $25.13 | $25.13 | $25.13 | $19.86 | 0 |
| 2015-12-28 | $24.76 | $24.76 | $24.76 | $24.76 | $19.57 | 0 |
| 2015-12-24 | $24.76 | $24.76 | $24.76 | $24.76 | $19.57 | 0 |
| 2015-12-23 | $24.78 | $24.78 | $24.78 | $24.78 | $19.58 | 0 |
| 2015-12-22 | $24.59 | $24.59 | $24.59 | $24.59 | $19.43 | 0 |
| 2015-12-21 | $24.44 | $24.44 | $24.44 | $24.44 | $19.32 | 0 |
| 2015-12-18 | $24.19 | $24.19 | $24.19 | $24.19 | $19.12 | 0 |
| 2015-12-17 | $24.64 | $24.64 | $24.64 | $24.64 | $19.47 | 0 |
| 2015-12-16 | $25.00 | $25.00 | $25.00 | $25.00 | $19.76 | 0 |
| 2015-12-15 | $24.64 | $24.64 | $24.64 | $24.64 | $19.47 | 0 |
| 2015-12-14 | $24.49 | $24.49 | $24.49 | $24.49 | $19.36 | 0 |
| 2015-12-11 | $24.32 | $24.32 | $24.32 | $24.32 | $19.22 | 0 |
| 2015-12-10 | $24.88 | $24.88 | $24.88 | $24.88 | $19.66 | 0 |
| 2015-12-09 | $24.77 | $24.77 | $24.77 | $24.77 | $19.58 | 0 |
| 2015-12-08 | $25.16 | $25.16 | $25.16 | $25.16 | $19.89 | 0 |
| 2015-12-07 | $25.15 | $25.15 | $25.15 | $25.15 | $19.88 | 0 |
| 2015-12-04 | $25.27 | $25.27 | $25.27 | $25.27 | $19.97 | 0 |
| 2015-12-03 | $24.69 | $24.69 | $24.69 | $24.69 | $19.51 | 0 |
| 2015-12-02 | $25.12 | $25.12 | $25.12 | $25.12 | $19.85 | 0 |
| 2015-12-01 | $25.28 | $25.28 | $25.28 | $25.28 | $19.98 | 0 |
| 2015-11-30 | $25.01 | $25.01 | $25.01 | $25.01 | $19.77 | 0 |
| 2015-11-27 | $25.09 | $25.09 | $25.09 | $25.09 | $19.83 | 0 |
| 2015-11-25 | $25.05 | $25.05 | $25.05 | $25.05 | $19.80 | 0 |
| 2015-11-24 | $25.04 | $25.04 | $25.04 | $25.04 | $19.79 | 0 |
| 2015-11-23 | $25.06 | $25.06 | $25.06 | $25.06 | $19.81 | 0 |
| 2015-11-20 | $25.13 | $25.13 | $25.13 | $25.13 | $19.86 | 0 |
| 2015-11-19 | $24.97 | $24.97 | $24.97 | $24.97 | $19.74 | 0 |
| 2015-11-18 | $25.49 | $25.49 | $25.49 | $25.49 | $19.72 | 0 |
| 2015-11-17 | $25.01 | $25.01 | $25.01 | $25.01 | $19.35 | 0 |
| 2015-11-16 | $25.00 | $25.00 | $25.00 | $25.00 | $19.34 | 0 |
| 2015-11-13 | $24.65 | $24.65 | $24.65 | $24.65 | $19.07 | 0 |
| 2015-11-12 | $25.13 | $25.13 | $25.13 | $25.13 | $19.44 | 0 |
| 2015-11-11 | $25.39 | $25.39 | $25.39 | $25.39 | $19.64 | 0 |
| 2015-11-10 | $25.41 | $25.41 | $25.41 | $25.41 | $19.66 | 0 |
| 2015-11-09 | $25.49 | $25.49 | $25.49 | $25.49 | $19.72 | 0 |
| 2015-11-06 | $25.77 | $25.77 | $25.77 | $25.77 | $19.94 | 0 |
| 2015-11-05 | $25.75 | $25.75 | $25.75 | $25.75 | $19.92 | 0 |
| 2015-11-04 | $25.81 | $25.81 | $25.81 | $25.81 | $19.97 | 0 |
| 2015-11-03 | $25.81 | $25.81 | $25.81 | $25.81 | $19.97 | 0 |
| 2015-11-02 | $25.73 | $25.73 | $25.73 | $25.73 | $19.91 | 0 |
| 2015-10-30 | $25.43 | $25.43 | $25.43 | $25.43 | $19.68 | 0 |
| 2015-10-29 | $25.56 | $25.56 | $25.56 | $25.56 | $19.78 | 0 |
| 2015-10-28 | $25.60 | $25.60 | $25.60 | $25.60 | $19.81 | 0 |
| 2015-10-27 | $25.39 | $25.39 | $25.39 | $25.39 | $19.64 | 0 |
| 2015-10-26 | $25.34 | $25.34 | $25.34 | $25.34 | $19.61 | 0 |
| 2015-10-23 | $25.31 | $25.31 | $25.31 | $25.31 | $19.58 | 0 |
| 2015-10-22 | $24.65 | $24.65 | $24.65 | $24.65 | $19.07 | 0 |
| 2015-10-21 | $24.16 | $24.16 | $24.16 | $24.16 | $18.69 | 0 |
| 2015-10-20 | $24.30 | $24.30 | $24.30 | $24.30 | $18.80 | 0 |
| 2015-10-19 | $24.43 | $24.43 | $24.43 | $24.43 | $18.90 | 0 |
| 2015-10-16 | $24.30 | $24.30 | $24.30 | $24.30 | $18.80 | 0 |
| 2015-10-15 | $24.19 | $24.19 | $24.19 | $24.19 | $18.72 | 0 |
| 2015-10-14 | $23.80 | $23.80 | $23.80 | $23.80 | $18.41 | 0 |
| 2015-10-13 | $23.83 | $23.83 | $23.83 | $23.83 | $18.44 | 0 |
| 2015-10-12 | $24.00 | $24.00 | $24.00 | $24.00 | $18.57 | 0 |
| 2015-10-09 | $23.93 | $23.93 | $23.93 | $23.93 | $18.52 | 0 |
| 2015-10-08 | $23.82 | $23.82 | $23.82 | $23.82 | $18.43 | 0 |
| 2015-10-07 | $23.73 | $23.73 | $23.73 | $23.73 | $18.36 | 0 |
| 2015-10-06 | $23.59 | $23.59 | $23.59 | $23.59 | $18.25 | 0 |
| 2015-10-05 | $23.72 | $23.72 | $23.72 | $23.72 | $18.35 | 0 |
| 2015-10-02 | $23.37 | $23.37 | $23.37 | $23.37 | $18.08 | 0 |
| 2015-10-01 | $22.96 | $22.96 | $22.96 | $22.96 | $17.76 | 0 |
| 2015-09-30 | $22.89 | $22.89 | $22.89 | $22.89 | $17.71 | 0 |
| 2015-09-29 | $22.36 | $22.36 | $22.36 | $22.36 | $17.30 | 0 |
| 2015-09-28 | $22.47 | $22.47 | $22.47 | $22.47 | $17.39 | 0 |
| 2015-09-25 | $23.14 | $23.14 | $23.14 | $23.14 | $17.90 | 0 |
| 2015-09-24 | $23.34 | $23.34 | $23.34 | $23.34 | $18.06 | 0 |
| 2015-09-23 | $23.41 | $23.41 | $23.41 | $23.41 | $18.11 | 0 |
| 2015-09-22 | $23.42 | $23.42 | $23.42 | $23.42 | $18.12 | 0 |
| 2015-09-21 | $23.76 | $23.76 | $23.76 | $23.76 | $18.38 | 0 |
| 2015-09-18 | $23.69 | $23.69 | $23.69 | $23.69 | $18.33 | 0 |
| 2015-09-17 | $24.03 | $24.03 | $24.03 | $24.03 | $18.59 | 0 |
| 2015-09-16 | $24.02 | $24.02 | $24.02 | $24.02 | $18.58 | 0 |
| 2015-09-15 | $23.89 | $23.89 | $23.89 | $23.89 | $18.48 | 0 |
| 2015-09-14 | $23.61 | $23.61 | $23.61 | $23.61 | $18.27 | 0 |
| 2015-09-11 | $23.69 | $23.69 | $23.69 | $23.69 | $18.33 | 0 |
| 2015-09-10 | $23.54 | $23.54 | $23.54 | $23.54 | $18.21 | 0 |
| 2015-09-09 | $23.31 | $23.31 | $23.31 | $23.31 | $18.04 | 0 |
| 2015-09-08 | $23.58 | $23.58 | $23.58 | $23.58 | $18.24 | 0 |
| 2015-09-04 | $22.93 | $22.93 | $22.93 | $22.93 | $17.74 | 0 |
| 2015-09-03 | $23.21 | $23.21 | $23.21 | $23.21 | $17.96 | 0 |
| 2015-09-02 | $23.32 | $23.32 | $23.32 | $23.32 | $18.04 | 0 |
| 2015-09-01 | $22.70 | $22.70 | $22.70 | $22.70 | $17.56 | 0 |
| 2015-08-31 | $23.42 | $23.42 | $23.42 | $23.42 | $18.12 | 0 |
| 2015-08-28 | $23.71 | $23.71 | $23.71 | $23.71 | $18.34 | 0 |