INTERNET FUND INVESTOR CLASS (RYIIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$148.93 ($-1.47) -0.98%
INTERNET FUND INVESTOR CLASS - Daily Information
Click for more stock information on INTERNET FUND INVESTOR CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $148.93 |
| Previous Close | $148.93 |
| High | $148.93 |
| Low | $148.93 |
| Adjusted Open | $148.93 |
| Previous Adjusted Close | $148.93 |
| Adjusted High | $148.93 |
| Adjusted Low | $148.93 |
Invest in INTERNET FUND INVESTOR CLASS (RYIIX)
Historical Stock Data for INTERNET FUND INVESTOR CLASS (RYIIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $148.93 | $148.93 | $148.93 | $148.93 | $148.93 | 0 |
| 2025-05-22 | $150.40 | $150.40 | $150.40 | $150.40 | $150.40 | 0 |
| 2025-05-21 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2025-05-20 | $151.86 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
| 2025-05-19 | $152.54 | $152.54 | $152.54 | $152.54 | $152.54 | 0 |
| 2025-05-16 | $152.66 | $152.66 | $152.66 | $152.66 | $152.66 | 0 |
| 2025-05-15 | $151.58 | $151.58 | $151.58 | $151.58 | $151.58 | 0 |
| 2025-05-14 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2025-05-13 | $151.10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 |
| 2025-05-12 | $148.94 | $148.94 | $148.94 | $148.94 | $148.94 | 0 |
| 2025-05-09 | $143.11 | $143.11 | $143.11 | $143.11 | $143.11 | 0 |
| 2025-05-08 | $143.38 | $143.38 | $143.38 | $143.38 | $143.38 | 0 |
| 2025-05-07 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 0 |
| 2025-05-06 | $141.90 | $141.90 | $141.90 | $141.90 | $141.90 | 0 |
| 2025-05-05 | $142.87 | $142.87 | $142.87 | $142.87 | $142.87 | 0 |
| 2025-05-02 | $142.91 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
| 2025-05-01 | $140.65 | $140.65 | $140.65 | $140.65 | $140.65 | 0 |
| 2025-04-30 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
| 2025-04-29 | $139.51 | $139.51 | $139.51 | $139.51 | $139.51 | 0 |
| 2025-04-28 | $138.31 | $138.31 | $138.31 | $138.31 | $138.31 | 0 |
| 2025-04-25 | $138.22 | $138.22 | $138.22 | $138.22 | $138.22 | 0 |
| 2025-04-24 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 0 |
| 2025-04-23 | $132.56 | $132.56 | $132.56 | $132.56 | $132.56 | 0 |
| 2025-04-22 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2025-04-21 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2025-04-17 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2025-04-16 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2025-04-15 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
| 2025-04-14 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2025-04-11 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
| 2025-04-10 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2025-04-09 | $133.65 | $133.65 | $133.65 | $133.65 | $133.65 | 0 |
| 2025-04-08 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
| 2025-04-07 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 0 |
| 2025-04-04 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
| 2025-04-03 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
| 2025-04-02 | $139.31 | $139.31 | $139.31 | $139.31 | $139.31 | 0 |
| 2025-04-01 | $137.94 | $137.94 | $137.94 | $137.94 | $137.94 | 0 |
| 2025-03-31 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
| 2025-03-28 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 0 |
| 2025-03-27 | $142.06 | $142.06 | $142.06 | $142.06 | $142.06 | 0 |
| 2025-03-26 | $143.17 | $143.17 | $143.17 | $143.17 | $143.17 | 0 |
| 2025-03-25 | $146.13 | $146.13 | $146.13 | $146.13 | $146.13 | 0 |
| 2025-03-24 | $145.37 | $145.37 | $145.37 | $145.37 | $145.37 | 0 |
| 2025-03-21 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2025-03-20 | $141.02 | $141.02 | $141.02 | $141.02 | $141.02 | 0 |
| 2025-03-19 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2025-03-18 | $139.47 | $139.47 | $139.47 | $139.47 | $139.47 | 0 |
| 2025-03-17 | $142.24 | $142.24 | $142.24 | $142.24 | $142.24 | 0 |
| 2025-03-14 | $140.11 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
| 2025-03-13 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
| 2025-03-12 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
| 2025-03-11 | $139.08 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
| 2025-03-10 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
| 2025-03-07 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
| 2025-03-06 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
| 2025-03-05 | $149.56 | $149.56 | $149.56 | $149.56 | $149.56 | 0 |
| 2025-03-04 | $146.12 | $146.12 | $146.12 | $146.12 | $146.12 | 0 |
| 2025-03-03 | $146.24 | $146.24 | $146.24 | $146.24 | $146.24 | 0 |
| 2025-02-28 | $149.23 | $149.23 | $149.23 | $149.23 | $149.23 | 0 |
| 2025-02-27 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2025-02-26 | $150.43 | $150.43 | $150.43 | $150.43 | $150.43 | 0 |
| 2025-02-25 | $148.84 | $148.84 | $148.84 | $148.84 | $148.84 | 0 |
| 2025-02-24 | $150.49 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
| 2025-02-21 | $155.61 | $155.61 | $155.61 | $155.61 | $155.61 | 0 |
| 2025-02-20 | $156.66 | $156.66 | $156.66 | $156.66 | $156.66 | 0 |
| 2025-02-19 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2025-02-18 | $159.60 | $159.60 | $159.60 | $159.60 | $159.60 | 0 |
| 2025-02-14 | $160.01 | $160.01 | $160.01 | $160.01 | $160.01 | 0 |
| 2025-02-13 | $159.64 | $159.64 | $159.64 | $159.64 | $159.64 | 0 |
| 2025-02-12 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 0 |
| 2025-02-11 | $157.65 | $157.65 | $157.65 | $157.65 | $157.65 | 0 |
| 2025-02-10 | $159.08 | $159.08 | $159.08 | $159.08 | $159.08 | 0 |
| 2025-02-07 | $157.13 | $157.13 | $157.13 | $157.13 | $157.13 | 0 |
| 2025-02-06 | $156.65 | $156.65 | $156.65 | $156.65 | $156.65 | 0 |
| 2025-02-05 | $156.44 | $156.44 | $156.44 | $156.44 | $156.44 | 0 |
| 2025-02-04 | $156.79 | $156.79 | $156.79 | $156.79 | $156.79 | 0 |
| 2025-02-03 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
| 2025-01-31 | $155.19 | $155.19 | $155.19 | $155.19 | $155.19 | 0 |
| 2025-01-30 | $155.53 | $155.53 | $155.53 | $155.53 | $155.53 | 0 |
| 2025-01-29 | $153.99 | $153.99 | $153.99 | $153.99 | $153.99 | 0 |
| 2025-01-28 | $154.36 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
| 2025-01-27 | $150.96 | $150.96 | $150.96 | $150.96 | $150.96 | 0 |
| 2025-01-24 | $152.68 | $152.68 | $152.68 | $152.68 | $152.68 | 0 |
| 2025-01-23 | $152.13 | $152.13 | $152.13 | $152.13 | $152.13 | 0 |
| 2025-01-22 | $151.29 | $151.29 | $151.29 | $151.29 | $151.29 | 0 |
| 2025-01-21 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2025-01-17 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2025-01-16 | $147.07 | $147.07 | $147.07 | $147.07 | $147.07 | 0 |
| 2025-01-15 | $147.07 | $147.07 | $147.07 | $147.07 | $147.07 | 0 |
| 2025-01-14 | $144.04 | $144.04 | $144.04 | $144.04 | $144.04 | 0 |
| 2025-01-13 | $143.68 | $143.68 | $143.68 | $143.68 | $143.68 | 0 |
| 2025-01-10 | $144.05 | $144.05 | $144.05 | $144.05 | $144.05 | 0 |
| 2025-01-08 | $146.48 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |
| 2025-01-07 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
| 2025-01-06 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
| 2025-01-03 | $146.93 | $146.93 | $146.93 | $146.93 | $146.93 | 0 |
| 2025-01-02 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2024-12-31 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
| 2024-12-30 | $145.23 | $145.23 | $145.23 | $145.23 | $145.23 | 0 |
| 2024-12-27 | $146.91 | $146.91 | $146.91 | $146.91 | $146.91 | 0 |
| 2024-12-26 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2024-12-24 | $149.14 | $149.14 | $149.14 | $149.14 | $149.14 | 0 |
| 2024-12-23 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
| 2024-12-20 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2024-12-19 | $145.68 | $145.68 | $145.68 | $145.68 | $145.68 | 0 |
| 2024-12-18 | $145.43 | $145.43 | $145.43 | $145.43 | $145.43 | 0 |
| 2024-12-17 | $151.04 | $151.04 | $151.04 | $151.04 | $151.04 | 0 |
| 2024-12-16 | $151.71 | $151.71 | $151.71 | $151.71 | $151.71 | 0 |
| 2024-12-13 | $150.51 | $150.51 | $150.51 | $150.51 | $150.51 | 0 |
| 2024-12-12 | $151.96 | $151.96 | $151.96 | $151.96 | $151.96 | 0 |
| 2024-12-11 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2024-12-10 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-12-09 | $152.57 | $152.57 | $152.57 | $152.57 | $152.57 | 0 |
| 2024-12-06 | $152.87 | $152.87 | $152.87 | $152.87 | $152.87 | 0 |
| 2024-12-05 | $150.49 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
| 2024-12-04 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
| 2024-12-03 | $148.45 | $148.45 | $148.45 | $148.45 | $148.45 | 0 |
| 2024-12-02 | $147.78 | $147.78 | $147.78 | $147.78 | $147.78 | 0 |
| 2024-11-29 | $146.46 | $146.46 | $146.46 | $146.46 | $146.46 | 0 |
| 2024-11-27 | $145.96 | $145.96 | $145.96 | $145.96 | $145.96 | 0 |
| 2024-11-26 | $146.84 | $146.84 | $146.84 | $146.84 | $146.84 | 0 |
| 2024-11-25 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
| 2024-11-22 | $145.04 | $145.04 | $145.04 | $145.04 | $145.04 | 0 |
| 2024-11-21 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2024-11-20 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2024-11-19 | $141.37 | $141.37 | $141.37 | $141.37 | $141.37 | 0 |
| 2024-11-18 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 0 |
| 2024-11-15 | $139.91 | $139.91 | $139.91 | $139.91 | $139.91 | 0 |
| 2024-11-14 | $142.93 | $142.93 | $142.93 | $142.93 | $142.93 | 0 |
| 2024-11-13 | $144.73 | $144.73 | $144.73 | $144.73 | $144.73 | 0 |
| 2024-11-12 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
| 2024-11-11 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
| 2024-11-08 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2024-11-07 | $143.14 | $143.14 | $143.14 | $143.14 | $143.14 | 0 |
| 2024-11-06 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 0 |
| 2024-11-05 | $137.87 | $137.87 | $137.87 | $137.87 | $137.87 | 0 |
| 2024-11-04 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
| 2024-11-01 | $135.92 | $135.92 | $135.92 | $135.92 | $135.92 | 0 |
| 2024-10-31 | $134.80 | $134.80 | $134.80 | $134.80 | $134.80 | 0 |
| 2024-10-30 | $136.88 | $136.88 | $136.88 | $136.88 | $136.88 | 0 |
| 2024-10-29 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | 0 |
| 2024-10-28 | $135.64 | $135.64 | $135.64 | $135.64 | $135.64 | 0 |
| 2024-10-25 | $134.58 | $134.58 | $134.58 | $134.58 | $134.58 | 0 |
| 2024-10-24 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
| 2024-10-23 | $133.94 | $133.94 | $133.94 | $133.94 | $133.94 | 0 |
| 2024-10-22 | $135.82 | $135.82 | $135.82 | $135.82 | $135.82 | 0 |
| 2024-10-21 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 0 |
| 2024-10-18 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2024-10-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-10-16 | $135.76 | $135.76 | $135.76 | $135.76 | $135.76 | 0 |
| 2024-10-15 | $135.49 | $135.49 | $135.49 | $135.49 | $135.49 | 0 |
| 2024-10-14 | $136.61 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
| 2024-10-11 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
| 2024-10-10 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
| 2024-10-09 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2024-10-08 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
| 2024-10-07 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2024-10-04 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
| 2024-10-03 | $132.76 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
| 2024-10-02 | $133.56 | $133.56 | $133.56 | $133.56 | $133.56 | 0 |
| 2024-10-01 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
| 2024-09-30 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
| 2024-09-27 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
| 2024-09-26 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
| 2024-09-25 | $131.74 | $131.74 | $131.74 | $131.74 | $131.74 | 0 |
| 2024-09-24 | $132.24 | $132.24 | $132.24 | $132.24 | $132.24 | 0 |
| 2024-09-23 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
| 2024-09-20 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2024-09-19 | $129.64 | $129.64 | $129.64 | $129.64 | $129.64 | 0 |
| 2024-09-18 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 0 |
| 2024-09-17 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
| 2024-09-16 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2024-09-13 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
| 2024-09-12 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2024-09-11 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
| 2024-09-10 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2024-09-09 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
| 2024-09-06 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
| 2024-09-05 | $123.81 | $123.81 | $123.81 | $123.81 | $123.81 | 0 |
| 2024-09-04 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2024-09-03 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
| 2024-08-30 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
| 2024-08-29 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
| 2024-08-28 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
| 2024-08-27 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2024-08-26 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2024-08-23 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
| 2024-08-22 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
| 2024-08-21 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
| 2024-08-20 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
| 2024-08-19 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
| 2024-08-16 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2024-08-15 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2024-08-14 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
| 2024-08-13 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
| 2024-08-12 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2024-08-09 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2024-08-08 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
| 2024-08-07 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2024-08-06 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
| 2024-08-05 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2024-08-02 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2024-08-01 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 0 |
| 2024-07-31 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2024-07-30 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2024-07-29 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
| 2024-07-26 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
| 2024-07-25 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2024-07-24 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
| 2024-07-23 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
| 2024-07-22 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
| 2024-07-19 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
| 2024-07-18 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
| 2024-07-17 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
| 2024-07-16 | $127.03 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
| 2024-07-15 | $125.82 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
| 2024-07-12 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
| 2024-07-11 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 0 |
| 2024-07-10 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
| 2024-07-09 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
| 2024-07-08 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2024-07-05 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
| 2024-07-03 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
| 2024-07-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2024-07-01 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
| 2024-06-28 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
| 2024-06-27 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
| 2024-06-26 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
| 2024-06-25 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
| 2024-06-24 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
| 2024-06-21 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2024-06-20 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
| 2024-06-18 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
| 2024-06-17 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2024-06-14 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
| 2024-06-13 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2024-06-12 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2024-06-11 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
| 2024-06-10 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2024-06-07 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2024-06-06 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2024-06-05 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
| 2024-06-04 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
| 2024-06-03 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
| 2024-05-31 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
| 2024-05-30 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2024-05-29 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
| 2024-05-28 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
| 2024-05-24 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2024-05-23 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2024-05-22 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2024-05-21 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
| 2024-05-20 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
| 2024-05-17 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 0 |
| 2024-05-16 | $125.03 | $125.03 | $125.03 | $125.03 | $125.03 | 0 |
| 2024-05-15 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
| 2024-05-14 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
| 2024-05-13 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
| 2024-05-10 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
| 2024-05-09 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2024-05-08 | $121.74 | $121.74 | $121.74 | $121.74 | $121.74 | 0 |
| 2024-05-07 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
| 2024-05-06 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2024-05-03 | $121.74 | $121.74 | $121.74 | $121.74 | $121.74 | 0 |
| 2024-05-02 | $120.72 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
| 2024-05-01 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2024-04-30 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
| 2024-04-29 | $120.28 | $120.28 | $120.28 | $120.28 | $120.28 | 0 |
| 2024-04-26 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2024-04-25 | $118.22 | $118.22 | $118.22 | $118.22 | $118.22 | 0 |
| 2024-04-24 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2024-04-23 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
| 2024-04-22 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
| 2024-04-19 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2024-04-18 | $118.14 | $118.14 | $118.14 | $118.14 | $118.14 | 0 |
| 2024-04-17 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
| 2024-04-16 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2024-04-15 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
| 2024-04-12 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2024-04-11 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
| 2024-04-10 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2024-04-09 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
| 2024-04-08 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2024-04-05 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
| 2024-04-04 | $121.82 | $121.82 | $121.82 | $121.82 | $121.82 | 0 |
| 2024-04-03 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2024-04-02 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2024-04-01 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
| 2024-03-28 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
| 2024-03-27 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2024-03-26 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
| 2024-03-25 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
| 2024-03-22 | $124.45 | $124.45 | $124.45 | $124.45 | $124.45 | 0 |
| 2024-03-21 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
| 2024-03-20 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
| 2024-03-19 | $122.62 | $122.62 | $122.62 | $122.62 | $122.62 | 0 |
| 2024-03-18 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
| 2024-03-15 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2024-03-14 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2024-03-13 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2024-03-12 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
| 2024-03-11 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
| 2024-03-08 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
| 2024-03-07 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
| 2024-03-06 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
| 2024-03-05 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2024-03-04 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
| 2024-03-01 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
| 2024-02-29 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2024-02-28 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
| 2024-02-27 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2024-02-26 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
| 2024-02-23 | $122.01 | $122.01 | $122.01 | $122.01 | $122.01 | 0 |
| 2024-02-22 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2024-02-21 | $119.51 | $119.51 | $119.51 | $119.51 | $119.51 | 0 |
| 2024-02-20 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
| 2024-02-16 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
| 2024-02-15 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2024-02-14 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
| 2024-02-13 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
| 2024-02-12 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
| 2024-02-09 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
| 2024-02-08 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2024-02-07 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2024-02-06 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
| 2024-02-05 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2024-02-02 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
| 2024-02-01 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
| 2024-01-31 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
| 2024-01-30 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
| 2024-01-29 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
| 2024-01-26 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2024-01-25 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
| 2024-01-24 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
| 2024-01-23 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2024-01-22 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2024-01-19 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2024-01-18 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
| 2024-01-17 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 0 |
| 2024-01-16 | $114.87 | $114.87 | $114.87 | $114.87 | $114.87 | 0 |
| 2024-01-12 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2024-01-11 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2024-01-10 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2024-01-09 | $114.88 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2024-01-08 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2024-01-05 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2024-01-04 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2024-01-03 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
| 2024-01-02 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
| 2023-12-29 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 0 |
| 2023-12-28 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
| 2023-12-27 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2023-12-26 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
| 2023-12-22 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
| 2023-12-21 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
| 2023-12-20 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-12-19 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
| 2023-12-18 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
| 2023-12-15 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2023-12-14 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2023-12-13 | $113.72 | $113.72 | $113.72 | $113.72 | $113.72 | 0 |
| 2023-12-12 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
| 2023-12-11 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2023-12-08 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
| 2023-12-07 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2023-12-06 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2023-12-05 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
| 2023-12-04 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2023-12-01 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2023-11-30 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2023-11-29 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
| 2023-11-28 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
| 2023-11-27 | $108.39 | $108.39 | $108.39 | $108.39 | $108.39 | 0 |
| 2023-11-24 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2023-11-22 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
| 2023-11-21 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
| 2023-11-20 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
| 2023-11-17 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2023-11-16 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2023-11-15 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2023-11-14 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2023-11-13 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
| 2023-11-10 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
| 2023-11-09 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2023-11-08 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
| 2023-11-07 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
| 2023-11-06 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2023-11-03 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-11-02 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2023-11-01 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2023-10-31 | $96.44 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2023-10-30 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2023-10-27 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2023-10-26 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
| 2023-10-25 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2023-10-24 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2023-10-23 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2023-10-20 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2023-10-19 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2023-10-18 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2023-10-17 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2023-10-16 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2023-10-13 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2023-10-12 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2023-10-11 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-10-10 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2023-10-09 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2023-10-06 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2023-10-05 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2023-10-04 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
| 2023-10-03 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2023-10-02 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-09-29 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2023-09-28 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2023-09-27 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2023-09-26 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2023-09-25 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2023-09-22 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2023-09-21 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2023-09-20 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
| 2023-09-19 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2023-09-18 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2023-09-15 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
| 2023-09-14 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
| 2023-09-13 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2023-09-12 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2023-09-11 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2023-09-08 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
| 2023-09-07 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
| 2023-09-06 | $106.53 | $106.53 | $106.53 | $106.53 | $106.53 | 0 |
| 2023-09-05 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2023-09-01 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2023-08-31 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2023-08-30 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
| 2023-08-29 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
| 2023-08-28 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2023-08-25 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
| 2023-08-24 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2023-08-23 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2023-08-22 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2023-08-21 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2023-08-18 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2023-08-17 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2023-08-16 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2023-08-15 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2023-08-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2023-08-11 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
| 2023-08-10 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
| 2023-08-09 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
| 2023-08-08 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2023-08-07 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
| 2023-08-04 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
| 2023-08-03 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-08-02 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
| 2023-08-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-31 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
| 2023-07-28 | $109.43 | $109.43 | $109.43 | $109.43 | $109.43 | 0 |
| 2023-07-27 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
| 2023-07-26 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2023-07-25 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
| 2023-07-24 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2023-07-21 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
| 2023-07-20 | $106.91 | $106.91 | $106.91 | $106.91 | $106.91 | 0 |
| 2023-07-19 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2023-07-18 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
| 2023-07-17 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
| 2023-07-14 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
| 2023-07-13 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2023-07-12 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
| 2023-07-11 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
| 2023-07-10 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2023-07-07 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2023-07-06 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2023-07-05 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
| 2023-07-03 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
| 2023-06-30 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
| 2023-06-29 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2023-06-28 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
| 2023-06-27 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2023-06-26 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2023-06-23 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
| 2023-06-22 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2023-06-21 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2023-06-20 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2023-06-16 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2023-06-15 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2023-06-14 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2023-06-13 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2023-06-12 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2023-06-09 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2023-06-08 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2023-06-07 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2023-06-06 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-06-05 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
| 2023-06-02 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2023-06-01 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2023-05-31 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2023-05-30 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2023-05-26 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2023-05-25 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2023-05-24 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2023-05-23 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
| 2023-05-22 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2023-05-19 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2023-05-18 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2023-05-17 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2023-05-16 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
| 2023-05-15 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2023-05-12 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2023-05-11 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2023-05-10 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
| 2023-05-09 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2023-05-08 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2023-05-05 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2023-05-04 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2023-05-03 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2023-05-02 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2023-05-01 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2023-04-28 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
| 2023-04-27 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2023-04-26 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2023-04-25 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2023-04-24 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-04-21 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2023-04-20 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2023-04-19 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2023-04-18 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2023-04-17 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2023-04-14 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2023-04-13 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2023-04-12 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2023-04-11 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2023-04-10 | $92.95 | $92.95 | $92.95 | $92.95 | $92.95 | 0 |
| 2023-04-06 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2023-04-05 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2023-04-04 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2023-04-03 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2023-03-31 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2023-03-30 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2023-03-29 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2023-03-28 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2023-03-27 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2023-03-24 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
| 2023-03-23 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2023-03-22 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
| 2023-03-21 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2023-03-20 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2023-03-17 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-03-16 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2023-03-15 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2023-03-14 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2023-03-13 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2023-03-10 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2023-03-09 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2023-03-08 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2023-03-07 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2023-03-06 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2023-03-03 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2023-03-02 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2023-03-01 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2023-02-28 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2023-02-27 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2023-02-24 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2023-02-23 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2023-02-22 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2023-02-21 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2023-02-17 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2023-02-16 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2023-02-15 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2023-02-14 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
| 2023-02-13 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2023-02-10 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
| 2023-02-09 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2023-02-08 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2023-02-07 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2023-02-06 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2023-02-03 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2023-02-02 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2023-02-01 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2023-01-31 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
| 2023-01-30 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2023-01-27 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2023-01-26 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2023-01-25 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2023-01-24 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2023-01-23 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2023-01-20 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
| 2023-01-19 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2023-01-18 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2023-01-17 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2023-01-13 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2023-01-12 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2023-01-11 | $84.47 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2023-01-10 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2023-01-09 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2023-01-06 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2023-01-05 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2023-01-04 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2023-01-03 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2022-12-30 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2022-12-29 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-12-28 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
| 2022-12-27 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2022-12-23 | $78.08 | $78.08 | $78.08 | $78.08 | $78.08 | 0 |
| 2022-12-22 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2022-12-21 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2022-12-20 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2022-12-19 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2022-12-16 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2022-12-15 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2022-12-14 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2022-12-13 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2022-12-12 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2022-12-09 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2022-12-08 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2022-12-07 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2022-12-06 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2022-12-05 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2022-12-02 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2022-12-01 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2022-11-30 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2022-11-29 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2022-11-28 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2022-11-25 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2022-11-23 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2022-11-22 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2022-11-21 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2022-11-18 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2022-11-17 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2022-11-16 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
| 2022-11-15 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2022-11-14 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2022-11-11 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2022-11-10 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2022-11-09 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2022-11-08 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2022-11-07 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2022-11-04 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2022-11-03 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2022-11-02 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-11-01 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2022-10-31 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2022-10-28 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2022-10-27 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2022-10-26 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2022-10-25 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
| 2022-10-24 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2022-10-21 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2022-10-20 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2022-10-19 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2022-10-18 | $80.82 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
| 2022-10-17 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2022-10-14 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2022-10-13 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2022-10-12 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2022-10-11 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2022-10-10 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2022-10-07 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2022-10-06 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2022-10-05 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2022-10-04 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2022-10-03 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2022-09-30 | $79.27 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2022-09-29 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
| 2022-09-28 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2022-09-27 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2022-09-26 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2022-09-23 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2022-09-22 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2022-09-21 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2022-09-20 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
| 2022-09-19 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2022-09-16 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2022-09-15 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-09-14 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2022-09-13 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2022-09-12 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2022-09-09 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
| 2022-09-08 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2022-09-07 | $88.21 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2022-09-06 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2022-09-02 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2022-09-01 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2022-08-31 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2022-08-30 | $88.76 | $88.76 | $88.76 | $88.76 | $88.76 | 0 |
| 2022-08-29 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2022-08-26 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
| 2022-08-25 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2022-08-24 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2022-08-23 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2022-08-22 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2022-08-19 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2022-08-18 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2022-08-17 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2022-08-16 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2022-08-15 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2022-08-12 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2022-08-11 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2022-08-10 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
| 2022-08-09 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
| 2022-08-08 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2022-08-05 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2022-08-04 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2022-08-03 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2022-08-02 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2022-08-01 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2022-07-29 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2022-07-28 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2022-07-27 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
| 2022-07-26 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2022-07-25 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2022-07-22 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2022-07-21 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2022-07-20 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2022-07-19 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2022-07-18 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2022-07-15 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2022-07-14 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2022-07-13 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2022-07-12 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
| 2022-07-11 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2022-07-08 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
| 2022-07-07 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2022-07-06 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2022-07-05 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2022-07-01 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2022-06-30 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2022-06-29 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2022-06-28 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2022-06-27 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-06-24 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2022-06-23 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2022-06-22 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2022-06-21 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2022-06-17 | $81.04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2022-06-16 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2022-06-15 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
| 2022-06-14 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2022-06-13 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2022-06-10 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2022-06-09 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2022-06-08 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2022-06-07 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2022-06-06 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
| 2022-06-03 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2022-06-02 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2022-06-01 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2022-05-31 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2022-05-27 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2022-05-26 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2022-05-25 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2022-05-24 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2022-05-23 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2022-05-20 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2022-05-19 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2022-05-18 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2022-05-17 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2022-05-16 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2022-05-13 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2022-05-12 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2022-05-11 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2022-05-10 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2022-05-09 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2022-05-06 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2022-05-05 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2022-05-04 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2022-05-03 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2022-05-02 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2022-04-29 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2022-04-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-04-27 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2022-04-26 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2022-04-25 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2022-04-22 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-04-21 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2022-04-20 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
| 2022-04-19 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
| 2022-04-18 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
| 2022-04-14 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
| 2022-04-13 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2022-04-12 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
| 2022-04-11 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
| 2022-04-08 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
| 2022-04-07 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2022-04-06 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
| 2022-04-05 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2022-04-04 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2022-04-01 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
| 2022-03-31 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2022-03-30 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
| 2022-03-29 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
| 2022-03-28 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
| 2022-03-25 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
| 2022-03-24 | $116.53 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
| 2022-03-23 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2022-03-22 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2022-03-21 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
| 2022-03-18 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
| 2022-03-17 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2022-03-16 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2022-03-15 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
| 2022-03-14 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
| 2022-03-11 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
| 2022-03-10 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
| 2022-03-09 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2022-03-08 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2022-03-07 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2022-03-04 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
| 2022-03-03 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2022-03-02 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2022-03-01 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2022-02-28 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
| 2022-02-25 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
| 2022-02-24 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2022-02-23 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
| 2022-02-22 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
| 2022-02-18 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2022-02-17 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2022-02-16 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-02-15 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-02-14 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2022-02-11 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
| 2022-02-10 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
| 2022-02-09 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 0 |
| 2022-02-08 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2022-02-07 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2022-02-04 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
| 2022-02-03 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
| 2022-02-02 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
| 2022-02-01 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
| 2022-01-31 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
| 2022-01-28 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
| 2022-01-27 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2022-01-26 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
| 2022-01-25 | $118.18 | $118.18 | $118.18 | $118.18 | $118.18 | 0 |
| 2022-01-24 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2022-01-21 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
| 2022-01-20 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 0 |
| 2022-01-19 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
| 2022-01-18 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
| 2022-01-14 | $130.31 | $130.31 | $130.31 | $130.31 | $130.31 | 0 |
| 2022-01-13 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
| 2022-01-12 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
| 2022-01-11 | $135.71 | $135.71 | $135.71 | $135.71 | $135.71 | 0 |
| 2022-01-10 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
| 2022-01-07 | $132.20 | $132.20 | $132.20 | $132.20 | $132.20 | 0 |
| 2022-01-06 | $133.19 | $133.19 | $133.19 | $133.19 | $133.19 | 0 |
| 2022-01-05 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
| 2022-01-04 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0 |
| 2022-01-03 | $141.90 | $141.90 | $141.90 | $141.90 | $141.90 | 0 |
| 2021-12-31 | $141.78 | $141.78 | $141.78 | $141.78 | $141.78 | 0 |
| 2021-12-30 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2021-12-29 | $141.28 | $141.28 | $141.28 | $141.28 | $141.28 | 0 |
| 2021-12-28 | $142.12 | $142.12 | $142.12 | $142.12 | $142.12 | 0 |
| 2021-12-27 | $143.60 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
| 2021-12-23 | $143.22 | $143.22 | $143.22 | $143.22 | $143.22 | 0 |
| 2021-12-22 | $142.21 | $142.21 | $142.21 | $142.21 | $142.21 | 0 |
| 2021-12-21 | $142.13 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
| 2021-12-20 | $136.81 | $136.81 | $136.81 | $136.81 | $136.81 | 0 |
| 2021-12-17 | $139.07 | $139.07 | $139.07 | $139.07 | $139.07 | 0 |
| 2021-12-16 | $137.38 | $137.38 | $137.38 | $137.38 | $137.38 | 0 |
| 2021-12-15 | $140.84 | $140.84 | $140.84 | $140.84 | $140.84 | 0 |
| 2021-12-14 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
| 2021-12-13 | $141.13 | $141.13 | $141.13 | $141.13 | $141.13 | 0 |
| 2021-12-10 | $142.88 | $142.88 | $142.88 | $142.88 | $142.88 | 0 |
| 2021-12-09 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
| 2021-12-08 | $146.54 | $146.54 | $146.54 | $146.54 | $146.54 | 0 |
| 2021-12-07 | $186.95 | $186.95 | $186.95 | $186.95 | $144.39 | 0 |
| 2021-12-06 | $181.12 | $181.12 | $181.12 | $181.12 | $139.88 | 0 |
| 2021-12-03 | $178.39 | $178.39 | $178.39 | $178.39 | $137.78 | 0 |
| 2021-12-02 | $184.68 | $184.68 | $184.68 | $184.68 | $142.63 | 0 |
| 2021-12-01 | $182.08 | $182.08 | $182.08 | $182.08 | $140.63 | 0 |
| 2021-11-30 | $189.64 | $189.64 | $189.64 | $189.64 | $146.47 | 0 |
| 2021-11-29 | $194.94 | $194.94 | $194.94 | $194.94 | $150.56 | 0 |
| 2021-11-26 | $193.96 | $193.96 | $193.96 | $193.96 | $149.80 | 0 |
| 2021-11-24 | $196.37 | $196.37 | $196.37 | $196.37 | $151.66 | 0 |
| 2021-11-23 | $194.16 | $194.16 | $194.16 | $194.16 | $149.96 | 0 |
| 2021-11-22 | $196.53 | $196.53 | $196.53 | $196.53 | $151.79 | 0 |
| 2021-11-19 | $203.06 | $203.06 | $203.06 | $203.06 | $156.83 | 0 |
| 2021-11-18 | $204.76 | $204.76 | $204.76 | $204.76 | $158.14 | 0 |
| 2021-11-17 | $207.03 | $207.03 | $207.03 | $207.03 | $159.90 | 0 |
| 2021-11-16 | $209.91 | $209.91 | $209.91 | $209.91 | $162.12 | 0 |
| 2021-11-15 | $208.67 | $208.67 | $208.67 | $208.67 | $161.16 | 0 |
| 2021-11-12 | $208.91 | $208.91 | $208.91 | $208.91 | $161.35 | 0 |
| 2021-11-11 | $204.69 | $204.69 | $204.69 | $204.69 | $158.09 | 0 |
| 2021-11-10 | $203.49 | $203.49 | $203.49 | $203.49 | $157.16 | 0 |
| 2021-11-09 | $207.81 | $207.81 | $207.81 | $207.81 | $160.50 | 0 |
| 2021-11-08 | $206.44 | $206.44 | $206.44 | $206.44 | $159.44 | 0 |
| 2021-11-05 | $205.42 | $205.42 | $205.42 | $205.42 | $158.65 | 0 |
| 2021-11-04 | $206.09 | $206.09 | $206.09 | $206.09 | $159.17 | 0 |
| 2021-11-03 | $205.14 | $205.14 | $205.14 | $205.14 | $158.44 | 0 |
| 2021-11-02 | $203.66 | $203.66 | $203.66 | $203.66 | $157.29 | 0 |
| 2021-11-01 | $205.34 | $205.34 | $205.34 | $205.34 | $158.59 | 0 |
| 2021-10-29 | $203.81 | $203.81 | $203.81 | $203.81 | $157.41 | 0 |
| 2021-10-28 | $204.00 | $204.00 | $204.00 | $204.00 | $157.56 | 0 |
| 2021-10-27 | $202.52 | $202.52 | $202.52 | $202.52 | $156.41 | 0 |
| 2021-10-26 | $204.35 | $204.35 | $204.35 | $204.35 | $157.83 | 0 |
| 2021-10-25 | $206.42 | $206.42 | $206.42 | $206.42 | $159.42 | 0 |
| 2021-10-22 | $205.89 | $205.89 | $205.89 | $205.89 | $159.02 | 0 |
| 2021-10-21 | $209.65 | $209.65 | $209.65 | $209.65 | $161.92 | 0 |
| 2021-10-20 | $208.33 | $208.33 | $208.33 | $208.33 | $160.90 | 0 |
| 2021-10-19 | $208.79 | $208.79 | $208.79 | $208.79 | $161.26 | 0 |
| 2021-10-18 | $206.40 | $206.40 | $206.40 | $206.40 | $159.41 | 0 |
| 2021-10-15 | $204.34 | $204.34 | $204.34 | $204.34 | $157.82 | 0 |
| 2021-10-14 | $203.48 | $203.48 | $203.48 | $203.48 | $157.15 | 0 |
| 2021-10-13 | $201.19 | $201.19 | $201.19 | $201.19 | $155.39 | 0 |
| 2021-10-12 | $197.25 | $197.25 | $197.25 | $197.25 | $152.34 | 0 |
| 2021-10-11 | $196.30 | $196.30 | $196.30 | $196.30 | $151.61 | 0 |
| 2021-10-08 | $198.19 | $198.19 | $198.19 | $198.19 | $153.07 | 0 |
| 2021-10-07 | $198.90 | $198.90 | $198.90 | $198.90 | $153.62 | 0 |
| 2021-10-06 | $194.94 | $194.94 | $194.94 | $194.94 | $150.56 | 0 |
| 2021-10-05 | $193.26 | $193.26 | $193.26 | $193.26 | $149.26 | 0 |
| 2021-10-04 | $190.77 | $190.77 | $190.77 | $190.77 | $147.34 | 0 |
| 2021-10-01 | $196.64 | $196.64 | $196.64 | $196.64 | $151.87 | 0 |
| 2021-09-30 | $195.14 | $195.14 | $195.14 | $195.14 | $150.71 | 0 |
| 2021-09-29 | $194.15 | $194.15 | $194.15 | $194.15 | $149.95 | 0 |
| 2021-09-28 | $196.54 | $196.54 | $196.54 | $196.54 | $151.79 | 0 |
| 2021-09-27 | $202.97 | $202.97 | $202.97 | $202.97 | $156.76 | 0 |
| 2021-09-24 | $204.19 | $204.19 | $204.19 | $204.19 | $157.70 | 0 |
| 2021-09-23 | $204.49 | $204.49 | $204.49 | $204.49 | $157.93 | 0 |
| 2021-09-22 | $202.38 | $202.38 | $202.38 | $202.38 | $156.30 | 0 |
| 2021-09-21 | $200.43 | $200.43 | $200.43 | $200.43 | $154.80 | 0 |
| 2021-09-20 | $199.67 | $199.67 | $199.67 | $199.67 | $154.21 | 0 |
| 2021-09-17 | $204.92 | $204.92 | $204.92 | $204.92 | $158.27 | 0 |
| 2021-09-16 | $205.31 | $205.31 | $205.31 | $205.31 | $158.57 | 0 |
| 2021-09-15 | $204.52 | $204.52 | $204.52 | $204.52 | $157.96 | 0 |
| 2021-09-14 | $203.69 | $203.69 | $203.69 | $203.69 | $157.32 | 0 |
| 2021-09-13 | $204.98 | $204.98 | $204.98 | $204.98 | $158.31 | 0 |
| 2021-09-10 | $206.14 | $206.14 | $206.14 | $206.14 | $159.21 | 0 |
| 2021-09-09 | $207.68 | $207.68 | $207.68 | $207.68 | $160.40 | 0 |
| 2021-09-08 | $208.05 | $208.05 | $208.05 | $208.05 | $160.68 | 0 |
| 2021-09-07 | $210.92 | $210.92 | $210.92 | $210.92 | $162.90 | 0 |
| 2021-09-03 | $210.13 | $210.13 | $210.13 | $210.13 | $162.29 | 0 |
| 2021-09-02 | $208.96 | $208.96 | $208.96 | $208.96 | $161.39 | 0 |
| 2021-09-01 | $209.54 | $209.54 | $209.54 | $209.54 | $161.83 | 0 |
| 2021-08-31 | $207.20 | $207.20 | $207.20 | $207.20 | $160.03 | 0 |
| 2021-08-30 | $207.01 | $207.01 | $207.01 | $207.01 | $159.88 | 0 |
| 2021-08-27 | $205.36 | $205.36 | $205.36 | $205.36 | $158.61 | 0 |
| 2021-08-26 | $203.84 | $203.84 | $203.84 | $203.84 | $157.43 | 0 |
| 2021-08-25 | $204.65 | $204.65 | $204.65 | $204.65 | $158.06 | 0 |
| 2021-08-24 | $203.88 | $203.88 | $203.88 | $203.88 | $157.46 | 0 |
| 2021-08-23 | $200.11 | $200.11 | $200.11 | $200.11 | $154.55 | 0 |
| 2021-08-20 | $196.36 | $196.36 | $196.36 | $196.36 | $151.66 | 0 |
| 2021-08-19 | $194.66 | $194.66 | $194.66 | $194.66 | $150.34 | 0 |
| 2021-08-18 | $195.70 | $195.70 | $195.70 | $195.70 | $151.15 | 0 |
| 2021-08-17 | $196.48 | $196.48 | $196.48 | $196.48 | $151.75 | 0 |
| 2021-08-16 | $198.78 | $198.78 | $198.78 | $198.78 | $153.52 | 0 |
| 2021-08-13 | $201.70 | $201.70 | $201.70 | $201.70 | $155.78 | 0 |
| 2021-08-12 | $202.57 | $202.57 | $202.57 | $202.57 | $156.45 | 0 |
| 2021-08-11 | $202.11 | $202.11 | $202.11 | $202.11 | $156.10 | 0 |
| 2021-08-10 | $202.78 | $202.78 | $202.78 | $202.78 | $156.61 | 0 |
| 2021-08-09 | $204.41 | $204.41 | $204.41 | $204.41 | $157.87 | 0 |
| 2021-08-06 | $203.75 | $203.75 | $203.75 | $203.75 | $157.36 | 0 |
| 2021-08-05 | $206.03 | $206.03 | $206.03 | $206.03 | $159.12 | 0 |
| 2021-08-04 | $204.72 | $204.72 | $204.72 | $204.72 | $158.11 | 0 |
| 2021-08-03 | $203.64 | $203.64 | $203.64 | $203.64 | $157.28 | 0 |
| 2021-08-02 | $204.89 | $204.89 | $204.89 | $204.89 | $158.24 | 0 |
| 2021-07-30 | $204.48 | $204.48 | $204.48 | $204.48 | $157.93 | 0 |
| 2021-07-29 | $208.45 | $208.45 | $208.45 | $208.45 | $160.99 | 0 |
| 2021-07-28 | $210.16 | $210.16 | $210.16 | $210.16 | $162.31 | 0 |
| 2021-07-27 | $206.06 | $206.06 | $206.06 | $206.06 | $159.15 | 0 |
| 2021-07-26 | $209.81 | $209.81 | $209.81 | $209.81 | $162.04 | 0 |
| 2021-07-23 | $212.07 | $212.07 | $212.07 | $212.07 | $163.79 | 0 |
| 2021-07-22 | $210.01 | $210.01 | $210.01 | $210.01 | $162.20 | 0 |
| 2021-07-21 | $208.65 | $208.65 | $208.65 | $208.65 | $161.15 | 0 |
| 2021-07-20 | $206.69 | $206.69 | $206.69 | $206.69 | $159.63 | 0 |
| 2021-07-19 | $203.70 | $203.70 | $203.70 | $203.70 | $157.32 | 0 |
| 2021-07-16 | $204.36 | $204.36 | $204.36 | $204.36 | $157.83 | 0 |
| 2021-07-15 | $206.15 | $206.15 | $206.15 | $206.15 | $159.22 | 0 |
| 2021-07-14 | $207.86 | $207.86 | $207.86 | $207.86 | $160.54 | 0 |
| 2021-07-13 | $210.66 | $210.66 | $210.66 | $210.66 | $162.70 | 0 |
| 2021-07-12 | $210.74 | $210.74 | $210.74 | $210.74 | $162.76 | 0 |
| 2021-07-09 | $211.80 | $211.80 | $211.80 | $211.80 | $163.58 | 0 |
| 2021-07-08 | $208.53 | $208.53 | $208.53 | $208.53 | $161.05 | 0 |
| 2021-07-07 | $211.10 | $211.10 | $211.10 | $211.10 | $163.04 | 0 |
| 2021-07-06 | $212.63 | $212.63 | $212.63 | $212.63 | $164.22 | 0 |
| 2021-07-02 | $211.91 | $211.91 | $211.91 | $211.91 | $163.67 | 0 |
| 2021-07-01 | $211.22 | $211.22 | $211.22 | $211.22 | $163.13 | 0 |
| 2021-06-30 | $212.05 | $212.05 | $212.05 | $212.05 | $163.77 | 0 |
| 2021-06-29 | $214.31 | $214.31 | $214.31 | $214.31 | $165.52 | 0 |
| 2021-06-28 | $213.49 | $213.49 | $213.49 | $213.49 | $164.89 | 0 |
| 2021-06-25 | $211.36 | $211.36 | $211.36 | $211.36 | $163.24 | 0 |
| 2021-06-24 | $210.82 | $210.82 | $210.82 | $210.82 | $162.82 | 0 |
| 2021-06-23 | $208.36 | $208.36 | $208.36 | $208.36 | $160.92 | 0 |
| 2021-06-22 | $207.11 | $207.11 | $207.11 | $207.11 | $159.96 | 0 |
| 2021-06-21 | $205.16 | $205.16 | $205.16 | $205.16 | $158.45 | 0 |
| 2021-06-18 | $205.19 | $205.19 | $205.19 | $205.19 | $158.47 | 0 |
| 2021-06-17 | $205.15 | $205.15 | $205.15 | $205.15 | $158.44 | 0 |
| 2021-06-16 | $201.35 | $201.35 | $201.35 | $201.35 | $155.51 | 0 |
| 2021-06-15 | $201.78 | $201.78 | $201.78 | $201.78 | $155.84 | 0 |
| 2021-06-14 | $204.64 | $204.64 | $204.64 | $204.64 | $158.05 | 0 |
| 2021-06-11 | $202.42 | $202.42 | $202.42 | $202.42 | $156.34 | 0 |
| 2021-06-10 | $201.43 | $201.43 | $201.43 | $201.43 | $155.57 | 0 |
| 2021-06-09 | $198.82 | $198.82 | $198.82 | $198.82 | $153.56 | 0 |
| 2021-06-08 | $199.69 | $199.69 | $199.69 | $199.69 | $154.23 | 0 |
| 2021-06-07 | $199.05 | $199.05 | $199.05 | $199.05 | $153.73 | 0 |
| 2021-06-04 | $197.64 | $197.64 | $197.64 | $197.64 | $152.64 | 0 |
| 2021-06-03 | $194.65 | $194.65 | $194.65 | $194.65 | $150.33 | 0 |
| 2021-06-02 | $197.97 | $197.97 | $197.97 | $197.97 | $152.90 | 0 |
| 2021-06-01 | $198.09 | $198.09 | $198.09 | $198.09 | $152.99 | 0 |
| 2021-05-28 | $197.59 | $197.59 | $197.59 | $197.59 | $152.61 | 0 |
| 2021-05-27 | $196.79 | $196.79 | $196.79 | $196.79 | $151.99 | 0 |
| 2021-05-26 | $197.22 | $197.22 | $197.22 | $197.22 | $152.32 | 0 |
| 2021-05-25 | $195.81 | $195.81 | $195.81 | $195.81 | $151.23 | 0 |
| 2021-05-24 | $195.47 | $195.47 | $195.47 | $195.47 | $150.97 | 0 |
| 2021-05-21 | $192.24 | $192.24 | $192.24 | $192.24 | $148.47 | 0 |
| 2021-05-20 | $193.77 | $193.77 | $193.77 | $193.77 | $149.65 | 0 |
| 2021-05-19 | $189.36 | $189.36 | $189.36 | $189.36 | $146.25 | 0 |
| 2021-05-18 | $188.81 | $188.81 | $188.81 | $188.81 | $145.82 | 0 |
| 2021-05-17 | $188.23 | $188.23 | $188.23 | $188.23 | $145.38 | 0 |
| 2021-05-14 | $188.30 | $188.30 | $188.30 | $188.30 | $145.43 | 0 |
| 2021-05-13 | $182.69 | $182.69 | $182.69 | $182.69 | $141.10 | 0 |
| 2021-05-12 | $184.41 | $184.41 | $184.41 | $184.41 | $142.43 | 0 |
| 2021-05-11 | $190.77 | $190.77 | $190.77 | $190.77 | $147.34 | 0 |
| 2021-05-10 | $188.56 | $188.56 | $188.56 | $188.56 | $145.63 | 0 |
| 2021-05-07 | $194.16 | $194.16 | $194.16 | $194.16 | $149.96 | 0 |
| 2021-05-06 | $192.16 | $192.16 | $192.16 | $192.16 | $148.41 | 0 |
| 2021-05-05 | $193.55 | $193.55 | $193.55 | $193.55 | $149.49 | 0 |
| 2021-05-04 | $195.63 | $195.63 | $195.63 | $195.63 | $151.09 | 0 |
| 2021-05-03 | $200.78 | $200.78 | $200.78 | $200.78 | $155.07 | 0 |
| 2021-04-30 | $203.71 | $203.71 | $203.71 | $203.71 | $157.33 | 0 |
| 2021-04-29 | $206.91 | $206.91 | $206.91 | $206.91 | $159.80 | 0 |
| 2021-04-28 | $208.60 | $208.60 | $208.60 | $208.60 | $161.11 | 0 |
| 2021-04-27 | $208.09 | $208.09 | $208.09 | $208.09 | $160.71 | 0 |
| 2021-04-26 | $208.58 | $208.58 | $208.58 | $208.58 | $161.09 | 0 |
| 2021-04-23 | $205.94 | $205.94 | $205.94 | $205.94 | $159.05 | 0 |
| 2021-04-22 | $202.22 | $202.22 | $202.22 | $202.22 | $156.18 | 0 |
| 2021-04-21 | $202.72 | $202.72 | $202.72 | $202.72 | $156.57 | 0 |
| 2021-04-20 | $201.33 | $201.33 | $201.33 | $201.33 | $155.49 | 0 |
| 2021-04-19 | $204.72 | $204.72 | $204.72 | $204.72 | $158.11 | 0 |
| 2021-04-16 | $207.53 | $207.53 | $207.53 | $207.53 | $160.28 | 0 |
| 2021-04-15 | $208.90 | $208.90 | $208.90 | $208.90 | $161.34 | 0 |
| 2021-04-14 | $205.84 | $205.84 | $205.84 | $205.84 | $158.98 | 0 |
| 2021-04-13 | $208.88 | $208.88 | $208.88 | $208.88 | $161.32 | 0 |
| 2021-04-12 | $206.08 | $206.08 | $206.08 | $206.08 | $159.16 | 0 |
| 2021-04-09 | $206.44 | $206.44 | $206.44 | $206.44 | $159.44 | 0 |
| 2021-04-08 | $206.38 | $206.38 | $206.38 | $206.38 | $159.39 | 0 |
| 2021-04-07 | $202.87 | $202.87 | $202.87 | $202.87 | $156.68 | 0 |
| 2021-04-06 | $203.94 | $203.94 | $203.94 | $203.94 | $157.51 | 0 |
| 2021-04-05 | $201.68 | $201.68 | $201.68 | $201.68 | $155.76 | 0 |
| 2021-04-01 | $200.44 | $200.44 | $200.44 | $200.44 | $154.81 | 0 |
| 2021-03-31 | $195.59 | $195.59 | $195.59 | $195.59 | $151.06 | 0 |
| 2021-03-30 | $191.95 | $191.95 | $191.95 | $191.95 | $148.25 | 0 |
| 2021-03-29 | $191.34 | $191.34 | $191.34 | $191.34 | $147.78 | 0 |
| 2021-03-26 | $192.81 | $192.81 | $192.81 | $192.81 | $148.91 | 0 |
| 2021-03-25 | $190.24 | $190.24 | $190.24 | $190.24 | $146.93 | 0 |
| 2021-03-24 | $191.28 | $191.28 | $191.28 | $191.28 | $147.73 | 0 |
| 2021-03-23 | $198.86 | $198.86 | $198.86 | $198.86 | $153.59 | 0 |
| 2021-03-22 | $200.33 | $200.33 | $200.33 | $200.33 | $154.72 | 0 |
| 2021-03-19 | $198.54 | $198.54 | $198.54 | $198.54 | $153.34 | 0 |
| 2021-03-18 | $196.10 | $196.10 | $196.10 | $196.10 | $151.45 | 0 |
| 2021-03-17 | $202.83 | $202.83 | $202.83 | $202.83 | $156.65 | 0 |
| 2021-03-16 | $202.06 | $202.06 | $202.06 | $202.06 | $156.06 | 0 |
| 2021-03-15 | $202.54 | $202.54 | $202.54 | $202.54 | $156.43 | 0 |
| 2021-03-12 | $200.89 | $200.89 | $200.89 | $200.89 | $155.15 | 0 |
| 2021-03-11 | $202.89 | $202.89 | $202.89 | $202.89 | $156.70 | 0 |
| 2021-03-10 | $195.25 | $195.25 | $195.25 | $195.25 | $150.80 | 0 |
| 2021-03-09 | $196.54 | $196.54 | $196.54 | $196.54 | $151.79 | 0 |
| 2021-03-08 | $187.81 | $187.81 | $187.81 | $187.81 | $145.05 | 0 |
| 2021-03-05 | $195.55 | $195.55 | $195.55 | $195.55 | $151.03 | 0 |
| 2021-03-04 | $194.06 | $194.06 | $194.06 | $194.06 | $149.88 | 0 |
| 2021-03-03 | $199.62 | $199.62 | $199.62 | $199.62 | $154.17 | 0 |
| 2021-03-02 | $207.04 | $207.04 | $207.04 | $207.04 | $159.90 | 0 |
| 2021-03-01 | $211.27 | $211.27 | $211.27 | $211.27 | $163.17 | 0 |
| 2021-02-26 | $204.66 | $204.66 | $204.66 | $204.66 | $158.07 | 0 |
| 2021-02-25 | $203.13 | $203.13 | $203.13 | $203.13 | $156.88 | 0 |
| 2021-02-24 | $211.30 | $211.30 | $211.30 | $211.30 | $163.19 | 0 |
| 2021-02-23 | $212.01 | $212.01 | $212.01 | $212.01 | $163.74 | 0 |
| 2021-02-22 | $212.59 | $212.59 | $212.59 | $212.59 | $164.19 | 0 |
| 2021-02-19 | $220.14 | $220.14 | $220.14 | $220.14 | $170.02 | 0 |
| 2021-02-18 | $219.25 | $219.25 | $219.25 | $219.25 | $169.33 | 0 |
| 2021-02-17 | $220.76 | $220.76 | $220.76 | $220.76 | $170.50 | 0 |
| 2021-02-16 | $222.73 | $222.73 | $222.73 | $222.73 | $172.02 | 0 |
| 2021-02-12 | $222.18 | $222.18 | $222.18 | $222.18 | $171.60 | 0 |
| 2021-02-11 | $220.38 | $220.38 | $220.38 | $220.38 | $170.21 | 0 |
| 2021-02-10 | $219.04 | $219.04 | $219.04 | $219.04 | $169.17 | 0 |
| 2021-02-09 | $217.27 | $217.27 | $217.27 | $217.27 | $167.80 | 0 |
| 2021-02-08 | $215.37 | $215.37 | $215.37 | $215.37 | $166.34 | 0 |
| 2021-02-05 | $214.23 | $214.23 | $214.23 | $214.23 | $165.46 | 0 |
| 2021-02-04 | $210.94 | $210.94 | $210.94 | $210.94 | $162.92 | 0 |
| 2021-02-03 | $207.53 | $207.53 | $207.53 | $207.53 | $160.28 | 0 |
| 2021-02-02 | $206.22 | $206.22 | $206.22 | $206.22 | $159.27 | 0 |
| 2021-02-01 | $201.49 | $201.49 | $201.49 | $201.49 | $155.62 | 0 |
| 2021-01-29 | $195.77 | $195.77 | $195.77 | $195.77 | $151.20 | 0 |
| 2021-01-28 | $198.76 | $198.76 | $198.76 | $198.76 | $153.51 | 0 |
| 2021-01-27 | $196.01 | $196.01 | $196.01 | $196.01 | $151.38 | 0 |
| 2021-01-26 | $202.19 | $202.19 | $202.19 | $202.19 | $156.16 | 0 |
| 2021-01-25 | $203.83 | $203.83 | $203.83 | $203.83 | $157.42 | 0 |
| 2021-01-22 | $203.88 | $203.88 | $203.88 | $203.88 | $157.46 | 0 |
| 2021-01-21 | $203.44 | $203.44 | $203.44 | $203.44 | $157.12 | 0 |
| 2021-01-20 | $203.25 | $203.25 | $203.25 | $203.25 | $156.98 | 0 |
| 2021-01-19 | $198.57 | $198.57 | $198.57 | $198.57 | $153.36 | 0 |
| 2021-01-15 | $195.06 | $195.06 | $195.06 | $195.06 | $150.65 | 0 |
| 2021-01-14 | $196.82 | $196.82 | $196.82 | $196.82 | $152.01 | 0 |
| 2021-01-13 | $197.46 | $197.46 | $197.46 | $197.46 | $152.50 | 0 |
| 2021-01-12 | $196.75 | $196.75 | $196.75 | $196.75 | $151.96 | 0 |
| 2021-01-11 | $194.59 | $194.59 | $194.59 | $194.59 | $150.29 | 0 |
| 2021-01-08 | $197.40 | $197.40 | $197.40 | $197.40 | $152.46 | 0 |
| 2021-01-07 | $193.88 | $193.88 | $193.88 | $193.88 | $149.74 | 0 |
| 2021-01-06 | $188.85 | $188.85 | $188.85 | $188.85 | $145.86 | 0 |
| 2021-01-05 | $192.83 | $192.83 | $192.83 | $192.83 | $148.93 | 0 |
| 2021-01-04 | $189.61 | $189.61 | $189.61 | $189.61 | $146.44 | 0 |
| 2020-12-31 | $191.81 | $191.81 | $191.81 | $191.81 | $148.14 | 0 |
| 2020-12-30 | $192.87 | $192.87 | $192.87 | $192.87 | $148.96 | 0 |
| 2020-12-29 | $192.04 | $192.04 | $192.04 | $192.04 | $148.32 | 0 |
| 2020-12-28 | $191.15 | $191.15 | $191.15 | $191.15 | $147.63 | 0 |
| 2020-12-24 | $192.92 | $192.92 | $192.92 | $192.92 | $149.00 | 0 |
| 2020-12-23 | $194.16 | $194.16 | $194.16 | $194.16 | $149.96 | 0 |
| 2020-12-22 | $196.00 | $196.00 | $196.00 | $196.00 | $151.38 | 0 |
| 2020-12-21 | $194.37 | $194.37 | $194.37 | $194.37 | $150.12 | 0 |
| 2020-12-18 | $194.65 | $194.65 | $194.65 | $194.65 | $150.33 | 0 |
| 2020-12-17 | $193.90 | $193.90 | $193.90 | $193.90 | $149.76 | 0 |
| 2020-12-16 | $191.36 | $191.36 | $191.36 | $191.36 | $147.79 | 0 |
| 2020-12-15 | $189.10 | $189.10 | $189.10 | $189.10 | $146.05 | 0 |
| 2020-12-14 | $187.20 | $187.20 | $187.20 | $187.20 | $144.58 | 0 |
| 2020-12-11 | $186.62 | $186.62 | $186.62 | $186.62 | $144.13 | 0 |
| 2020-12-10 | $186.21 | $186.21 | $186.21 | $186.21 | $143.82 | 0 |
| 2020-12-09 | $182.98 | $182.98 | $182.98 | $182.98 | $141.32 | 0 |
| 2020-12-08 | $185.89 | $185.89 | $185.89 | $185.89 | $143.57 | 0 |
| 2020-12-07 | $184.46 | $184.46 | $184.46 | $184.46 | $142.46 | 0 |
| 2020-12-04 | $183.74 | $183.74 | $183.74 | $183.74 | $141.91 | 0 |
| 2020-12-03 | $182.48 | $182.48 | $182.48 | $182.48 | $140.94 | 0 |
| 2020-12-02 | $181.92 | $181.92 | $181.92 | $181.92 | $140.50 | 0 |
| 2020-12-01 | $182.05 | $182.05 | $182.05 | $182.05 | $140.60 | 0 |
| 2020-11-30 | $181.44 | $181.44 | $181.44 | $181.44 | $140.13 | 0 |
| 2020-11-27 | $182.25 | $182.25 | $182.25 | $182.25 | $140.76 | 0 |
| 2020-11-25 | $179.90 | $179.90 | $179.90 | $179.90 | $138.94 | 0 |
| 2020-11-24 | $178.44 | $178.44 | $178.44 | $178.44 | $137.82 | 0 |
| 2020-11-23 | $177.41 | $177.41 | $177.41 | $177.41 | $137.02 | 0 |
| 2020-11-20 | $176.63 | $176.63 | $176.63 | $176.63 | $136.42 | 0 |
| 2020-11-19 | $176.02 | $176.02 | $176.02 | $176.02 | $135.95 | 0 |
| 2020-11-18 | $173.10 | $173.10 | $173.10 | $173.10 | $133.69 | 0 |
| 2020-11-17 | $174.63 | $174.63 | $174.63 | $174.63 | $134.87 | 0 |
| 2020-11-16 | $174.55 | $174.55 | $174.55 | $174.55 | $134.81 | 0 |
| 2020-11-13 | $174.25 | $174.25 | $174.25 | $174.25 | $134.58 | 0 |
| 2020-11-12 | $172.28 | $172.28 | $172.28 | $172.28 | $133.06 | 0 |
| 2020-11-11 | $172.69 | $172.69 | $172.69 | $172.69 | $133.37 | 0 |
| 2020-11-10 | $168.76 | $168.76 | $168.76 | $168.76 | $130.34 | 0 |
| 2020-11-09 | $172.79 | $172.79 | $172.79 | $172.79 | $133.45 | 0 |
| 2020-11-06 | $179.35 | $179.35 | $179.35 | $179.35 | $138.52 | 0 |
| 2020-11-05 | $178.35 | $178.35 | $178.35 | $178.35 | $137.75 | 0 |
| 2020-11-04 | $173.77 | $173.77 | $173.77 | $173.77 | $134.21 | 0 |
| 2020-11-03 | $165.58 | $165.58 | $165.58 | $165.58 | $127.88 | 0 |
| 2020-11-02 | $163.04 | $163.04 | $163.04 | $163.04 | $125.92 | 0 |
| 2020-10-30 | $162.71 | $162.71 | $162.71 | $162.71 | $125.67 | 0 |
| 2020-10-29 | $168.17 | $168.17 | $168.17 | $168.17 | $129.88 | 0 |
| 2020-10-28 | $166.16 | $166.16 | $166.16 | $166.16 | $128.33 | 0 |
| 2020-10-27 | $171.34 | $171.34 | $171.34 | $171.34 | $132.33 | 0 |
| 2020-10-26 | $169.28 | $169.28 | $169.28 | $169.28 | $130.74 | 0 |
| 2020-10-23 | $172.15 | $172.15 | $172.15 | $172.15 | $132.96 | 0 |
| 2020-10-22 | $170.13 | $170.13 | $170.13 | $170.13 | $131.40 | 0 |
| 2020-10-21 | $170.37 | $170.37 | $170.37 | $170.37 | $131.58 | 0 |
| 2020-10-20 | $169.91 | $169.91 | $169.91 | $169.91 | $131.23 | 0 |
| 2020-10-19 | $169.51 | $169.51 | $169.51 | $169.51 | $130.92 | 0 |
| 2020-10-16 | $170.96 | $170.96 | $170.96 | $170.96 | $132.04 | 0 |
| 2020-10-15 | $171.25 | $171.25 | $171.25 | $171.25 | $132.26 | 0 |
| 2020-10-14 | $171.83 | $171.83 | $171.83 | $171.83 | $132.71 | 0 |
| 2020-10-13 | $174.19 | $174.19 | $174.19 | $174.19 | $134.53 | 0 |
| 2020-10-12 | $173.46 | $173.46 | $173.46 | $173.46 | $133.97 | 0 |
| 2020-10-09 | $170.24 | $170.24 | $170.24 | $170.24 | $131.48 | 0 |
| 2020-10-08 | $167.66 | $167.66 | $167.66 | $167.66 | $129.49 | 0 |
| 2020-10-07 | $166.81 | $166.81 | $166.81 | $166.81 | $128.83 | 0 |
| 2020-10-06 | $163.89 | $163.89 | $163.89 | $163.89 | $126.58 | 0 |
| 2020-10-05 | $165.68 | $165.68 | $165.68 | $165.68 | $127.96 | 0 |
| 2020-10-02 | $163.12 | $163.12 | $163.12 | $163.12 | $125.98 | 0 |
| 2020-10-01 | $165.88 | $165.88 | $165.88 | $165.88 | $128.11 | 0 |
| 2020-09-30 | $162.49 | $162.49 | $162.49 | $162.49 | $125.50 | 0 |
| 2020-09-29 | $161.48 | $161.48 | $161.48 | $161.48 | $124.72 | 0 |
| 2020-09-28 | $161.86 | $161.86 | $161.86 | $161.86 | $125.01 | 0 |
| 2020-09-25 | $159.22 | $159.22 | $159.22 | $159.22 | $122.97 | 0 |
| 2020-09-24 | $156.01 | $156.01 | $156.01 | $156.01 | $120.49 | 0 |
| 2020-09-23 | $156.41 | $156.41 | $156.41 | $156.41 | $120.80 | 0 |
| 2020-09-22 | $160.49 | $160.49 | $160.49 | $160.49 | $123.95 | 0 |
| 2020-09-21 | $157.60 | $157.60 | $157.60 | $157.60 | $121.72 | 0 |
| 2020-09-18 | $156.82 | $156.82 | $156.82 | $156.82 | $121.12 | 0 |
| 2020-09-17 | $157.36 | $157.36 | $157.36 | $157.36 | $121.53 | 0 |
| 2020-09-16 | $159.60 | $159.60 | $159.60 | $159.60 | $123.26 | 0 |
| 2020-09-15 | $161.21 | $161.21 | $161.21 | $161.21 | $124.51 | 0 |
| 2020-09-14 | $159.38 | $159.38 | $159.38 | $159.38 | $123.09 | 0 |
| 2020-09-11 | $157.42 | $157.42 | $157.42 | $157.42 | $121.58 | 0 |
| 2020-09-10 | $158.78 | $158.78 | $158.78 | $158.78 | $122.63 | 0 |
| 2020-09-09 | $161.74 | $161.74 | $161.74 | $161.74 | $124.92 | 0 |
| 2020-09-08 | $158.46 | $158.46 | $158.46 | $158.46 | $122.38 | 0 |
| 2020-09-04 | $163.63 | $163.63 | $163.63 | $163.63 | $126.38 | 0 |
| 2020-09-03 | $167.83 | $167.83 | $167.83 | $167.83 | $129.62 | 0 |
| 2020-09-02 | $176.58 | $176.58 | $176.58 | $176.58 | $136.38 | 0 |
| 2020-09-01 | $175.73 | $175.73 | $175.73 | $175.73 | $135.72 | 0 |
| 2020-08-31 | $171.47 | $171.47 | $171.47 | $171.47 | $132.43 | 0 |
| 2020-08-28 | $171.39 | $171.39 | $171.39 | $171.39 | $132.37 | 0 |
| 2020-08-27 | $170.61 | $170.61 | $170.61 | $170.61 | $131.77 | 0 |
| 2020-08-26 | $172.37 | $172.37 | $172.37 | $172.37 | $133.13 | 0 |
| 2020-08-25 | $166.94 | $166.94 | $166.94 | $166.94 | $128.93 | 0 |
| 2020-08-24 | $165.01 | $165.01 | $165.01 | $165.01 | $127.44 | 0 |
| 2020-08-21 | $164.13 | $164.13 | $164.13 | $164.13 | $126.76 | 0 |
| 2020-08-20 | $165.03 | $165.03 | $165.03 | $165.03 | $127.46 | 0 |
| 2020-08-19 | $163.36 | $163.36 | $163.36 | $163.36 | $126.17 | 0 |
| 2020-08-18 | $164.18 | $164.18 | $164.18 | $164.18 | $126.80 | 0 |
| 2020-08-17 | $161.52 | $161.52 | $161.52 | $161.52 | $124.75 | 0 |
| 2020-08-14 | $159.68 | $159.68 | $159.68 | $159.68 | $123.33 | 0 |
| 2020-08-13 | $160.80 | $160.80 | $160.80 | $160.80 | $124.19 | 0 |
| 2020-08-12 | $160.32 | $160.32 | $160.32 | $160.32 | $123.82 | 0 |
| 2020-08-11 | $157.98 | $157.98 | $157.98 | $157.98 | $122.01 | 0 |
| 2020-08-10 | $160.32 | $160.32 | $160.32 | $160.32 | $123.82 | 0 |
| 2020-08-07 | $162.41 | $162.41 | $162.41 | $162.41 | $125.43 | 0 |
| 2020-08-06 | $165.43 | $165.43 | $165.43 | $165.43 | $127.77 | 0 |
| 2020-08-05 | $164.88 | $164.88 | $164.88 | $164.88 | $127.34 | 0 |
| 2020-08-04 | $163.18 | $163.18 | $163.18 | $163.18 | $126.03 | 0 |
| 2020-08-03 | $162.24 | $162.24 | $162.24 | $162.24 | $125.30 | 0 |
| 2020-07-31 | $160.05 | $160.05 | $160.05 | $160.05 | $123.61 | 0 |
| 2020-07-30 | $157.22 | $157.22 | $157.22 | $157.22 | $121.43 | 0 |
| 2020-07-29 | $156.29 | $156.29 | $156.29 | $156.29 | $120.71 | 0 |
| 2020-07-28 | $152.78 | $152.78 | $152.78 | $152.78 | $118.00 | 0 |
| 2020-07-27 | $154.44 | $154.44 | $154.44 | $154.44 | $119.28 | 0 |
| 2020-07-24 | $151.82 | $151.82 | $151.82 | $151.82 | $117.26 | 0 |
| 2020-07-23 | $152.82 | $152.82 | $152.82 | $152.82 | $118.03 | 0 |
| 2020-07-22 | $156.16 | $156.16 | $156.16 | $156.16 | $120.61 | 0 |
| 2020-07-21 | $156.88 | $156.88 | $156.88 | $156.88 | $121.16 | 0 |
| 2020-07-20 | $158.28 | $158.28 | $158.28 | $158.28 | $122.24 | 0 |
| 2020-07-17 | $153.34 | $153.34 | $153.34 | $153.34 | $118.43 | 0 |
| 2020-07-16 | $152.93 | $152.93 | $152.93 | $152.93 | $118.11 | 0 |
| 2020-07-15 | $154.20 | $154.20 | $154.20 | $154.20 | $119.09 | 0 |
| 2020-07-14 | $153.81 | $153.81 | $153.81 | $153.81 | $118.79 | 0 |
| 2020-07-13 | $153.29 | $153.29 | $153.29 | $153.29 | $118.39 | 0 |
| 2020-07-10 | $159.17 | $159.17 | $159.17 | $159.17 | $122.93 | 0 |
| 2020-07-09 | $159.36 | $159.36 | $159.36 | $159.36 | $123.08 | 0 |
| 2020-07-08 | $157.57 | $157.57 | $157.57 | $157.57 | $121.70 | 0 |
| 2020-07-07 | $154.01 | $154.01 | $154.01 | $154.01 | $118.95 | 0 |
| 2020-07-06 | $154.79 | $154.79 | $154.79 | $154.79 | $119.55 | 0 |
| 2020-07-02 | $151.36 | $151.36 | $151.36 | $151.36 | $116.90 | 0 |
| 2020-07-01 | $150.39 | $150.39 | $150.39 | $150.39 | $116.15 | 0 |
| 2020-06-30 | $147.18 | $147.18 | $147.18 | $147.18 | $113.67 | 0 |
| 2020-06-29 | $145.02 | $145.02 | $145.02 | $145.02 | $112.00 | 0 |
| 2020-06-26 | $144.57 | $144.57 | $144.57 | $144.57 | $111.66 | 0 |
| 2020-06-25 | $147.36 | $147.36 | $147.36 | $147.36 | $113.81 | 0 |
| 2020-06-24 | $145.90 | $145.90 | $145.90 | $145.90 | $112.68 | 0 |
| 2020-06-23 | $149.35 | $149.35 | $149.35 | $149.35 | $115.35 | 0 |
| 2020-06-22 | $148.23 | $148.23 | $148.23 | $148.23 | $114.48 | 0 |
| 2020-06-19 | $146.69 | $146.69 | $146.69 | $146.69 | $113.29 | 0 |
| 2020-06-18 | $146.30 | $146.30 | $146.30 | $146.30 | $112.99 | 0 |
| 2020-06-17 | $145.64 | $145.64 | $145.64 | $145.64 | $112.48 | 0 |
| 2020-06-16 | $144.15 | $144.15 | $144.15 | $144.15 | $111.33 | 0 |
| 2020-06-15 | $141.78 | $141.78 | $141.78 | $141.78 | $109.50 | 0 |
| 2020-06-12 | $139.20 | $139.20 | $139.20 | $139.20 | $107.51 | 0 |
| 2020-06-11 | $137.27 | $137.27 | $137.27 | $137.27 | $106.02 | 0 |
| 2020-06-10 | $143.82 | $143.82 | $143.82 | $143.82 | $111.08 | 0 |
| 2020-06-09 | $142.81 | $142.81 | $142.81 | $142.81 | $110.30 | 0 |
| 2020-06-08 | $143.04 | $143.04 | $143.04 | $143.04 | $110.47 | 0 |
| 2020-06-05 | $141.62 | $141.62 | $141.62 | $141.62 | $109.38 | 0 |
| 2020-06-04 | $139.87 | $139.87 | $139.87 | $139.87 | $108.03 | 0 |
| 2020-06-03 | $141.84 | $141.84 | $141.84 | $141.84 | $109.55 | 0 |
| 2020-06-02 | $141.11 | $141.11 | $141.11 | $141.11 | $108.98 | 0 |
| 2020-06-01 | $139.74 | $139.74 | $139.74 | $139.74 | $107.93 | 0 |
| 2020-05-29 | $138.15 | $138.15 | $138.15 | $138.15 | $106.70 | 0 |
| 2020-05-28 | $134.96 | $134.96 | $134.96 | $134.96 | $104.23 | 0 |
| 2020-05-27 | $135.48 | $135.48 | $135.48 | $135.48 | $104.64 | 0 |
| 2020-05-26 | $135.84 | $135.84 | $135.84 | $135.84 | $104.91 | 0 |
| 2020-05-22 | $135.88 | $135.88 | $135.88 | $135.88 | $104.94 | 0 |
| 2020-05-21 | $135.25 | $135.25 | $135.25 | $135.25 | $104.46 | 0 |
| 2020-05-20 | $136.56 | $136.56 | $136.56 | $136.56 | $105.47 | 0 |
| 2020-05-19 | $133.94 | $133.94 | $133.94 | $133.94 | $103.45 | 0 |
| 2020-05-18 | $133.25 | $133.25 | $133.25 | $133.25 | $102.91 | 0 |
| 2020-05-15 | $130.96 | $130.96 | $130.96 | $130.96 | $101.14 | 0 |
| 2020-05-14 | $129.10 | $129.10 | $129.10 | $129.10 | $99.71 | 0 |
| 2020-05-13 | $128.10 | $128.10 | $128.10 | $128.10 | $98.94 | 0 |
| 2020-05-12 | $129.55 | $129.55 | $129.55 | $129.55 | $100.06 | 0 |
| 2020-05-11 | $131.67 | $131.67 | $131.67 | $131.67 | $101.69 | 0 |
| 2020-05-08 | $130.65 | $130.65 | $130.65 | $130.65 | $100.91 | 0 |
| 2020-05-07 | $128.63 | $128.63 | $128.63 | $128.63 | $99.35 | 0 |
| 2020-05-06 | $125.50 | $125.50 | $125.50 | $125.50 | $96.93 | 0 |
| 2020-05-05 | $123.72 | $123.72 | $123.72 | $123.72 | $95.55 | 0 |
| 2020-05-04 | $121.63 | $121.63 | $121.63 | $121.63 | $93.94 | 0 |
| 2020-05-01 | $120.04 | $120.04 | $120.04 | $120.04 | $92.71 | 0 |
| 2020-04-30 | $124.30 | $124.30 | $124.30 | $124.30 | $96.00 | 0 |
| 2020-04-29 | $124.60 | $124.60 | $124.60 | $124.60 | $96.23 | 0 |
| 2020-04-28 | $120.20 | $120.20 | $120.20 | $120.20 | $92.83 | 0 |
| 2020-04-27 | $122.87 | $122.87 | $122.87 | $122.87 | $94.90 | 0 |
| 2020-04-24 | $121.56 | $121.56 | $121.56 | $121.56 | $93.88 | 0 |
| 2020-04-23 | $119.58 | $119.58 | $119.58 | $119.58 | $92.36 | 0 |
| 2020-04-22 | $119.81 | $119.81 | $119.81 | $119.81 | $92.53 | 0 |
| 2020-04-21 | $115.99 | $115.99 | $115.99 | $115.99 | $89.58 | 0 |
| 2020-04-20 | $120.14 | $120.14 | $120.14 | $120.14 | $92.79 | 0 |
| 2020-04-17 | $119.44 | $119.44 | $119.44 | $119.44 | $92.25 | 0 |
| 2020-04-16 | $118.16 | $118.16 | $118.16 | $118.16 | $91.26 | 0 |
| 2020-04-15 | $116.25 | $116.25 | $116.25 | $116.25 | $89.78 | 0 |
| 2020-04-14 | $116.48 | $116.48 | $116.48 | $116.48 | $89.96 | 0 |
| 2020-04-13 | $112.42 | $112.42 | $112.42 | $112.42 | $86.83 | 0 |
| 2020-04-09 | $111.41 | $111.41 | $111.41 | $111.41 | $86.05 | 0 |
| 2020-04-08 | $110.45 | $110.45 | $110.45 | $110.45 | $85.30 | 0 |
| 2020-04-07 | $107.74 | $107.74 | $107.74 | $107.74 | $83.21 | 0 |
| 2020-04-06 | $107.58 | $107.58 | $107.58 | $107.58 | $83.09 | 0 |
| 2020-04-03 | $100.24 | $100.24 | $100.24 | $100.24 | $77.42 | 0 |
| 2020-04-02 | $101.51 | $101.51 | $101.51 | $101.51 | $78.40 | 0 |
| 2020-04-01 | $100.98 | $100.98 | $100.98 | $100.98 | $77.99 | 0 |
| 2020-03-31 | $105.23 | $105.23 | $105.23 | $105.23 | $81.27 | 0 |
| 2020-03-30 | $105.88 | $105.88 | $105.88 | $105.88 | $81.77 | 0 |
| 2020-03-27 | $103.04 | $103.04 | $103.04 | $103.04 | $79.58 | 0 |
| 2020-03-26 | $106.91 | $106.91 | $106.91 | $106.91 | $82.57 | 0 |
| 2020-03-25 | $102.07 | $102.07 | $102.07 | $102.07 | $78.83 | 0 |
| 2020-03-24 | $102.39 | $102.39 | $102.39 | $102.39 | $79.08 | 0 |
| 2020-03-23 | $95.27 | $95.27 | $95.27 | $95.27 | $73.58 | 0 |
| 2020-03-20 | $94.25 | $94.25 | $94.25 | $94.25 | $72.79 | 0 |
| 2020-03-19 | $96.47 | $96.47 | $96.47 | $96.47 | $74.51 | 0 |
| 2020-03-18 | $93.40 | $93.40 | $93.40 | $93.40 | $72.14 | 0 |
| 2020-03-17 | $96.97 | $96.97 | $96.97 | $96.97 | $74.89 | 0 |
| 2020-03-16 | $91.86 | $91.86 | $91.86 | $91.86 | $70.95 | 0 |
| 2020-03-13 | $103.62 | $103.62 | $103.62 | $103.62 | $80.03 | 0 |
| 2020-03-12 | $96.57 | $96.57 | $96.57 | $96.57 | $74.58 | 0 |
| 2020-03-11 | $106.14 | $106.14 | $106.14 | $106.14 | $81.98 | 0 |
| 2020-03-10 | $111.80 | $111.80 | $111.80 | $111.80 | $86.35 | 0 |
| 2020-03-09 | $107.27 | $107.27 | $107.27 | $107.27 | $82.85 | 0 |
| 2020-03-06 | $114.93 | $114.93 | $114.93 | $114.93 | $88.76 | 0 |
| 2020-03-05 | $117.48 | $117.48 | $117.48 | $117.48 | $90.73 | 0 |
| 2020-03-04 | $120.47 | $120.47 | $120.47 | $120.47 | $93.04 | 0 |
| 2020-03-03 | $116.47 | $116.47 | $116.47 | $116.47 | $89.95 | 0 |
| 2020-03-02 | $119.56 | $119.56 | $119.56 | $119.56 | $92.34 | 0 |
| 2020-02-28 | $116.43 | $116.43 | $116.43 | $116.43 | $89.92 | 0 |
| 2020-02-27 | $115.87 | $115.87 | $115.87 | $115.87 | $89.49 | 0 |
| 2020-02-26 | $120.15 | $120.15 | $120.15 | $120.15 | $92.80 | 0 |
| 2020-02-25 | $120.36 | $120.36 | $120.36 | $120.36 | $92.96 | 0 |
| 2020-02-24 | $123.78 | $123.78 | $123.78 | $123.78 | $95.60 | 0 |
| 2020-02-21 | $128.65 | $128.65 | $128.65 | $128.65 | $99.36 | 0 |
| 2020-02-20 | $130.99 | $130.99 | $130.99 | $130.99 | $101.17 | 0 |
| 2020-02-19 | $131.31 | $131.31 | $131.31 | $131.31 | $101.42 | 0 |
| 2020-02-18 | $130.29 | $130.29 | $130.29 | $130.29 | $100.63 | 0 |
| 2020-02-14 | $129.89 | $129.89 | $129.89 | $129.89 | $100.32 | 0 |
| 2020-02-13 | $129.69 | $129.69 | $129.69 | $129.69 | $100.16 | 0 |
| 2020-02-12 | $130.20 | $130.20 | $130.20 | $130.20 | $100.56 | 0 |
| 2020-02-11 | $128.40 | $128.40 | $128.40 | $128.40 | $99.17 | 0 |
| 2020-02-10 | $128.05 | $128.05 | $128.05 | $128.05 | $98.90 | 0 |
| 2020-02-07 | $127.12 | $127.12 | $127.12 | $127.12 | $98.18 | 0 |
| 2020-02-06 | $127.55 | $127.55 | $127.55 | $127.55 | $98.51 | 0 |
| 2020-02-05 | $126.24 | $126.24 | $126.24 | $126.24 | $97.50 | 0 |
| 2020-02-04 | $127.68 | $127.68 | $127.68 | $127.68 | $98.61 | 0 |
| 2020-02-03 | $124.81 | $124.81 | $124.81 | $124.81 | $96.39 | 0 |
| 2020-01-31 | $122.79 | $122.79 | $122.79 | $122.79 | $94.83 | 0 |
| 2020-01-30 | $124.71 | $124.71 | $124.71 | $124.71 | $96.32 | 0 |
| 2020-01-29 | $124.90 | $124.90 | $124.90 | $124.90 | $96.46 | 0 |
| 2020-01-28 | $125.00 | $125.00 | $125.00 | $125.00 | $96.54 | 0 |
| 2020-01-27 | $123.44 | $123.44 | $123.44 | $123.44 | $95.34 | 0 |
| 2020-01-24 | $125.87 | $125.87 | $125.87 | $125.87 | $97.21 | 0 |
| 2020-01-23 | $127.21 | $127.21 | $127.21 | $127.21 | $98.25 | 0 |
| 2020-01-22 | $126.97 | $126.97 | $126.97 | $126.97 | $98.06 | 0 |
| 2020-01-21 | $127.46 | $127.46 | $127.46 | $127.46 | $98.44 | 0 |
| 2020-01-17 | $127.76 | $127.76 | $127.76 | $127.76 | $98.67 | 0 |
| 2020-01-16 | $127.48 | $127.48 | $127.48 | $127.48 | $98.46 | 0 |
| 2020-01-15 | $126.51 | $126.51 | $126.51 | $126.51 | $97.71 | 0 |
| 2020-01-14 | $126.27 | $126.27 | $126.27 | $126.27 | $97.52 | 0 |
| 2020-01-13 | $126.83 | $126.83 | $126.83 | $126.83 | $97.95 | 0 |
| 2020-01-10 | $124.83 | $124.83 | $124.83 | $124.83 | $96.41 | 0 |
| 2020-01-09 | $125.07 | $125.07 | $125.07 | $125.07 | $96.60 | 0 |
| 2020-01-08 | $123.96 | $123.96 | $123.96 | $123.96 | $95.74 | 0 |
| 2020-01-07 | $123.03 | $123.03 | $123.03 | $123.03 | $95.02 | 0 |
| 2020-01-06 | $122.64 | $122.64 | $122.64 | $122.64 | $94.72 | 0 |
| 2020-01-03 | $121.25 | $121.25 | $121.25 | $121.25 | $93.65 | 0 |
| 2020-01-02 | $122.07 | $122.07 | $122.07 | $122.07 | $94.28 | 0 |
| 2019-12-31 | $119.03 | $119.03 | $119.03 | $119.03 | $91.93 | 0 |
| 2019-12-30 | $118.76 | $118.76 | $118.76 | $118.76 | $91.72 | 0 |
| 2019-12-27 | $120.18 | $120.18 | $120.18 | $120.18 | $92.82 | 0 |
| 2019-12-26 | $120.50 | $120.50 | $120.50 | $120.50 | $93.07 | 0 |
| 2019-12-24 | $119.31 | $119.31 | $119.31 | $119.31 | $92.15 | 0 |
| 2019-12-23 | $119.28 | $119.28 | $119.28 | $119.28 | $92.12 | 0 |
| 2019-12-20 | $119.13 | $119.13 | $119.13 | $119.13 | $92.01 | 0 |
| 2019-12-19 | $118.90 | $118.90 | $118.90 | $118.90 | $91.83 | 0 |
| 2019-12-18 | $117.67 | $117.67 | $117.67 | $117.67 | $90.88 | 0 |
| 2019-12-17 | $117.33 | $117.33 | $117.33 | $117.33 | $90.62 | 0 |
| 2019-12-16 | $117.19 | $117.19 | $117.19 | $117.19 | $90.51 | 0 |
| 2019-12-13 | $115.91 | $115.91 | $115.91 | $115.91 | $89.52 | 0 |
| 2019-12-12 | $115.78 | $115.78 | $115.78 | $115.78 | $89.42 | 0 |
| 2019-12-11 | $115.01 | $115.01 | $115.01 | $115.01 | $88.83 | 0 |
| 2019-12-10 | $114.34 | $114.34 | $114.34 | $114.34 | $88.31 | 0 |
| 2019-12-09 | $118.74 | $118.74 | $118.74 | $118.74 | $85.57 | 0 |
| 2019-12-06 | $119.43 | $119.43 | $119.43 | $119.43 | $86.07 | 0 |
| 2019-12-05 | $118.79 | $118.79 | $118.79 | $118.79 | $85.61 | 0 |
| 2019-12-04 | $118.51 | $118.51 | $118.51 | $118.51 | $85.40 | 0 |
| 2019-12-03 | $118.82 | $118.82 | $118.82 | $118.82 | $85.63 | 0 |
| 2019-12-02 | $119.06 | $119.06 | $119.06 | $119.06 | $85.80 | 0 |
| 2019-11-29 | $120.82 | $120.82 | $120.82 | $120.82 | $87.07 | 0 |
| 2019-11-27 | $121.24 | $121.24 | $121.24 | $121.24 | $87.37 | 0 |
| 2019-11-26 | $120.53 | $120.53 | $120.53 | $120.53 | $86.86 | 0 |
| 2019-11-25 | $119.87 | $119.87 | $119.87 | $119.87 | $86.38 | 0 |
| 2019-11-22 | $118.35 | $118.35 | $118.35 | $118.35 | $85.29 | 0 |
| 2019-11-21 | $117.80 | $117.80 | $117.80 | $117.80 | $84.89 | 0 |
| 2019-11-20 | $117.76 | $117.76 | $117.76 | $117.76 | $84.86 | 0 |
| 2019-11-19 | $118.31 | $118.31 | $118.31 | $118.31 | $85.26 | 0 |
| 2019-11-18 | $118.05 | $118.05 | $118.05 | $118.05 | $85.07 | 0 |
| 2019-11-15 | $118.00 | $118.00 | $118.00 | $118.00 | $85.04 | 0 |
| 2019-11-14 | $116.87 | $116.87 | $116.87 | $116.87 | $84.22 | 0 |
| 2019-11-13 | $117.34 | $117.34 | $117.34 | $117.34 | $84.56 | 0 |
| 2019-11-12 | $117.78 | $117.78 | $117.78 | $117.78 | $84.88 | 0 |
| 2019-11-11 | $117.56 | $117.56 | $117.56 | $117.56 | $84.72 | 0 |
| 2019-11-08 | $117.74 | $117.74 | $117.74 | $117.74 | $84.85 | 0 |
| 2019-11-07 | $116.54 | $116.54 | $116.54 | $116.54 | $83.98 | 0 |
| 2019-11-06 | $116.54 | $116.54 | $116.54 | $116.54 | $83.98 | 0 |
| 2019-11-05 | $116.90 | $116.90 | $116.90 | $116.90 | $84.24 | 0 |
| 2019-11-04 | $117.54 | $117.54 | $117.54 | $117.54 | $84.71 | 0 |
| 2019-11-01 | $116.64 | $116.64 | $116.64 | $116.64 | $84.06 | 0 |
| 2019-10-31 | $116.25 | $116.25 | $116.25 | $116.25 | $83.78 | 0 |
| 2019-10-30 | $117.19 | $117.19 | $117.19 | $117.19 | $84.45 | 0 |
| 2019-10-29 | $116.30 | $116.30 | $116.30 | $116.30 | $83.81 | 0 |
| 2019-10-28 | $117.88 | $117.88 | $117.88 | $117.88 | $84.95 | 0 |
| 2019-10-25 | $116.71 | $116.71 | $116.71 | $116.71 | $84.11 | 0 |
| 2019-10-24 | $115.80 | $115.80 | $115.80 | $115.80 | $83.45 | 0 |
| 2019-10-23 | $114.89 | $114.89 | $114.89 | $114.89 | $82.80 | 0 |
| 2019-10-22 | $114.34 | $114.34 | $114.34 | $114.34 | $82.40 | 0 |
| 2019-10-21 | $116.03 | $116.03 | $116.03 | $116.03 | $83.62 | 0 |
| 2019-10-18 | $114.37 | $114.37 | $114.37 | $114.37 | $82.42 | 0 |
| 2019-10-17 | $116.81 | $116.81 | $116.81 | $116.81 | $84.18 | 0 |
| 2019-10-16 | $116.37 | $116.37 | $116.37 | $116.37 | $83.86 | 0 |
| 2019-10-15 | $116.91 | $116.91 | $116.91 | $116.91 | $84.25 | 0 |
| 2019-10-14 | $115.17 | $115.17 | $115.17 | $115.17 | $83.00 | 0 |
| 2019-10-11 | $115.31 | $115.31 | $115.31 | $115.31 | $83.10 | 0 |
| 2019-10-10 | $113.40 | $113.40 | $113.40 | $113.40 | $81.72 | 0 |
| 2019-10-09 | $112.97 | $112.97 | $112.97 | $112.97 | $81.41 | 0 |
| 2019-10-08 | $111.76 | $111.76 | $111.76 | $111.76 | $80.54 | 0 |
| 2019-10-07 | $114.46 | $114.46 | $114.46 | $114.46 | $82.49 | 0 |
| 2019-10-04 | $114.56 | $114.56 | $114.56 | $114.56 | $82.56 | 0 |
| 2019-10-03 | $113.34 | $113.34 | $113.34 | $113.34 | $81.68 | 0 |
| 2019-10-02 | $111.50 | $111.50 | $111.50 | $111.50 | $80.35 | 0 |
| 2019-10-01 | $113.13 | $113.13 | $113.13 | $113.13 | $81.53 | 0 |
| 2019-09-30 | $114.75 | $114.75 | $114.75 | $114.75 | $82.70 | 0 |
| 2019-09-27 | $113.95 | $113.95 | $113.95 | $113.95 | $82.12 | 0 |
| 2019-09-26 | $116.40 | $116.40 | $116.40 | $116.40 | $83.88 | 0 |
| 2019-09-25 | $117.26 | $117.26 | $117.26 | $117.26 | $84.50 | 0 |
| 2019-09-24 | $115.61 | $115.61 | $115.61 | $115.61 | $83.31 | 0 |
| 2019-09-23 | $118.44 | $118.44 | $118.44 | $118.44 | $85.35 | 0 |
| 2019-09-20 | $119.36 | $119.36 | $119.36 | $119.36 | $86.02 | 0 |
| 2019-09-19 | $120.11 | $120.11 | $120.11 | $120.11 | $86.56 | 0 |
| 2019-09-18 | $119.98 | $119.98 | $119.98 | $119.98 | $86.46 | 0 |
| 2019-09-17 | $120.64 | $120.64 | $120.64 | $120.64 | $86.94 | 0 |
| 2019-09-16 | $120.15 | $120.15 | $120.15 | $120.15 | $86.59 | 0 |
| 2019-09-13 | $120.13 | $120.13 | $120.13 | $120.13 | $86.57 | 0 |
| 2019-09-12 | $120.40 | $120.40 | $120.40 | $120.40 | $86.77 | 0 |
| 2019-09-11 | $119.98 | $119.98 | $119.98 | $119.98 | $86.46 | 0 |
| 2019-09-10 | $118.80 | $118.80 | $118.80 | $118.80 | $85.61 | 0 |
| 2019-09-09 | $119.31 | $119.31 | $119.31 | $119.31 | $85.98 | 0 |
| 2019-09-06 | $119.96 | $119.96 | $119.96 | $119.96 | $86.45 | 0 |
| 2019-09-05 | $120.63 | $120.63 | $120.63 | $120.63 | $86.93 | 0 |
| 2019-09-04 | $118.58 | $118.58 | $118.58 | $118.58 | $85.46 | 0 |
| 2019-09-03 | $117.04 | $117.04 | $117.04 | $117.04 | $84.35 | 0 |
| 2019-08-30 | $118.37 | $118.37 | $118.37 | $118.37 | $85.30 | 0 |
| 2019-08-29 | $118.61 | $118.61 | $118.61 | $118.61 | $85.48 | 0 |
| 2019-08-28 | $116.65 | $116.65 | $116.65 | $116.65 | $84.06 | 0 |
| 2019-08-27 | $116.45 | $116.45 | $116.45 | $116.45 | $83.92 | 0 |
| 2019-08-26 | $116.61 | $116.61 | $116.61 | $116.61 | $84.04 | 0 |
| 2019-08-23 | $115.32 | $115.32 | $115.32 | $115.32 | $83.11 | 0 |
| 2019-08-22 | $118.16 | $118.16 | $118.16 | $118.16 | $85.15 | 0 |
| 2019-08-21 | $118.97 | $118.97 | $118.97 | $118.97 | $85.74 | 0 |
| 2019-08-20 | $117.64 | $117.64 | $117.64 | $117.64 | $84.78 | 0 |
| 2019-08-19 | $118.13 | $118.13 | $118.13 | $118.13 | $85.13 | 0 |
| 2019-08-16 | $116.33 | $116.33 | $116.33 | $116.33 | $83.83 | 0 |
| 2019-08-15 | $114.46 | $114.46 | $114.46 | $114.46 | $82.49 | 0 |
| 2019-08-14 | $114.39 | $114.39 | $114.39 | $114.39 | $82.44 | 0 |
| 2019-08-13 | $118.37 | $118.37 | $118.37 | $118.37 | $85.30 | 0 |
| 2019-08-12 | $116.12 | $116.12 | $116.12 | $116.12 | $83.68 | 0 |
| 2019-08-09 | $117.94 | $117.94 | $117.94 | $117.94 | $84.99 | 0 |
| 2019-08-08 | $119.70 | $119.70 | $119.70 | $119.70 | $86.26 | 0 |
| 2019-08-07 | $116.98 | $116.98 | $116.98 | $116.98 | $84.30 | 0 |
| 2019-08-06 | $116.21 | $116.21 | $116.21 | $116.21 | $83.75 | 0 |
| 2019-08-05 | $114.59 | $114.59 | $114.59 | $114.59 | $82.58 | 0 |
| 2019-08-02 | $119.50 | $119.50 | $119.50 | $119.50 | $86.12 | 0 |
| 2019-08-01 | $121.73 | $121.73 | $121.73 | $121.73 | $87.73 | 0 |
| 2019-07-31 | $122.80 | $122.80 | $122.80 | $122.80 | $88.50 | 0 |
| 2019-07-30 | $123.93 | $123.93 | $123.93 | $123.93 | $89.31 | 0 |
| 2019-07-29 | $124.70 | $124.70 | $124.70 | $124.70 | $89.87 | 0 |
| 2019-07-26 | $126.13 | $126.13 | $126.13 | $126.13 | $90.90 | 0 |
| 2019-07-25 | $124.44 | $124.44 | $124.44 | $124.44 | $89.68 | 0 |
| 2019-07-24 | $125.59 | $125.59 | $125.59 | $125.59 | $90.51 | 0 |
| 2019-07-23 | $124.55 | $124.55 | $124.55 | $124.55 | $89.76 | 0 |
| 2019-07-22 | $123.86 | $123.86 | $123.86 | $123.86 | $89.26 | 0 |
| 2019-07-19 | $123.16 | $123.16 | $123.16 | $123.16 | $88.76 | 0 |
| 2019-07-18 | $123.99 | $123.99 | $123.99 | $123.99 | $89.35 | 0 |
| 2019-07-17 | $124.34 | $124.34 | $124.34 | $124.34 | $89.61 | 0 |
| 2019-07-16 | $124.90 | $124.90 | $124.90 | $124.90 | $90.01 | 0 |
| 2019-07-15 | $125.70 | $125.70 | $125.70 | $125.70 | $90.59 | 0 |
| 2019-07-12 | $125.23 | $125.23 | $125.23 | $125.23 | $90.25 | 0 |
| 2019-07-11 | $124.74 | $124.74 | $124.74 | $124.74 | $89.89 | 0 |
| 2019-07-10 | $124.88 | $124.88 | $124.88 | $124.88 | $90.00 | 0 |
| 2019-07-09 | $124.28 | $124.28 | $124.28 | $124.28 | $89.56 | 0 |
| 2019-07-08 | $122.89 | $122.89 | $122.89 | $122.89 | $88.56 | 0 |
| 2019-07-05 | $124.26 | $124.26 | $124.26 | $124.26 | $89.55 | 0 |
| 2019-07-03 | $124.31 | $124.31 | $124.31 | $124.31 | $89.58 | 0 |
| 2019-07-02 | $123.54 | $123.54 | $123.54 | $123.54 | $89.03 | 0 |
| 2019-07-01 | $122.69 | $122.69 | $122.69 | $122.69 | $88.42 | 0 |
| 2019-06-28 | $121.20 | $121.20 | $121.20 | $121.20 | $87.34 | 0 |
| 2019-06-27 | $120.85 | $120.85 | $120.85 | $120.85 | $87.09 | 0 |
| 2019-06-26 | $119.60 | $119.60 | $119.60 | $119.60 | $86.19 | 0 |
| 2019-06-25 | $118.97 | $118.97 | $118.97 | $118.97 | $85.74 | 0 |
| 2019-06-24 | $121.84 | $121.84 | $121.84 | $121.84 | $87.80 | 0 |
| 2019-06-21 | $122.24 | $122.24 | $122.24 | $122.24 | $88.09 | 0 |
| 2019-06-20 | $122.80 | $122.80 | $122.80 | $122.80 | $88.50 | 0 |
| 2019-06-19 | $121.91 | $121.91 | $121.91 | $121.91 | $87.85 | 0 |
| 2019-06-18 | $121.17 | $121.17 | $121.17 | $121.17 | $87.32 | 0 |
| 2019-06-17 | $119.85 | $119.85 | $119.85 | $119.85 | $86.37 | 0 |
| 2019-06-14 | $118.79 | $118.79 | $118.79 | $118.79 | $85.61 | 0 |
| 2019-06-13 | $119.84 | $119.84 | $119.84 | $119.84 | $86.36 | 0 |
| 2019-06-12 | $119.14 | $119.14 | $119.14 | $119.14 | $85.86 | 0 |
| 2019-06-11 | $119.75 | $119.75 | $119.75 | $119.75 | $86.30 | 0 |
| 2019-06-10 | $119.63 | $119.63 | $119.63 | $119.63 | $86.21 | 0 |
| 2019-06-07 | $118.58 | $118.58 | $118.58 | $118.58 | $85.46 | 0 |
| 2019-06-06 | $116.54 | $116.54 | $116.54 | $116.54 | $83.98 | 0 |
| 2019-06-05 | $115.85 | $115.85 | $115.85 | $115.85 | $83.49 | 0 |
| 2019-06-04 | $114.52 | $114.52 | $114.52 | $114.52 | $82.53 | 0 |
| 2019-06-03 | $111.09 | $111.09 | $111.09 | $111.09 | $80.06 | 0 |
| 2019-05-31 | $114.25 | $114.25 | $114.25 | $114.25 | $82.33 | 0 |
| 2019-05-30 | $116.04 | $116.04 | $116.04 | $116.04 | $83.62 | 0 |
| 2019-05-29 | $115.41 | $115.41 | $115.41 | $115.41 | $83.17 | 0 |
| 2019-05-28 | $116.51 | $116.51 | $116.51 | $116.51 | $83.96 | 0 |
| 2019-05-24 | $116.37 | $116.37 | $116.37 | $116.37 | $83.86 | 0 |
| 2019-05-23 | $116.26 | $116.26 | $116.26 | $116.26 | $83.78 | 0 |
| 2019-05-22 | $118.87 | $118.87 | $118.87 | $118.87 | $85.66 | 0 |
| 2019-05-21 | $119.16 | $119.16 | $119.16 | $119.16 | $85.87 | 0 |
| 2019-05-20 | $117.77 | $117.77 | $117.77 | $117.77 | $84.87 | 0 |
| 2019-05-17 | $119.78 | $119.78 | $119.78 | $119.78 | $86.32 | 0 |
| 2019-05-16 | $121.86 | $121.86 | $121.86 | $121.86 | $87.82 | 0 |
| 2019-05-15 | $120.02 | $120.02 | $120.02 | $120.02 | $86.49 | 0 |
| 2019-05-14 | $118.07 | $118.07 | $118.07 | $118.07 | $85.09 | 0 |
| 2019-05-13 | $116.27 | $116.27 | $116.27 | $116.27 | $83.79 | 0 |
| 2019-05-10 | $120.82 | $120.82 | $120.82 | $120.82 | $87.07 | 0 |
| 2019-05-09 | $121.05 | $121.05 | $121.05 | $121.05 | $87.24 | 0 |
| 2019-05-08 | $122.10 | $122.10 | $122.10 | $122.10 | $87.99 | 0 |
| 2019-05-07 | $122.17 | $122.17 | $122.17 | $122.17 | $88.04 | 0 |
| 2019-05-06 | $125.11 | $125.11 | $125.11 | $125.11 | $90.16 | 0 |
| 2019-05-03 | $126.27 | $126.27 | $126.27 | $126.27 | $91.00 | 0 |
| 2019-05-02 | $124.44 | $124.44 | $124.44 | $124.44 | $89.68 | 0 |
| 2019-05-01 | $124.52 | $124.52 | $124.52 | $124.52 | $89.74 | 0 |
| 2019-04-30 | $125.52 | $125.52 | $125.52 | $125.52 | $90.46 | 0 |
| 2019-04-29 | $126.31 | $126.31 | $126.31 | $126.31 | $91.03 | 0 |
| 2019-04-26 | $125.55 | $125.55 | $125.55 | $125.55 | $90.48 | 0 |
| 2019-04-25 | $124.74 | $124.74 | $124.74 | $124.74 | $89.89 | 0 |
| 2019-04-24 | $124.26 | $124.26 | $124.26 | $124.26 | $89.55 | 0 |
| 2019-04-23 | $124.86 | $124.86 | $124.86 | $124.86 | $89.98 | 0 |
| 2019-04-22 | $122.93 | $122.93 | $122.93 | $122.93 | $88.59 | 0 |
| 2019-04-18 | $121.79 | $121.79 | $121.79 | $121.79 | $87.77 | 0 |
| 2019-04-17 | $121.81 | $121.81 | $121.81 | $121.81 | $87.78 | 0 |
| 2019-04-16 | $122.49 | $122.49 | $122.49 | $122.49 | $88.27 | 0 |
| 2019-04-15 | $122.35 | $122.35 | $122.35 | $122.35 | $88.17 | 0 |
| 2019-04-12 | $122.81 | $122.81 | $122.81 | $122.81 | $88.50 | 0 |
| 2019-04-11 | $122.19 | $122.19 | $122.19 | $122.19 | $88.06 | 0 |
| 2019-04-10 | $122.42 | $122.42 | $122.42 | $122.42 | $88.22 | 0 |
| 2019-04-09 | $121.77 | $121.77 | $121.77 | $121.77 | $87.75 | 0 |
| 2019-04-08 | $122.00 | $122.00 | $122.00 | $122.00 | $87.92 | 0 |
| 2019-04-05 | $121.86 | $121.86 | $121.86 | $121.86 | $87.82 | 0 |
| 2019-04-04 | $121.19 | $121.19 | $121.19 | $121.19 | $87.34 | 0 |
| 2019-04-03 | $122.03 | $122.03 | $122.03 | $122.03 | $87.94 | 0 |
| 2019-04-02 | $121.07 | $121.07 | $121.07 | $121.07 | $87.25 | 0 |
| 2019-04-01 | $120.72 | $120.72 | $120.72 | $120.72 | $87.00 | 0 |
| 2019-03-29 | $118.80 | $118.80 | $118.80 | $118.80 | $85.61 | 0 |
| 2019-03-28 | $117.35 | $117.35 | $117.35 | $117.35 | $84.57 | 0 |
| 2019-03-27 | $116.85 | $116.85 | $116.85 | $116.85 | $84.21 | 0 |
| 2019-03-26 | $118.21 | $118.21 | $118.21 | $118.21 | $85.19 | 0 |
| 2019-03-25 | $117.79 | $117.79 | $117.79 | $117.79 | $84.89 | 0 |
| 2019-03-22 | $117.54 | $117.54 | $117.54 | $117.54 | $84.71 | 0 |
| 2019-03-21 | $121.07 | $121.07 | $121.07 | $121.07 | $87.25 | 0 |
| 2019-03-20 | $119.23 | $119.23 | $119.23 | $119.23 | $85.92 | 0 |
| 2019-03-19 | $118.83 | $118.83 | $118.83 | $118.83 | $85.64 | 0 |
| 2019-03-18 | $118.50 | $118.50 | $118.50 | $118.50 | $85.40 | 0 |
| 2019-03-15 | $118.17 | $118.17 | $118.17 | $118.17 | $85.16 | 0 |
| 2019-03-14 | $117.65 | $117.65 | $117.65 | $117.65 | $84.78 | 0 |
| 2019-03-13 | $117.88 | $117.88 | $117.88 | $117.88 | $84.95 | 0 |
| 2019-03-12 | $117.18 | $117.18 | $117.18 | $117.18 | $84.45 | 0 |
| 2019-03-11 | $116.77 | $116.77 | $116.77 | $116.77 | $84.15 | 0 |
| 2019-03-08 | $114.07 | $114.07 | $114.07 | $114.07 | $82.20 | 0 |
| 2019-03-07 | $114.43 | $114.43 | $114.43 | $114.43 | $82.46 | 0 |
| 2019-03-06 | $116.37 | $116.37 | $116.37 | $116.37 | $83.86 | 0 |
| 2019-03-05 | $117.23 | $117.23 | $117.23 | $117.23 | $84.48 | 0 |
| 2019-03-04 | $116.25 | $116.25 | $116.25 | $116.25 | $83.78 | 0 |
| 2019-03-01 | $117.10 | $117.10 | $117.10 | $117.10 | $84.39 | 0 |
| 2019-02-28 | $116.70 | $116.70 | $116.70 | $116.70 | $84.10 | 0 |
| 2019-02-27 | $117.55 | $117.55 | $117.55 | $117.55 | $84.71 | 0 |
| 2019-02-26 | $116.94 | $116.94 | $116.94 | $116.94 | $84.27 | 0 |
| 2019-02-25 | $117.00 | $117.00 | $117.00 | $117.00 | $84.32 | 0 |
| 2019-02-22 | $115.97 | $115.97 | $115.97 | $115.97 | $83.57 | 0 |
| 2019-02-21 | $113.56 | $113.56 | $113.56 | $113.56 | $81.84 | 0 |
| 2019-02-20 | $114.39 | $114.39 | $114.39 | $114.39 | $82.44 | 0 |
| 2019-02-19 | $114.93 | $114.93 | $114.93 | $114.93 | $82.82 | 0 |
| 2019-02-15 | $114.10 | $114.10 | $114.10 | $114.10 | $82.23 | 0 |
| 2019-02-14 | $114.14 | $114.14 | $114.14 | $114.14 | $82.26 | 0 |
| 2019-02-13 | $113.73 | $113.73 | $113.73 | $113.73 | $81.96 | 0 |
| 2019-02-12 | $113.76 | $113.76 | $113.76 | $113.76 | $81.98 | 0 |
| 2019-02-11 | $111.69 | $111.69 | $111.69 | $111.69 | $80.49 | 0 |
| 2019-02-08 | $111.69 | $111.69 | $111.69 | $111.69 | $80.49 | 0 |
| 2019-02-07 | $110.51 | $110.51 | $110.51 | $110.51 | $79.64 | 0 |
| 2019-02-06 | $112.32 | $112.32 | $112.32 | $112.32 | $80.94 | 0 |
| 2019-02-05 | $113.62 | $113.62 | $113.62 | $113.62 | $81.88 | 0 |
| 2019-02-04 | $112.37 | $112.37 | $112.37 | $112.37 | $80.98 | 0 |
| 2019-02-01 | $111.28 | $111.28 | $111.28 | $111.28 | $80.19 | 0 |
| 2019-01-31 | $111.52 | $111.52 | $111.52 | $111.52 | $80.37 | 0 |
| 2019-01-30 | $108.94 | $108.94 | $108.94 | $108.94 | $78.51 | 0 |
| 2019-01-29 | $106.55 | $106.55 | $106.55 | $106.55 | $76.79 | 0 |
| 2019-01-28 | $108.15 | $108.15 | $108.15 | $108.15 | $77.94 | 0 |
| 2019-01-25 | $109.04 | $109.04 | $109.04 | $109.04 | $78.58 | 0 |
| 2019-01-24 | $106.96 | $106.96 | $106.96 | $106.96 | $77.08 | 0 |
| 2019-01-23 | $105.78 | $105.78 | $105.78 | $105.78 | $76.23 | 0 |
| 2019-01-22 | $105.86 | $105.86 | $105.86 | $105.86 | $76.29 | 0 |
| 2019-01-18 | $108.70 | $108.70 | $108.70 | $108.70 | $78.34 | 0 |
| 2019-01-17 | $107.12 | $107.12 | $107.12 | $107.12 | $77.20 | 0 |
| 2019-01-16 | $106.26 | $106.26 | $106.26 | $106.26 | $76.58 | 0 |
| 2019-01-15 | $105.82 | $105.82 | $105.82 | $105.82 | $76.26 | 0 |
| 2019-01-14 | $103.46 | $103.46 | $103.46 | $103.46 | $74.56 | 0 |
| 2019-01-11 | $104.54 | $104.54 | $104.54 | $104.54 | $75.34 | 0 |
| 2019-01-10 | $105.09 | $105.09 | $105.09 | $105.09 | $75.73 | 0 |
| 2019-01-09 | $104.67 | $104.67 | $104.67 | $104.67 | $75.43 | 0 |
| 2019-01-08 | $103.79 | $103.79 | $103.79 | $103.79 | $74.80 | 0 |
| 2019-01-07 | $102.25 | $102.25 | $102.25 | $102.25 | $73.69 | 0 |
| 2019-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $72.07 | 0 |
| 2019-01-03 | $95.06 | $95.06 | $95.06 | $95.06 | $68.51 | 0 |
| 2019-01-02 | $98.21 | $98.21 | $98.21 | $98.21 | $70.78 | 0 |
| 2018-12-31 | $97.82 | $97.82 | $97.82 | $97.82 | $70.49 | 0 |
| 2018-12-28 | $97.35 | $97.35 | $97.35 | $97.35 | $70.16 | 0 |
| 2018-12-27 | $97.57 | $97.57 | $97.57 | $97.57 | $70.31 | 0 |
| 2018-12-26 | $96.68 | $96.68 | $96.68 | $96.68 | $69.67 | 0 |
| 2018-12-24 | $90.99 | $90.99 | $90.99 | $90.99 | $65.57 | 0 |
| 2018-12-21 | $92.33 | $92.33 | $92.33 | $92.33 | $66.54 | 0 |
| 2018-12-20 | $95.84 | $95.84 | $95.84 | $95.84 | $69.07 | 0 |
| 2018-12-19 | $97.74 | $97.74 | $97.74 | $97.74 | $70.44 | 0 |
| 2018-12-18 | $99.81 | $99.81 | $99.81 | $99.81 | $71.93 | 0 |
| 2018-12-17 | $99.19 | $99.19 | $99.19 | $99.19 | $71.48 | 0 |
| 2018-12-14 | $102.95 | $102.95 | $102.95 | $102.95 | $74.19 | 0 |
| 2018-12-13 | $104.82 | $104.82 | $104.82 | $104.82 | $75.54 | 0 |
| 2018-12-12 | $105.56 | $105.56 | $105.56 | $105.56 | $76.07 | 0 |
| 2018-12-11 | $103.88 | $103.88 | $103.88 | $103.88 | $74.86 | 0 |
| 2018-12-10 | $118.86 | $118.86 | $118.86 | $118.86 | $74.54 | 0 |
| 2018-12-07 | $117.62 | $117.62 | $117.62 | $117.62 | $73.76 | 0 |
| 2018-12-06 | $121.41 | $121.41 | $121.41 | $121.41 | $76.14 | 0 |
| 2018-12-04 | $119.70 | $119.70 | $119.70 | $119.70 | $75.06 | 0 |
| 2018-12-03 | $124.34 | $124.34 | $124.34 | $124.34 | $77.97 | 0 |
| 2018-11-30 | $121.92 | $121.92 | $121.92 | $121.92 | $76.46 | 0 |
| 2018-11-29 | $120.85 | $120.85 | $120.85 | $120.85 | $75.78 | 0 |
| 2018-11-28 | $120.89 | $120.89 | $120.89 | $120.89 | $75.81 | 0 |
| 2018-11-27 | $116.75 | $116.75 | $116.75 | $116.75 | $73.21 | 0 |
| 2018-11-26 | $116.90 | $116.90 | $116.90 | $116.90 | $73.31 | 0 |
| 2018-11-23 | $113.37 | $113.37 | $113.37 | $113.37 | $71.09 | 0 |
| 2018-11-21 | $114.08 | $114.08 | $114.08 | $114.08 | $71.54 | 0 |
| 2018-11-20 | $112.15 | $112.15 | $112.15 | $112.15 | $70.33 | 0 |
| 2018-11-19 | $113.66 | $113.66 | $113.66 | $113.66 | $71.28 | 0 |
| 2018-11-16 | $119.23 | $119.23 | $119.23 | $119.23 | $74.77 | 0 |
| 2018-11-15 | $120.27 | $120.27 | $120.27 | $120.27 | $75.42 | 0 |
| 2018-11-14 | $117.50 | $117.50 | $117.50 | $117.50 | $73.68 | 0 |
| 2018-11-13 | $117.85 | $117.85 | $117.85 | $117.85 | $73.90 | 0 |
| 2018-11-12 | $117.53 | $117.53 | $117.53 | $117.53 | $73.70 | 0 |
| 2018-11-09 | $121.47 | $121.47 | $121.47 | $121.47 | $76.17 | 0 |
| 2018-11-08 | $124.70 | $124.70 | $124.70 | $124.70 | $78.20 | 0 |
| 2018-11-07 | $126.18 | $126.18 | $126.18 | $126.18 | $79.13 | 0 |
| 2018-11-06 | $122.92 | $122.92 | $122.92 | $122.92 | $77.08 | 0 |
| 2018-11-05 | $122.42 | $122.42 | $122.42 | $122.42 | $76.77 | 0 |
| 2018-11-02 | $123.65 | $123.65 | $123.65 | $123.65 | $77.54 | 0 |
| 2018-11-01 | $124.51 | $124.51 | $124.51 | $124.51 | $78.08 | 0 |
| 2018-10-31 | $121.56 | $121.56 | $121.56 | $121.56 | $76.23 | 0 |
| 2018-10-30 | $117.61 | $117.61 | $117.61 | $117.61 | $73.75 | 0 |
| 2018-10-29 | $115.03 | $115.03 | $115.03 | $115.03 | $72.13 | 0 |
| 2018-10-26 | $118.00 | $118.00 | $118.00 | $118.00 | $74.00 | 0 |
| 2018-10-25 | $121.23 | $121.23 | $121.23 | $121.23 | $76.02 | 0 |
| 2018-10-24 | $117.03 | $117.03 | $117.03 | $117.03 | $73.39 | 0 |
| 2018-10-23 | $122.70 | $122.70 | $122.70 | $122.70 | $76.94 | 0 |
| 2018-10-22 | $123.46 | $123.46 | $123.46 | $123.46 | $77.42 | 0 |
| 2018-10-19 | $121.82 | $121.82 | $121.82 | $121.82 | $76.39 | 0 |
| 2018-10-18 | $123.35 | $123.35 | $123.35 | $123.35 | $77.35 | 0 |
| 2018-10-17 | $126.87 | $126.87 | $126.87 | $126.87 | $79.56 | 0 |
| 2018-10-16 | $127.16 | $127.16 | $127.16 | $127.16 | $79.74 | 0 |
| 2018-10-15 | $123.17 | $123.17 | $123.17 | $123.17 | $77.24 | 0 |
| 2018-10-12 | $124.42 | $124.42 | $124.42 | $124.42 | $78.02 | 0 |
| 2018-10-11 | $120.52 | $120.52 | $120.52 | $120.52 | $75.58 | 0 |
| 2018-10-10 | $121.17 | $121.17 | $121.17 | $121.17 | $75.98 | 0 |
| 2018-10-09 | $127.44 | $127.44 | $127.44 | $127.44 | $79.92 | 0 |
| 2018-10-08 | $128.25 | $128.25 | $128.25 | $128.25 | $80.42 | 0 |
| 2018-10-05 | $130.37 | $130.37 | $130.37 | $130.37 | $81.75 | 0 |
| 2018-10-04 | $132.15 | $132.15 | $132.15 | $132.15 | $82.87 | 0 |
| 2018-10-03 | $135.32 | $135.32 | $135.32 | $135.32 | $84.86 | 0 |
| 2018-10-02 | $134.49 | $134.49 | $134.49 | $134.49 | $84.34 | 0 |
| 2018-10-01 | $136.68 | $136.68 | $136.68 | $136.68 | $85.71 | 0 |
| 2018-09-28 | $137.97 | $137.97 | $137.97 | $137.97 | $86.52 | 0 |
| 2018-09-27 | $138.58 | $138.58 | $138.58 | $138.58 | $86.90 | 0 |
| 2018-09-26 | $137.85 | $137.85 | $137.85 | $137.85 | $86.44 | 0 |
| 2018-09-25 | $137.75 | $137.75 | $137.75 | $137.75 | $86.38 | 0 |
| 2018-09-24 | $136.76 | $136.76 | $136.76 | $136.76 | $85.76 | 0 |
| 2018-09-21 | $136.90 | $136.90 | $136.90 | $136.90 | $85.85 | 0 |
| 2018-09-20 | $138.21 | $138.21 | $138.21 | $138.21 | $86.67 | 0 |
| 2018-09-19 | $136.77 | $136.77 | $136.77 | $136.77 | $85.77 | 0 |
| 2018-09-18 | $136.88 | $136.88 | $136.88 | $136.88 | $85.84 | 0 |
| 2018-09-17 | $135.55 | $135.55 | $135.55 | $135.55 | $85.00 | 0 |
| 2018-09-14 | $138.40 | $138.40 | $138.40 | $138.40 | $86.79 | 0 |
| 2018-09-13 | $138.59 | $138.59 | $138.59 | $138.59 | $86.91 | 0 |
| 2018-09-12 | $137.58 | $137.58 | $137.58 | $137.58 | $86.28 | 0 |
| 2018-09-11 | $137.25 | $137.25 | $137.25 | $137.25 | $86.07 | 0 |
| 2018-09-10 | $135.97 | $135.97 | $135.97 | $135.97 | $85.27 | 0 |
| 2018-09-07 | $135.89 | $135.89 | $135.89 | $135.89 | $85.22 | 0 |
| 2018-09-06 | $135.20 | $135.20 | $135.20 | $135.20 | $84.78 | 0 |
| 2018-09-05 | $136.33 | $136.33 | $136.33 | $136.33 | $85.49 | 0 |
| 2018-09-04 | $139.96 | $139.96 | $139.96 | $139.96 | $87.77 | 0 |
| 2018-08-31 | $140.23 | $140.23 | $140.23 | $140.23 | $87.94 | 0 |
| 2018-08-30 | $140.23 | $140.23 | $140.23 | $140.23 | $87.94 | 0 |
| 2018-08-29 | $141.16 | $141.16 | $141.16 | $141.16 | $88.52 | 0 |
| 2018-08-28 | $140.33 | $140.33 | $140.33 | $140.33 | $88.00 | 0 |
| 2018-08-27 | $140.15 | $140.15 | $140.15 | $140.15 | $87.89 | 0 |
| 2018-08-24 | $138.50 | $138.50 | $138.50 | $138.50 | $86.85 | 0 |
| 2018-08-23 | $136.62 | $136.62 | $136.62 | $136.62 | $85.67 | 0 |
| 2018-08-22 | $136.63 | $136.63 | $136.63 | $136.63 | $85.68 | 0 |
| 2018-08-21 | $135.66 | $135.66 | $135.66 | $135.66 | $85.07 | 0 |
| 2018-08-20 | $135.23 | $135.23 | $135.23 | $135.23 | $84.80 | 0 |
| 2018-08-17 | $134.38 | $134.38 | $134.38 | $134.38 | $84.27 | 0 |
| 2018-08-16 | $134.27 | $134.27 | $134.27 | $134.27 | $84.20 | 0 |
| 2018-08-15 | $133.88 | $133.88 | $133.88 | $133.88 | $83.96 | 0 |
| 2018-08-14 | $136.23 | $136.23 | $136.23 | $136.23 | $85.43 | 0 |
| 2018-08-13 | $136.12 | $136.12 | $136.12 | $136.12 | $85.36 | 0 |
| 2018-08-10 | $137.31 | $137.31 | $137.31 | $137.31 | $86.11 | 0 |
| 2018-08-09 | $137.60 | $137.60 | $137.60 | $137.60 | $86.29 | 0 |
| 2018-08-08 | $136.67 | $136.67 | $136.67 | $136.67 | $85.70 | 0 |
| 2018-08-07 | $136.77 | $136.77 | $136.77 | $136.77 | $85.77 | 0 |
| 2018-08-06 | $136.38 | $136.38 | $136.38 | $136.38 | $85.52 | 0 |
| 2018-08-03 | $134.78 | $134.78 | $134.78 | $134.78 | $84.52 | 0 |
| 2018-08-02 | $135.09 | $135.09 | $135.09 | $135.09 | $84.71 | 0 |
| 2018-08-01 | $133.46 | $133.46 | $133.46 | $133.46 | $83.69 | 0 |
| 2018-07-31 | $133.19 | $133.19 | $133.19 | $133.19 | $83.52 | 0 |
| 2018-07-30 | $133.07 | $133.07 | $133.07 | $133.07 | $83.45 | 0 |
| 2018-07-27 | $136.94 | $136.94 | $136.94 | $136.94 | $85.87 | 0 |
| 2018-07-26 | $140.42 | $140.42 | $140.42 | $140.42 | $88.06 | 0 |
| 2018-07-25 | $142.86 | $142.86 | $142.86 | $142.86 | $89.59 | 0 |
| 2018-07-24 | $139.89 | $139.89 | $139.89 | $139.89 | $87.72 | 0 |
| 2018-07-23 | $140.22 | $140.22 | $140.22 | $140.22 | $87.93 | 0 |
| 2018-07-20 | $140.01 | $140.01 | $140.01 | $140.01 | $87.80 | 0 |
| 2018-07-19 | $140.50 | $140.50 | $140.50 | $140.50 | $88.11 | 0 |
| 2018-07-18 | $141.92 | $141.92 | $141.92 | $141.92 | $89.00 | 0 |
| 2018-07-17 | $142.24 | $142.24 | $142.24 | $142.24 | $89.20 | 0 |
| 2018-07-16 | $141.07 | $141.07 | $141.07 | $141.07 | $88.46 | 0 |
| 2018-07-13 | $140.97 | $140.97 | $140.97 | $140.97 | $88.40 | 0 |
| 2018-07-12 | $141.94 | $141.94 | $141.94 | $141.94 | $89.01 | 0 |
| 2018-07-11 | $139.18 | $139.18 | $139.18 | $139.18 | $87.28 | 0 |
| 2018-07-10 | $139.26 | $139.26 | $139.26 | $139.26 | $87.33 | 0 |
| 2018-07-09 | $139.94 | $139.94 | $139.94 | $139.94 | $87.76 | 0 |
| 2018-07-06 | $139.07 | $139.07 | $139.07 | $139.07 | $87.21 | 0 |
| 2018-07-05 | $136.96 | $136.96 | $136.96 | $136.96 | $85.89 | 0 |
| 2018-07-03 | $135.44 | $135.44 | $135.44 | $135.44 | $84.93 | 0 |
| 2018-07-02 | $136.70 | $136.70 | $136.70 | $136.70 | $85.72 | 0 |
| 2018-06-29 | $135.28 | $135.28 | $135.28 | $135.28 | $84.83 | 0 |
| 2018-06-28 | $135.27 | $135.27 | $135.27 | $135.27 | $84.83 | 0 |
| 2018-06-27 | $133.35 | $133.35 | $133.35 | $133.35 | $83.62 | 0 |
| 2018-06-26 | $136.25 | $136.25 | $136.25 | $136.25 | $85.44 | 0 |
| 2018-06-25 | $135.21 | $135.21 | $135.21 | $135.21 | $84.79 | 0 |
| 2018-06-22 | $139.47 | $139.47 | $139.47 | $139.47 | $87.46 | 0 |
| 2018-06-21 | $140.49 | $140.49 | $140.49 | $140.49 | $88.10 | 0 |
| 2018-06-20 | $142.35 | $142.35 | $142.35 | $142.35 | $89.27 | 0 |
| 2018-06-19 | $141.25 | $141.25 | $141.25 | $141.25 | $88.58 | 0 |
| 2018-06-18 | $142.37 | $142.37 | $142.37 | $142.37 | $89.28 | 0 |
| 2018-06-15 | $141.62 | $141.62 | $141.62 | $141.62 | $88.81 | 0 |
| 2018-06-14 | $141.68 | $141.68 | $141.68 | $141.68 | $88.85 | 0 |
| 2018-06-13 | $139.81 | $139.81 | $139.81 | $139.81 | $87.67 | 0 |
| 2018-06-12 | $139.77 | $139.77 | $139.77 | $139.77 | $87.65 | 0 |
| 2018-06-11 | $138.15 | $138.15 | $138.15 | $138.15 | $86.63 | 0 |
| 2018-06-08 | $137.57 | $137.57 | $137.57 | $137.57 | $86.27 | 0 |
| 2018-06-07 | $137.05 | $137.05 | $137.05 | $137.05 | $85.94 | 0 |
| 2018-06-06 | $138.56 | $138.56 | $138.56 | $138.56 | $86.89 | 0 |
| 2018-06-05 | $138.10 | $138.10 | $138.10 | $138.10 | $86.60 | 0 |
| 2018-06-04 | $137.03 | $137.03 | $137.03 | $137.03 | $85.93 | 0 |
| 2018-06-01 | $135.69 | $135.69 | $135.69 | $135.69 | $85.09 | 0 |
| 2018-05-31 | $133.36 | $133.36 | $133.36 | $133.36 | $83.63 | 0 |
| 2018-05-30 | $133.03 | $133.03 | $133.03 | $133.03 | $83.42 | 0 |
| 2018-05-29 | $131.67 | $131.67 | $131.67 | $131.67 | $82.57 | 0 |
| 2018-05-25 | $132.13 | $132.13 | $132.13 | $132.13 | $82.86 | 0 |
| 2018-05-24 | $131.85 | $131.85 | $131.85 | $131.85 | $82.68 | 0 |
| 2018-05-23 | $131.75 | $131.75 | $131.75 | $131.75 | $82.62 | 0 |
| 2018-05-22 | $130.39 | $130.39 | $130.39 | $130.39 | $81.77 | 0 |
| 2018-05-21 | $131.21 | $131.21 | $131.21 | $131.21 | $82.28 | 0 |
| 2018-05-18 | $130.66 | $130.66 | $130.66 | $130.66 | $81.94 | 0 |
| 2018-05-17 | $130.81 | $130.81 | $130.81 | $130.81 | $82.03 | 0 |
| 2018-05-16 | $131.05 | $131.05 | $131.05 | $131.05 | $82.18 | 0 |
| 2018-05-15 | $130.51 | $130.51 | $130.51 | $130.51 | $81.84 | 0 |
| 2018-05-14 | $131.73 | $131.73 | $131.73 | $131.73 | $82.61 | 0 |
| 2018-05-11 | $132.04 | $132.04 | $132.04 | $132.04 | $82.80 | 0 |
| 2018-05-10 | $132.63 | $132.63 | $132.63 | $132.63 | $83.17 | 0 |
| 2018-05-09 | $131.38 | $131.38 | $131.38 | $131.38 | $82.39 | 0 |
| 2018-05-08 | $130.28 | $130.28 | $130.28 | $130.28 | $81.70 | 0 |
| 2018-05-07 | $129.77 | $129.77 | $129.77 | $129.77 | $81.38 | 0 |
| 2018-05-04 | $127.71 | $127.71 | $127.71 | $127.71 | $80.09 | 0 |
| 2018-05-03 | $126.16 | $126.16 | $126.16 | $126.16 | $79.11 | 0 |
| 2018-05-02 | $126.08 | $126.08 | $126.08 | $126.08 | $79.06 | 0 |
| 2018-05-01 | $126.18 | $126.18 | $126.18 | $126.18 | $79.13 | 0 |
| 2018-04-30 | $126.11 | $126.11 | $126.11 | $126.11 | $79.08 | 0 |
| 2018-04-27 | $125.99 | $125.99 | $125.99 | $125.99 | $79.01 | 0 |
| 2018-04-26 | $125.62 | $125.62 | $125.62 | $125.62 | $78.78 | 0 |
| 2018-04-25 | $123.37 | $123.37 | $123.37 | $123.37 | $77.36 | 0 |
| 2018-04-24 | $124.27 | $124.27 | $124.27 | $124.27 | $77.93 | 0 |
| 2018-04-23 | $126.72 | $126.72 | $126.72 | $126.72 | $79.47 | 0 |
| 2018-04-20 | $127.32 | $127.32 | $127.32 | $127.32 | $79.84 | 0 |
| 2018-04-19 | $128.49 | $128.49 | $128.49 | $128.49 | $80.58 | 0 |
| 2018-04-18 | $128.94 | $128.94 | $128.94 | $128.94 | $80.86 | 0 |
| 2018-04-17 | $128.66 | $128.66 | $128.66 | $128.66 | $80.68 | 0 |
| 2018-04-16 | $125.20 | $125.20 | $125.20 | $125.20 | $78.51 | 0 |
| 2018-04-13 | $124.83 | $124.83 | $124.83 | $124.83 | $78.28 | 0 |
| 2018-04-12 | $126.06 | $126.06 | $126.06 | $126.06 | $79.05 | 0 |
| 2018-04-11 | $125.17 | $125.17 | $125.17 | $125.17 | $78.49 | 0 |
| 2018-04-10 | $125.30 | $125.30 | $125.30 | $125.30 | $78.57 | 0 |
| 2018-04-09 | $122.51 | $122.51 | $122.51 | $122.51 | $76.83 | 0 |
| 2018-04-06 | $121.71 | $121.71 | $121.71 | $121.71 | $76.32 | 0 |
| 2018-04-05 | $124.32 | $124.32 | $124.32 | $124.32 | $77.96 | 0 |
| 2018-04-04 | $123.29 | $123.29 | $123.29 | $123.29 | $77.31 | 0 |
| 2018-04-03 | $121.97 | $121.97 | $121.97 | $121.97 | $76.49 | 0 |
| 2018-04-02 | $121.43 | $121.43 | $121.43 | $121.43 | $76.15 | 0 |
| 2018-03-29 | $124.80 | $124.80 | $124.80 | $124.80 | $78.26 | 0 |
| 2018-03-28 | $122.32 | $122.32 | $122.32 | $122.32 | $76.71 | 0 |
| 2018-03-27 | $124.30 | $124.30 | $124.30 | $124.30 | $77.95 | 0 |
| 2018-03-26 | $128.74 | $128.74 | $128.74 | $128.74 | $80.73 | 0 |
| 2018-03-23 | $125.29 | $125.29 | $125.29 | $125.29 | $78.57 | 0 |
| 2018-03-22 | $128.20 | $128.20 | $128.20 | $128.20 | $80.39 | 0 |
| 2018-03-21 | $131.88 | $131.88 | $131.88 | $131.88 | $82.70 | 0 |
| 2018-03-20 | $132.07 | $132.07 | $132.07 | $132.07 | $82.82 | 0 |
| 2018-03-19 | $130.98 | $130.98 | $130.98 | $130.98 | $82.14 | 0 |
| 2018-03-16 | $133.81 | $133.81 | $133.81 | $133.81 | $83.91 | 0 |
| 2018-03-15 | $134.41 | $134.41 | $134.41 | $134.41 | $84.29 | 0 |
| 2018-03-14 | $134.31 | $134.31 | $134.31 | $134.31 | $84.22 | 0 |
| 2018-03-13 | $133.21 | $133.21 | $133.21 | $133.21 | $83.54 | 0 |
| 2018-03-12 | $134.93 | $134.93 | $134.93 | $134.93 | $84.61 | 0 |
| 2018-03-09 | $134.29 | $134.29 | $134.29 | $134.29 | $84.21 | 0 |
| 2018-03-08 | $132.00 | $132.00 | $132.00 | $132.00 | $82.78 | 0 |
| 2018-03-07 | $131.57 | $131.57 | $131.57 | $131.57 | $82.51 | 0 |
| 2018-03-06 | $130.33 | $130.33 | $130.33 | $130.33 | $81.73 | 0 |
| 2018-03-05 | $128.95 | $128.95 | $128.95 | $128.95 | $80.86 | 0 |
| 2018-03-02 | $127.24 | $127.24 | $127.24 | $127.24 | $79.79 | 0 |
| 2018-03-01 | $125.54 | $125.54 | $125.54 | $125.54 | $78.73 | 0 |
| 2018-02-28 | $126.94 | $126.94 | $126.94 | $126.94 | $79.60 | 0 |
| 2018-02-27 | $127.23 | $127.23 | $127.23 | $127.23 | $79.79 | 0 |
| 2018-02-26 | $128.96 | $128.96 | $128.96 | $128.96 | $80.87 | 0 |
| 2018-02-23 | $128.01 | $128.01 | $128.01 | $128.01 | $80.27 | 0 |
| 2018-02-22 | $125.62 | $125.62 | $125.62 | $125.62 | $78.78 | 0 |
| 2018-02-21 | $126.36 | $126.36 | $126.36 | $126.36 | $79.24 | 0 |
| 2018-02-20 | $126.32 | $126.32 | $126.32 | $126.32 | $79.21 | 0 |
| 2018-02-16 | $126.21 | $126.21 | $126.21 | $126.21 | $79.15 | 0 |
| 2018-02-15 | $126.99 | $126.99 | $126.99 | $126.99 | $79.63 | 0 |
| 2018-02-14 | $125.08 | $125.08 | $125.08 | $125.08 | $78.44 | 0 |
| 2018-02-13 | $121.88 | $121.88 | $121.88 | $121.88 | $76.43 | 0 |
| 2018-02-12 | $120.70 | $120.70 | $120.70 | $120.70 | $75.69 | 0 |
| 2018-02-09 | $118.79 | $118.79 | $118.79 | $118.79 | $74.49 | 0 |
| 2018-02-08 | $117.51 | $117.51 | $117.51 | $117.51 | $73.69 | 0 |
| 2018-02-07 | $121.84 | $121.84 | $121.84 | $121.84 | $76.41 | 0 |
| 2018-02-06 | $122.62 | $122.62 | $122.62 | $122.62 | $76.89 | 0 |
| 2018-02-05 | $120.19 | $120.19 | $120.19 | $120.19 | $75.37 | 0 |
| 2018-02-02 | $124.41 | $124.41 | $124.41 | $124.41 | $78.02 | 0 |
| 2018-02-01 | $126.67 | $126.67 | $126.67 | $126.67 | $79.43 | 0 |
| 2018-01-31 | $127.37 | $127.37 | $127.37 | $127.37 | $79.87 | 0 |
| 2018-01-30 | $126.79 | $126.79 | $126.79 | $126.79 | $79.51 | 0 |
| 2018-01-29 | $127.67 | $127.67 | $127.67 | $127.67 | $80.06 | 0 |
| 2018-01-26 | $128.45 | $128.45 | $128.45 | $128.45 | $80.55 | 0 |
| 2018-01-25 | $126.31 | $126.31 | $126.31 | $126.31 | $79.21 | 0 |
| 2018-01-24 | $125.86 | $125.86 | $125.86 | $125.86 | $78.93 | 0 |
| 2018-01-23 | $126.14 | $126.14 | $126.14 | $126.14 | $79.10 | 0 |
| 2018-01-22 | $124.63 | $124.63 | $124.63 | $124.63 | $78.15 | 0 |
| 2018-01-19 | $123.72 | $123.72 | $123.72 | $123.72 | $77.58 | 0 |
| 2018-01-18 | $123.24 | $123.24 | $123.24 | $123.24 | $77.28 | 0 |
| 2018-01-17 | $123.36 | $123.36 | $123.36 | $123.36 | $77.36 | 0 |
| 2018-01-16 | $122.44 | $122.44 | $122.44 | $122.44 | $76.78 | 0 |
| 2018-01-12 | $123.34 | $123.34 | $123.34 | $123.34 | $77.35 | 0 |
| 2018-01-11 | $122.60 | $122.60 | $122.60 | $122.60 | $76.88 | 0 |
| 2018-01-10 | $121.72 | $121.72 | $121.72 | $121.72 | $76.33 | 0 |
| 2018-01-09 | $122.29 | $122.29 | $122.29 | $122.29 | $76.69 | 0 |
| 2018-01-08 | $122.68 | $122.68 | $122.68 | $122.68 | $76.93 | 0 |
| 2018-01-05 | $121.77 | $121.77 | $121.77 | $121.77 | $76.36 | 0 |
| 2018-01-04 | $120.17 | $120.17 | $120.17 | $120.17 | $75.36 | 0 |
| 2018-01-03 | $119.81 | $119.81 | $119.81 | $119.81 | $75.13 | 0 |
| 2018-01-02 | $118.36 | $118.36 | $118.36 | $118.36 | $74.22 | 0 |
| 2017-12-29 | $115.83 | $115.83 | $115.83 | $115.83 | $72.64 | 0 |
| 2017-12-28 | $116.73 | $116.73 | $116.73 | $116.73 | $73.20 | 0 |
| 2017-12-27 | $116.77 | $116.77 | $116.77 | $116.77 | $73.23 | 0 |
| 2017-12-26 | $116.51 | $116.51 | $116.51 | $116.51 | $73.06 | 0 |
| 2017-12-22 | $116.95 | $116.95 | $116.95 | $116.95 | $73.34 | 0 |
| 2017-12-21 | $117.34 | $117.34 | $117.34 | $117.34 | $73.58 | 0 |
| 2017-12-20 | $117.34 | $117.34 | $117.34 | $117.34 | $73.58 | 0 |
| 2017-12-19 | $117.59 | $117.59 | $117.59 | $117.59 | $73.74 | 0 |
| 2017-12-18 | $118.04 | $118.04 | $118.04 | $118.04 | $74.02 | 0 |
| 2017-12-15 | $116.57 | $116.57 | $116.57 | $116.57 | $73.10 | 0 |
| 2017-12-14 | $115.48 | $115.48 | $115.48 | $115.48 | $72.42 | 0 |
| 2017-12-13 | $115.76 | $115.76 | $115.76 | $115.76 | $72.59 | 0 |
| 2017-12-12 | $114.64 | $114.64 | $114.64 | $114.64 | $71.89 | 0 |
| 2017-12-11 | $115.16 | $115.16 | $115.16 | $115.16 | $72.22 | 0 |
| 2017-12-08 | $114.29 | $114.29 | $114.29 | $114.29 | $71.67 | 0 |
| 2017-12-07 | $114.21 | $114.21 | $114.21 | $114.21 | $71.62 | 0 |
| 2017-12-06 | $113.17 | $113.17 | $113.17 | $113.17 | $70.97 | 0 |
| 2017-12-05 | $112.78 | $112.78 | $112.78 | $112.78 | $70.72 | 0 |
| 2017-12-04 | $112.94 | $112.94 | $112.94 | $112.94 | $70.82 | 0 |
| 2017-12-01 | $114.50 | $114.50 | $114.50 | $114.50 | $71.80 | 0 |
| 2017-11-30 | $115.22 | $115.22 | $115.22 | $115.22 | $72.25 | 0 |
| 2017-11-29 | $114.78 | $114.78 | $114.78 | $114.78 | $71.98 | 0 |
| 2017-11-28 | $117.33 | $117.33 | $117.33 | $117.33 | $73.58 | 0 |
| 2017-11-27 | $117.27 | $117.27 | $117.27 | $117.27 | $73.54 | 0 |
| 2017-11-24 | $117.55 | $117.55 | $117.55 | $117.55 | $73.71 | 0 |
| 2017-11-22 | $116.85 | $116.85 | $116.85 | $116.85 | $73.28 | 0 |
| 2017-11-21 | $116.54 | $116.54 | $116.54 | $116.54 | $73.08 | 0 |
| 2017-11-20 | $115.35 | $115.35 | $115.35 | $115.35 | $72.34 | 0 |
| 2017-11-17 | $114.91 | $114.91 | $114.91 | $114.91 | $72.06 | 0 |
| 2017-11-16 | $114.52 | $114.52 | $114.52 | $114.52 | $71.81 | 0 |
| 2017-11-15 | $112.48 | $112.48 | $112.48 | $112.48 | $70.54 | 0 |
| 2017-11-14 | $112.50 | $112.50 | $112.50 | $112.50 | $70.55 | 0 |
| 2017-11-13 | $112.73 | $112.73 | $112.73 | $112.73 | $70.69 | 0 |
| 2017-11-10 | $112.30 | $112.30 | $112.30 | $112.30 | $70.42 | 0 |
| 2017-11-09 | $112.19 | $112.19 | $112.19 | $112.19 | $70.35 | 0 |
| 2017-11-08 | $113.32 | $113.32 | $113.32 | $113.32 | $71.06 | 0 |
| 2017-11-07 | $112.96 | $112.96 | $112.96 | $112.96 | $70.84 | 0 |
| 2017-11-06 | $114.16 | $114.16 | $114.16 | $114.16 | $71.59 | 0 |
| 2017-11-03 | $113.45 | $113.45 | $113.45 | $113.45 | $71.14 | 0 |
| 2017-11-02 | $112.47 | $112.47 | $112.47 | $112.47 | $70.53 | 0 |
| 2017-11-01 | $113.24 | $113.24 | $113.24 | $113.24 | $71.01 | 0 |
| 2017-10-31 | $113.31 | $113.31 | $113.31 | $113.31 | $71.06 | 0 |
| 2017-10-30 | $112.74 | $112.74 | $112.74 | $112.74 | $70.70 | 0 |
| 2017-10-27 | $112.61 | $112.61 | $112.61 | $112.61 | $70.62 | 0 |
| 2017-10-26 | $111.22 | $111.22 | $111.22 | $111.22 | $69.75 | 0 |
| 2017-10-25 | $111.02 | $111.02 | $111.02 | $111.02 | $69.62 | 0 |
| 2017-10-24 | $112.09 | $112.09 | $112.09 | $112.09 | $70.29 | 0 |
| 2017-10-23 | $111.59 | $111.59 | $111.59 | $111.59 | $69.98 | 0 |
| 2017-10-20 | $112.48 | $112.48 | $112.48 | $112.48 | $70.54 | 0 |
| 2017-10-19 | $111.91 | $111.91 | $111.91 | $111.91 | $70.18 | 0 |
| 2017-10-18 | $112.56 | $112.56 | $112.56 | $112.56 | $70.59 | 0 |
| 2017-10-17 | $112.28 | $112.28 | $112.28 | $112.28 | $70.41 | 0 |
| 2017-10-16 | $112.59 | $112.59 | $112.59 | $112.59 | $70.60 | 0 |
| 2017-10-13 | $112.65 | $112.65 | $112.65 | $112.65 | $70.64 | 0 |
| 2017-10-12 | $112.37 | $112.37 | $112.37 | $112.37 | $70.47 | 0 |
| 2017-10-11 | $112.61 | $112.61 | $112.61 | $112.61 | $70.62 | 0 |
| 2017-10-10 | $112.09 | $112.09 | $112.09 | $112.09 | $70.29 | 0 |
| 2017-10-09 | $112.24 | $112.24 | $112.24 | $112.24 | $70.38 | 0 |
| 2017-10-06 | $112.36 | $112.36 | $112.36 | $112.36 | $70.46 | 0 |
| 2017-10-05 | $111.97 | $111.97 | $111.97 | $111.97 | $70.22 | 0 |
| 2017-10-04 | $111.14 | $111.14 | $111.14 | $111.14 | $69.70 | 0 |
| 2017-10-03 | $111.21 | $111.21 | $111.21 | $111.21 | $69.74 | 0 |
| 2017-10-02 | $110.60 | $110.60 | $110.60 | $110.60 | $69.36 | 0 |
| 2017-09-29 | $109.86 | $109.86 | $109.86 | $109.86 | $68.89 | 0 |
| 2017-09-28 | $109.14 | $109.14 | $109.14 | $109.14 | $68.44 | 0 |
| 2017-09-27 | $109.17 | $109.17 | $109.17 | $109.17 | $68.46 | 0 |
| 2017-09-26 | $107.69 | $107.69 | $107.69 | $107.69 | $67.53 | 0 |
| 2017-09-25 | $107.74 | $107.74 | $107.74 | $107.74 | $67.56 | 0 |
| 2017-09-22 | $109.92 | $109.92 | $109.92 | $109.92 | $68.93 | 0 |
| 2017-09-21 | $109.88 | $109.88 | $109.88 | $109.88 | $68.91 | 0 |
| 2017-09-20 | $110.29 | $110.29 | $110.29 | $110.29 | $69.16 | 0 |
| 2017-09-19 | $110.39 | $110.39 | $110.39 | $110.39 | $69.22 | 0 |
| 2017-09-18 | $110.22 | $110.22 | $110.22 | $110.22 | $69.12 | 0 |
| 2017-09-15 | $109.72 | $109.72 | $109.72 | $109.72 | $68.80 | 0 |
| 2017-09-14 | $109.55 | $109.55 | $109.55 | $109.55 | $68.70 | 0 |
| 2017-09-13 | $109.95 | $109.95 | $109.95 | $109.95 | $68.95 | 0 |
| 2017-09-12 | $110.02 | $110.02 | $110.02 | $110.02 | $68.99 | 0 |
| 2017-09-11 | $109.39 | $109.39 | $109.39 | $109.39 | $68.60 | 0 |
| 2017-09-08 | $107.67 | $107.67 | $107.67 | $107.67 | $67.52 | 0 |
| 2017-09-07 | $108.42 | $108.42 | $108.42 | $108.42 | $67.99 | 0 |
| 2017-09-06 | $107.83 | $107.83 | $107.83 | $107.83 | $67.62 | 0 |
| 2017-09-05 | $107.66 | $107.66 | $107.66 | $107.66 | $67.51 | 0 |
| 2017-09-01 | $108.72 | $108.72 | $108.72 | $108.72 | $68.18 | 0 |
| 2017-08-31 | $108.56 | $108.56 | $108.56 | $108.56 | $68.08 | 0 |
| 2017-08-30 | $107.58 | $107.58 | $107.58 | $107.58 | $67.46 | 0 |
| 2017-08-29 | $106.29 | $106.29 | $106.29 | $106.29 | $66.65 | 0 |
| 2017-08-28 | $105.97 | $105.97 | $105.97 | $105.97 | $66.45 | 0 |
| 2017-08-25 | $106.25 | $106.25 | $106.25 | $106.25 | $66.63 | 0 |
| 2017-08-24 | $107.09 | $107.09 | $107.09 | $107.09 | $67.16 | 0 |
| 2017-08-23 | $106.96 | $106.96 | $106.96 | $106.96 | $67.07 | 0 |
| 2017-08-22 | $106.93 | $106.93 | $106.93 | $106.93 | $67.06 | 0 |
| 2017-08-21 | $105.60 | $105.60 | $105.60 | $105.60 | $66.22 | 0 |
| 2017-08-18 | $105.24 | $105.24 | $105.24 | $105.24 | $66.00 | 0 |
| 2017-08-17 | $105.18 | $105.18 | $105.18 | $105.18 | $65.96 | 0 |
| 2017-08-16 | $107.05 | $107.05 | $107.05 | $107.05 | $67.13 | 0 |
| 2017-08-15 | $106.64 | $106.64 | $106.64 | $106.64 | $66.87 | 0 |
| 2017-08-14 | $106.98 | $106.98 | $106.98 | $106.98 | $67.09 | 0 |
| 2017-08-11 | $105.57 | $105.57 | $105.57 | $105.57 | $66.20 | 0 |
| 2017-08-10 | $104.76 | $104.76 | $104.76 | $104.76 | $65.69 | 0 |
| 2017-08-09 | $107.85 | $107.85 | $107.85 | $107.85 | $67.63 | 0 |
| 2017-08-08 | $108.55 | $108.55 | $108.55 | $108.55 | $68.07 | 0 |
| 2017-08-07 | $108.85 | $108.85 | $108.85 | $108.85 | $68.26 | 0 |
| 2017-08-04 | $107.88 | $107.88 | $107.88 | $107.88 | $67.65 | 0 |
| 2017-08-03 | $107.82 | $107.82 | $107.82 | $107.82 | $67.61 | 0 |
| 2017-08-02 | $107.50 | $107.50 | $107.50 | $107.50 | $67.41 | 0 |
| 2017-08-01 | $108.50 | $108.50 | $108.50 | $108.50 | $68.04 | 0 |
| 2017-07-31 | $108.02 | $108.02 | $108.02 | $108.02 | $67.74 | 0 |
| 2017-07-28 | $108.87 | $108.87 | $108.87 | $108.87 | $68.27 | 0 |
| 2017-07-27 | $108.46 | $108.46 | $108.46 | $108.46 | $68.01 | 0 |
| 2017-07-26 | $109.56 | $109.56 | $109.56 | $109.56 | $68.70 | 0 |
| 2017-07-25 | $109.33 | $109.33 | $109.33 | $109.33 | $68.56 | 0 |
| 2017-07-24 | $109.10 | $109.10 | $109.10 | $109.10 | $68.42 | 0 |
| 2017-07-21 | $108.37 | $108.37 | $108.37 | $108.37 | $67.96 | 0 |
| 2017-07-20 | $108.49 | $108.49 | $108.49 | $108.49 | $68.03 | 0 |
| 2017-07-19 | $108.86 | $108.86 | $108.86 | $108.86 | $68.27 | 0 |
| 2017-07-18 | $108.09 | $108.09 | $108.09 | $108.09 | $67.78 | 0 |
| 2017-07-17 | $106.85 | $106.85 | $106.85 | $106.85 | $67.00 | 0 |
| 2017-07-14 | $106.92 | $106.92 | $106.92 | $106.92 | $67.05 | 0 |
| 2017-07-13 | $106.30 | $106.30 | $106.30 | $106.30 | $66.66 | 0 |
| 2017-07-12 | $106.18 | $106.18 | $106.18 | $106.18 | $66.58 | 0 |
| 2017-07-11 | $104.77 | $104.77 | $104.77 | $104.77 | $65.70 | 0 |
| 2017-07-10 | $104.36 | $104.36 | $104.36 | $104.36 | $65.44 | 0 |
| 2017-07-07 | $103.50 | $103.50 | $103.50 | $103.50 | $64.90 | 0 |
| 2017-07-06 | $102.29 | $102.29 | $102.29 | $102.29 | $64.15 | 0 |
| 2017-07-05 | $103.18 | $103.18 | $103.18 | $103.18 | $64.70 | 0 |
| 2017-07-03 | $102.29 | $102.29 | $102.29 | $102.29 | $64.15 | 0 |
| 2017-06-30 | $102.95 | $102.95 | $102.95 | $102.95 | $64.56 | 0 |
| 2017-06-29 | $103.03 | $103.03 | $103.03 | $103.03 | $64.61 | 0 |
| 2017-06-28 | $104.81 | $104.81 | $104.81 | $104.81 | $65.73 | 0 |
| 2017-06-27 | $103.26 | $103.26 | $103.26 | $103.26 | $64.75 | 0 |
| 2017-06-26 | $105.16 | $105.16 | $105.16 | $105.16 | $65.95 | 0 |
| 2017-06-23 | $105.87 | $105.87 | $105.87 | $105.87 | $66.39 | 0 |
| 2017-06-22 | $104.87 | $104.87 | $104.87 | $104.87 | $65.76 | 0 |
| 2017-06-21 | $104.68 | $104.68 | $104.68 | $104.68 | $65.64 | 0 |
| 2017-06-20 | $103.57 | $103.57 | $103.57 | $103.57 | $64.95 | 0 |
| 2017-06-19 | $104.29 | $104.29 | $104.29 | $104.29 | $65.40 | 0 |
| 2017-06-16 | $102.57 | $102.57 | $102.57 | $102.57 | $64.32 | 0 |
| 2017-06-15 | $102.37 | $102.37 | $102.37 | $102.37 | $64.20 | 0 |
| 2017-06-14 | $102.89 | $102.89 | $102.89 | $102.89 | $64.52 | 0 |
| 2017-06-13 | $103.34 | $103.34 | $103.34 | $103.34 | $64.80 | 0 |
| 2017-06-12 | $102.69 | $102.69 | $102.69 | $102.69 | $64.40 | 0 |
| 2017-06-09 | $103.41 | $103.41 | $103.41 | $103.41 | $64.85 | 0 |
| 2017-06-08 | $106.07 | $106.07 | $106.07 | $106.07 | $66.52 | 0 |
| 2017-06-07 | $105.08 | $105.08 | $105.08 | $105.08 | $65.89 | 0 |
| 2017-06-06 | $104.85 | $104.85 | $104.85 | $104.85 | $65.75 | 0 |
| 2017-06-05 | $105.16 | $105.16 | $105.16 | $105.16 | $65.95 | 0 |
| 2017-06-02 | $104.99 | $104.99 | $104.99 | $104.99 | $65.84 | 0 |
| 2017-06-01 | $104.24 | $104.24 | $104.24 | $104.24 | $65.37 | 0 |
| 2017-05-31 | $102.85 | $102.85 | $102.85 | $102.85 | $64.50 | 0 |
| 2017-05-30 | $103.15 | $103.15 | $103.15 | $103.15 | $64.68 | 0 |
| 2017-05-26 | $103.56 | $103.56 | $103.56 | $103.56 | $64.94 | 0 |
| 2017-05-25 | $103.38 | $103.38 | $103.38 | $103.38 | $64.83 | 0 |
| 2017-05-24 | $102.59 | $102.59 | $102.59 | $102.59 | $64.33 | 0 |
| 2017-05-23 | $102.12 | $102.12 | $102.12 | $102.12 | $64.04 | 0 |
| 2017-05-22 | $102.34 | $102.34 | $102.34 | $102.34 | $64.18 | 0 |
| 2017-05-19 | $101.06 | $101.06 | $101.06 | $101.06 | $63.37 | 0 |
| 2017-05-18 | $100.56 | $100.56 | $100.56 | $100.56 | $63.06 | 0 |
| 2017-05-17 | $100.23 | $100.23 | $100.23 | $100.23 | $62.85 | 0 |
| 2017-05-16 | $103.24 | $103.24 | $103.24 | $103.24 | $64.74 | 0 |
| 2017-05-15 | $102.34 | $102.34 | $102.34 | $102.34 | $64.18 | 0 |
| 2017-05-12 | $101.55 | $101.55 | $101.55 | $101.55 | $63.68 | 0 |
| 2017-05-11 | $101.38 | $101.38 | $101.38 | $101.38 | $63.57 | 0 |
| 2017-05-10 | $101.74 | $101.74 | $101.74 | $101.74 | $63.80 | 0 |
| 2017-05-09 | $101.47 | $101.47 | $101.47 | $101.47 | $63.63 | 0 |
| 2017-05-08 | $100.73 | $100.73 | $100.73 | $100.73 | $63.17 | 0 |
| 2017-05-05 | $100.58 | $100.58 | $100.58 | $100.58 | $63.07 | 0 |
| 2017-05-04 | $99.83 | $99.83 | $99.83 | $99.83 | $62.60 | 0 |
| 2017-05-03 | $99.69 | $99.69 | $99.69 | $99.69 | $62.51 | 0 |
| 2017-05-02 | $100.18 | $100.18 | $100.18 | $100.18 | $62.82 | 0 |
| 2017-05-01 | $99.64 | $99.64 | $99.64 | $99.64 | $62.48 | 0 |
| 2017-04-28 | $98.70 | $98.70 | $98.70 | $98.70 | $61.89 | 0 |
| 2017-04-27 | $98.45 | $98.45 | $98.45 | $98.45 | $61.74 | 0 |
| 2017-04-26 | $97.58 | $97.58 | $97.58 | $97.58 | $61.19 | 0 |
| 2017-04-25 | $97.64 | $97.64 | $97.64 | $97.64 | $61.23 | 0 |
| 2017-04-24 | $96.84 | $96.84 | $96.84 | $96.84 | $60.73 | 0 |
| 2017-04-21 | $95.72 | $95.72 | $95.72 | $95.72 | $60.03 | 0 |
| 2017-04-20 | $95.83 | $95.83 | $95.83 | $95.83 | $60.09 | 0 |
| 2017-04-19 | $95.09 | $95.09 | $95.09 | $95.09 | $59.63 | 0 |
| 2017-04-18 | $94.82 | $94.82 | $94.82 | $94.82 | $59.46 | 0 |
| 2017-04-17 | $94.94 | $94.94 | $94.94 | $94.94 | $59.54 | 0 |
| 2017-04-13 | $93.92 | $93.92 | $93.92 | $93.92 | $58.90 | 0 |
| 2017-04-12 | $94.40 | $94.40 | $94.40 | $94.40 | $59.20 | 0 |
| 2017-04-11 | $94.92 | $94.92 | $94.92 | $94.92 | $59.52 | 0 |
| 2017-04-10 | $95.21 | $95.21 | $95.21 | $95.21 | $59.71 | 0 |
| 2017-04-07 | $94.94 | $94.94 | $94.94 | $94.94 | $59.54 | 0 |
| 2017-04-06 | $94.98 | $94.98 | $94.98 | $94.98 | $59.56 | 0 |
| 2017-04-05 | $94.55 | $94.55 | $94.55 | $94.55 | $59.29 | 0 |
| 2017-04-04 | $95.07 | $95.07 | $95.07 | $95.07 | $59.62 | 0 |
| 2017-04-03 | $95.27 | $95.27 | $95.27 | $95.27 | $59.74 | 0 |
| 2017-03-31 | $95.33 | $95.33 | $95.33 | $95.33 | $59.78 | 0 |
| 2017-03-30 | $95.41 | $95.41 | $95.41 | $95.41 | $59.83 | 0 |
| 2017-03-29 | $95.42 | $95.42 | $95.42 | $95.42 | $59.84 | 0 |
| 2017-03-28 | $94.95 | $94.95 | $94.95 | $94.95 | $59.54 | 0 |
| 2017-03-27 | $94.52 | $94.52 | $94.52 | $94.52 | $59.27 | 0 |
| 2017-03-24 | $94.37 | $94.37 | $94.37 | $94.37 | $59.18 | 0 |
| 2017-03-23 | $94.21 | $94.21 | $94.21 | $94.21 | $59.08 | 0 |
| 2017-03-22 | $94.25 | $94.25 | $94.25 | $94.25 | $59.10 | 0 |
| 2017-03-21 | $93.82 | $93.82 | $93.82 | $93.82 | $58.83 | 0 |
| 2017-03-20 | $95.81 | $95.81 | $95.81 | $95.81 | $60.08 | 0 |
| 2017-03-17 | $95.77 | $95.77 | $95.77 | $95.77 | $60.06 | 0 |
| 2017-03-16 | $95.73 | $95.73 | $95.73 | $95.73 | $60.03 | 0 |
| 2017-03-15 | $95.29 | $95.29 | $95.29 | $95.29 | $59.76 | 0 |
| 2017-03-14 | $94.70 | $94.70 | $94.70 | $94.70 | $59.39 | 0 |
| 2017-03-13 | $95.05 | $95.05 | $95.05 | $95.05 | $59.61 | 0 |
| 2017-03-10 | $94.39 | $94.39 | $94.39 | $94.39 | $59.19 | 0 |
| 2017-03-09 | $94.09 | $94.09 | $94.09 | $94.09 | $59.00 | 0 |
| 2017-03-08 | $94.00 | $94.00 | $94.00 | $94.00 | $58.95 | 0 |
| 2017-03-07 | $93.65 | $93.65 | $93.65 | $93.65 | $58.73 | 0 |
| 2017-03-06 | $93.58 | $93.58 | $93.58 | $93.58 | $58.68 | 0 |
| 2017-03-03 | $93.79 | $93.79 | $93.79 | $93.79 | $58.82 | 0 |
| 2017-03-02 | $93.68 | $93.68 | $93.68 | $93.68 | $58.75 | 0 |
| 2017-03-01 | $94.54 | $94.54 | $94.54 | $94.54 | $59.29 | 0 |
| 2017-02-28 | $93.53 | $93.53 | $93.53 | $93.53 | $58.65 | 0 |
| 2017-02-27 | $94.26 | $94.26 | $94.26 | $94.26 | $59.11 | 0 |
| 2017-02-24 | $94.18 | $94.18 | $94.18 | $94.18 | $59.06 | 0 |
| 2017-02-23 | $94.07 | $94.07 | $94.07 | $94.07 | $58.99 | 0 |
| 2017-02-22 | $95.20 | $95.20 | $95.20 | $95.20 | $59.70 | 0 |
| 2017-02-21 | $95.07 | $95.07 | $95.07 | $95.07 | $59.62 | 0 |
| 2017-02-17 | $94.39 | $94.39 | $94.39 | $94.39 | $59.19 | 0 |
| 2017-02-16 | $94.13 | $94.13 | $94.13 | $94.13 | $59.03 | 0 |
| 2017-02-15 | $94.25 | $94.25 | $94.25 | $94.25 | $59.10 | 0 |
| 2017-02-14 | $93.61 | $93.61 | $93.61 | $93.61 | $58.70 | 0 |
| 2017-02-13 | $93.44 | $93.44 | $93.44 | $93.44 | $58.60 | 0 |
| 2017-02-10 | $92.95 | $92.95 | $92.95 | $92.95 | $58.29 | 0 |
| 2017-02-09 | $92.73 | $92.73 | $92.73 | $92.73 | $58.15 | 0 |
| 2017-02-08 | $92.31 | $92.31 | $92.31 | $92.31 | $57.89 | 0 |
| 2017-02-07 | $91.99 | $91.99 | $91.99 | $91.99 | $57.69 | 0 |
| 2017-02-06 | $91.64 | $91.64 | $91.64 | $91.64 | $57.47 | 0 |
| 2017-02-03 | $91.62 | $91.62 | $91.62 | $91.62 | $57.45 | 0 |
| 2017-02-02 | $91.26 | $91.26 | $91.26 | $91.26 | $57.23 | 0 |
| 2017-02-01 | $91.35 | $91.35 | $91.35 | $91.35 | $57.28 | 0 |
| 2017-01-31 | $91.40 | $91.40 | $91.40 | $91.40 | $57.32 | 0 |
| 2017-01-30 | $91.37 | $91.37 | $91.37 | $91.37 | $57.30 | 0 |
| 2017-01-27 | $92.05 | $92.05 | $92.05 | $92.05 | $57.72 | 0 |
| 2017-01-26 | $92.10 | $92.10 | $92.10 | $92.10 | $57.76 | 0 |
| 2017-01-25 | $92.60 | $92.60 | $92.60 | $92.60 | $58.07 | 0 |
| 2017-01-24 | $91.73 | $91.73 | $91.73 | $91.73 | $57.52 | 0 |
| 2017-01-23 | $90.69 | $90.69 | $90.69 | $90.69 | $56.87 | 0 |
| 2017-01-20 | $90.59 | $90.59 | $90.59 | $90.59 | $56.81 | 0 |
| 2017-01-19 | $90.57 | $90.57 | $90.57 | $90.57 | $56.80 | 0 |
| 2017-01-18 | $90.38 | $90.38 | $90.38 | $90.38 | $56.68 | 0 |
| 2017-01-17 | $90.04 | $90.04 | $90.04 | $90.04 | $56.46 | 0 |
| 2017-01-13 | $90.83 | $90.83 | $90.83 | $90.83 | $56.96 | 0 |
| 2017-01-12 | $90.13 | $90.13 | $90.13 | $90.13 | $56.52 | 0 |
| 2017-01-11 | $90.22 | $90.22 | $90.22 | $90.22 | $56.58 | 0 |
| 2017-01-10 | $90.03 | $90.03 | $90.03 | $90.03 | $56.46 | 0 |
| 2017-01-09 | $89.59 | $89.59 | $89.59 | $89.59 | $56.18 | 0 |
| 2017-01-06 | $89.45 | $89.45 | $89.45 | $89.45 | $56.09 | 0 |
| 2017-01-05 | $88.93 | $88.93 | $88.93 | $88.93 | $55.77 | 0 |
| 2017-01-04 | $88.10 | $88.10 | $88.10 | $88.10 | $55.25 | 0 |
| 2017-01-03 | $87.02 | $87.02 | $87.02 | $87.02 | $54.57 | 0 |
| 2016-12-30 | $86.17 | $86.17 | $86.17 | $86.17 | $54.04 | 0 |
| 2016-12-29 | $86.88 | $86.88 | $86.88 | $86.88 | $54.48 | 0 |
| 2016-12-28 | $87.00 | $87.00 | $87.00 | $87.00 | $54.56 | 0 |
| 2016-12-27 | $87.92 | $87.92 | $87.92 | $87.92 | $55.13 | 0 |
| 2016-12-23 | $87.31 | $87.31 | $87.31 | $87.31 | $54.75 | 0 |
| 2016-12-22 | $87.12 | $87.12 | $87.12 | $87.12 | $54.63 | 0 |
| 2016-12-21 | $88.13 | $88.13 | $88.13 | $88.13 | $55.27 | 0 |
| 2016-12-20 | $88.27 | $88.27 | $88.27 | $88.27 | $55.35 | 0 |
| 2016-12-19 | $87.82 | $87.82 | $87.82 | $87.82 | $55.07 | 0 |
| 2016-12-16 | $87.64 | $87.64 | $87.64 | $87.64 | $54.96 | 0 |
| 2016-12-15 | $88.21 | $88.21 | $88.21 | $88.21 | $55.32 | 0 |
| 2016-12-14 | $88.35 | $88.35 | $88.35 | $88.35 | $55.40 | 0 |
| 2016-12-13 | $88.87 | $88.87 | $88.87 | $88.87 | $55.73 | 0 |
| 2016-12-12 | $88.13 | $88.13 | $88.13 | $88.13 | $55.27 | 0 |
| 2016-12-09 | $89.02 | $89.02 | $89.02 | $89.02 | $55.82 | 0 |
| 2016-12-08 | $88.82 | $88.82 | $88.82 | $88.82 | $55.70 | 0 |
| 2016-12-07 | $88.11 | $88.11 | $88.11 | $88.11 | $55.25 | 0 |
| 2016-12-06 | $87.07 | $87.07 | $87.07 | $87.07 | $54.60 | 0 |
| 2016-12-05 | $86.65 | $86.65 | $86.65 | $86.65 | $54.34 | 0 |
| 2016-12-02 | $85.36 | $85.36 | $85.36 | $85.36 | $53.53 | 0 |
| 2016-12-01 | $85.34 | $85.34 | $85.34 | $85.34 | $53.52 | 0 |
| 2016-11-30 | $87.21 | $87.21 | $87.21 | $87.21 | $54.69 | 0 |
| 2016-11-29 | $88.10 | $88.10 | $88.10 | $88.10 | $55.25 | 0 |
| 2016-11-28 | $87.95 | $87.95 | $87.95 | $87.95 | $55.15 | 0 |
| 2016-11-25 | $88.53 | $88.53 | $88.53 | $88.53 | $55.52 | 0 |
| 2016-11-23 | $88.33 | $88.33 | $88.33 | $88.33 | $55.39 | 0 |
| 2016-11-22 | $88.25 | $88.25 | $88.25 | $88.25 | $55.34 | 0 |
| 2016-11-21 | $88.13 | $88.13 | $88.13 | $88.13 | $55.27 | 0 |
| 2016-11-18 | $87.36 | $87.36 | $87.36 | $87.36 | $54.78 | 0 |
| 2016-11-17 | $87.35 | $87.35 | $87.35 | $87.35 | $54.78 | 0 |
| 2016-11-16 | $86.79 | $86.79 | $86.79 | $86.79 | $54.43 | 0 |
| 2016-11-15 | $86.57 | $86.57 | $86.57 | $86.57 | $54.29 | 0 |
| 2016-11-14 | $85.15 | $85.15 | $85.15 | $85.15 | $53.40 | 0 |
| 2016-11-11 | $86.14 | $86.14 | $86.14 | $86.14 | $54.02 | 0 |
| 2016-11-10 | $85.91 | $85.91 | $85.91 | $85.91 | $53.87 | 0 |
| 2016-11-09 | $87.36 | $87.36 | $87.36 | $87.36 | $54.78 | 0 |
| 2016-11-08 | $87.47 | $87.47 | $87.47 | $87.47 | $54.85 | 0 |
| 2016-11-07 | $86.91 | $86.91 | $86.91 | $86.91 | $54.50 | 0 |
| 2016-11-04 | $84.72 | $84.72 | $84.72 | $84.72 | $53.13 | 0 |
| 2016-11-03 | $85.10 | $85.10 | $85.10 | $85.10 | $53.37 | 0 |
| 2016-11-02 | $85.53 | $85.53 | $85.53 | $85.53 | $53.64 | 0 |
| 2016-11-01 | $86.55 | $86.55 | $86.55 | $86.55 | $54.27 | 0 |
| 2016-10-31 | $87.22 | $87.22 | $87.22 | $87.22 | $54.70 | 0 |
| 2016-10-28 | $87.23 | $87.23 | $87.23 | $87.23 | $54.70 | 0 |
| 2016-10-27 | $87.35 | $87.35 | $87.35 | $87.35 | $54.78 | 0 |
| 2016-10-26 | $88.34 | $88.34 | $88.34 | $88.34 | $55.40 | 0 |
| 2016-10-25 | $88.65 | $88.65 | $88.65 | $88.65 | $55.59 | 0 |
| 2016-10-24 | $89.31 | $89.31 | $89.31 | $89.31 | $56.01 | 0 |
| 2016-10-21 | $88.66 | $88.66 | $88.66 | $88.66 | $55.60 | 0 |
| 2016-10-20 | $87.84 | $87.84 | $87.84 | $87.84 | $55.08 | 0 |
| 2016-10-19 | $88.16 | $88.16 | $88.16 | $88.16 | $55.28 | 0 |
| 2016-10-18 | $87.64 | $87.64 | $87.64 | $87.64 | $54.96 | 0 |
| 2016-10-17 | $86.55 | $86.55 | $86.55 | $86.55 | $54.27 | 0 |
| 2016-10-14 | $86.95 | $86.95 | $86.95 | $86.95 | $54.53 | 0 |
| 2016-10-13 | $86.86 | $86.86 | $86.86 | $86.86 | $54.47 | 0 |
| 2016-10-12 | $87.77 | $87.77 | $87.77 | $87.77 | $55.04 | 0 |
| 2016-10-11 | $88.07 | $88.07 | $88.07 | $88.07 | $55.23 | 0 |
| 2016-10-10 | $89.78 | $89.78 | $89.78 | $89.78 | $56.30 | 0 |
| 2016-10-07 | $89.29 | $89.29 | $89.29 | $89.29 | $55.99 | 0 |
| 2016-10-06 | $89.74 | $89.74 | $89.74 | $89.74 | $56.28 | 0 |
| 2016-10-05 | $90.18 | $90.18 | $90.18 | $90.18 | $56.55 | 0 |
| 2016-10-04 | $89.70 | $89.70 | $89.70 | $89.70 | $56.25 | 0 |
| 2016-10-03 | $89.52 | $89.52 | $89.52 | $89.52 | $56.14 | 0 |
| 2016-09-30 | $89.53 | $89.53 | $89.53 | $89.53 | $56.14 | 0 |
| 2016-09-29 | $89.15 | $89.15 | $89.15 | $89.15 | $55.91 | 0 |
| 2016-09-28 | $89.70 | $89.70 | $89.70 | $89.70 | $56.25 | 0 |
| 2016-09-27 | $89.41 | $89.41 | $89.41 | $89.41 | $56.07 | 0 |
| 2016-09-26 | $88.15 | $88.15 | $88.15 | $88.15 | $55.28 | 0 |
| 2016-09-23 | $88.82 | $88.82 | $88.82 | $88.82 | $55.70 | 0 |
| 2016-09-22 | $89.34 | $89.34 | $89.34 | $89.34 | $56.02 | 0 |
| 2016-09-21 | $88.32 | $88.32 | $88.32 | $88.32 | $55.38 | 0 |
| 2016-09-20 | $87.03 | $87.03 | $87.03 | $87.03 | $54.58 | 0 |
| 2016-09-19 | $87.16 | $87.16 | $87.16 | $87.16 | $54.66 | 0 |
| 2016-09-16 | $87.17 | $87.17 | $87.17 | $87.17 | $54.66 | 0 |
| 2016-09-15 | $87.29 | $87.29 | $87.29 | $87.29 | $54.74 | 0 |
| 2016-09-14 | $86.31 | $86.31 | $86.31 | $86.31 | $54.12 | 0 |
| 2016-09-13 | $86.06 | $86.06 | $86.06 | $86.06 | $53.97 | 0 |
| 2016-09-12 | $87.11 | $87.11 | $87.11 | $87.11 | $54.63 | 0 |
| 2016-09-09 | $85.90 | $85.90 | $85.90 | $85.90 | $53.87 | 0 |
| 2016-09-08 | $87.83 | $87.83 | $87.83 | $87.83 | $55.08 | 0 |
| 2016-09-07 | $88.14 | $88.14 | $88.14 | $88.14 | $55.27 | 0 |
| 2016-09-06 | $88.26 | $88.26 | $88.26 | $88.26 | $55.35 | 0 |
| 2016-09-02 | $87.48 | $87.48 | $87.48 | $87.48 | $54.86 | 0 |
| 2016-09-01 | $87.00 | $87.00 | $87.00 | $87.00 | $54.56 | 0 |
| 2016-08-31 | $86.58 | $86.58 | $86.58 | $86.58 | $54.29 | 0 |
| 2016-08-30 | $86.66 | $86.66 | $86.66 | $86.66 | $54.34 | 0 |
| 2016-08-29 | $86.65 | $86.65 | $86.65 | $86.65 | $54.34 | 0 |
| 2016-08-26 | $86.37 | $86.37 | $86.37 | $86.37 | $54.16 | 0 |
| 2016-08-25 | $86.00 | $86.00 | $86.00 | $86.00 | $53.93 | 0 |
| 2016-08-24 | $85.75 | $85.75 | $85.75 | $85.75 | $53.77 | 0 |
| 2016-08-23 | $86.40 | $86.40 | $86.40 | $86.40 | $54.18 | 0 |
| 2016-08-22 | $85.95 | $85.95 | $85.95 | $85.95 | $53.90 | 0 |
| 2016-08-19 | $86.13 | $86.13 | $86.13 | $86.13 | $54.01 | 0 |
| 2016-08-18 | $86.03 | $86.03 | $86.03 | $86.03 | $53.95 | 0 |
| 2016-08-17 | $86.00 | $86.00 | $86.00 | $86.00 | $53.93 | 0 |
| 2016-08-16 | $86.24 | $86.24 | $86.24 | $86.24 | $54.08 | 0 |
| 2016-08-15 | $86.84 | $86.84 | $86.84 | $86.84 | $54.46 | 0 |
| 2016-08-12 | $86.25 | $86.25 | $86.25 | $86.25 | $54.09 | 0 |
| 2016-08-11 | $85.93 | $85.93 | $85.93 | $85.93 | $53.89 | 0 |
| 2016-08-10 | $85.32 | $85.32 | $85.32 | $85.32 | $53.50 | 0 |
| 2016-08-09 | $85.20 | $85.20 | $85.20 | $85.20 | $53.43 | 0 |
| 2016-08-08 | $84.88 | $84.88 | $84.88 | $84.88 | $53.23 | 0 |
| 2016-08-05 | $84.89 | $84.89 | $84.89 | $84.89 | $53.23 | 0 |
| 2016-08-04 | $83.89 | $83.89 | $83.89 | $83.89 | $52.61 | 0 |
| 2016-08-03 | $83.54 | $83.54 | $83.54 | $83.54 | $52.39 | 0 |
| 2016-08-02 | $83.12 | $83.12 | $83.12 | $83.12 | $52.12 | 0 |
| 2016-08-01 | $83.99 | $83.99 | $83.99 | $83.99 | $52.67 | 0 |
| 2016-07-29 | $83.68 | $83.68 | $83.68 | $83.68 | $52.48 | 0 |
| 2016-07-28 | $83.68 | $83.68 | $83.68 | $83.68 | $52.48 | 0 |
| 2016-07-27 | $83.07 | $83.07 | $83.07 | $83.07 | $52.09 | 0 |
| 2016-07-26 | $83.21 | $83.21 | $83.21 | $83.21 | $52.18 | 0 |
| 2016-07-25 | $82.63 | $82.63 | $82.63 | $82.63 | $51.82 | 0 |
| 2016-07-22 | $82.61 | $82.61 | $82.61 | $82.61 | $51.80 | 0 |
| 2016-07-21 | $82.13 | $82.13 | $82.13 | $82.13 | $51.50 | 0 |
| 2016-07-20 | $82.34 | $82.34 | $82.34 | $82.34 | $51.63 | 0 |
| 2016-07-19 | $81.44 | $81.44 | $81.44 | $81.44 | $51.07 | 0 |
| 2016-07-18 | $81.77 | $81.77 | $81.77 | $81.77 | $51.28 | 0 |
| 2016-07-15 | $81.18 | $81.18 | $81.18 | $81.18 | $50.91 | 0 |
| 2016-07-14 | $81.48 | $81.48 | $81.48 | $81.48 | $51.10 | 0 |
| 2016-07-13 | $81.01 | $81.01 | $81.01 | $81.01 | $50.80 | 0 |
| 2016-07-12 | $81.44 | $81.44 | $81.44 | $81.44 | $51.07 | 0 |
| 2016-07-11 | $80.70 | $80.70 | $80.70 | $80.70 | $50.61 | 0 |
| 2016-07-08 | $79.99 | $79.99 | $79.99 | $79.99 | $50.16 | 0 |
| 2016-07-07 | $78.47 | $78.47 | $78.47 | $78.47 | $49.21 | 0 |
| 2016-07-06 | $77.94 | $77.94 | $77.94 | $77.94 | $48.88 | 0 |
| 2016-07-05 | $77.62 | $77.62 | $77.62 | $77.62 | $48.67 | 0 |
| 2016-07-01 | $78.38 | $78.38 | $78.38 | $78.38 | $49.15 | 0 |
| 2016-06-30 | $78.18 | $78.18 | $78.18 | $78.18 | $49.03 | 0 |
| 2016-06-29 | $77.30 | $77.30 | $77.30 | $77.30 | $48.47 | 0 |
| 2016-06-28 | $75.76 | $75.76 | $75.76 | $75.76 | $47.51 | 0 |
| 2016-06-27 | $74.25 | $74.25 | $74.25 | $74.25 | $46.56 | 0 |
| 2016-06-24 | $76.68 | $76.68 | $76.68 | $76.68 | $48.09 | 0 |
| 2016-06-23 | $80.41 | $80.41 | $80.41 | $80.41 | $50.42 | 0 |
| 2016-06-22 | $78.91 | $78.91 | $78.91 | $78.91 | $49.48 | 0 |
| 2016-06-21 | $79.18 | $79.18 | $79.18 | $79.18 | $49.65 | 0 |
| 2016-06-20 | $79.27 | $79.27 | $79.27 | $79.27 | $49.71 | 0 |
| 2016-06-17 | $78.45 | $78.45 | $78.45 | $78.45 | $49.20 | 0 |
| 2016-06-16 | $79.06 | $79.06 | $79.06 | $79.06 | $49.58 | 0 |
| 2016-06-15 | $78.90 | $78.90 | $78.90 | $78.90 | $49.48 | 0 |
| 2016-06-14 | $78.75 | $78.75 | $78.75 | $78.75 | $49.38 | 0 |
| 2016-06-13 | $78.56 | $78.56 | $78.56 | $78.56 | $49.26 | 0 |
| 2016-06-10 | $78.55 | $78.55 | $78.55 | $78.55 | $49.26 | 0 |
| 2016-06-09 | $80.20 | $80.20 | $80.20 | $80.20 | $50.29 | 0 |
| 2016-06-08 | $80.53 | $80.53 | $80.53 | $80.53 | $50.50 | 0 |
| 2016-06-07 | $80.48 | $80.48 | $80.48 | $80.48 | $50.47 | 0 |
| 2016-06-06 | $80.54 | $80.54 | $80.54 | $80.54 | $50.51 | 0 |
| 2016-06-03 | $79.90 | $79.90 | $79.90 | $79.90 | $50.10 | 0 |
| 2016-06-02 | $80.49 | $80.49 | $80.49 | $80.49 | $50.47 | 0 |
| 2016-06-01 | $80.01 | $80.01 | $80.01 | $80.01 | $50.17 | 0 |
| 2016-05-31 | $80.07 | $80.07 | $80.07 | $80.07 | $50.21 | 0 |
| 2016-05-27 | $79.79 | $79.79 | $79.79 | $79.79 | $50.04 | 0 |
| 2016-05-26 | $79.12 | $79.12 | $79.12 | $79.12 | $49.62 | 0 |
| 2016-05-25 | $78.75 | $78.75 | $78.75 | $78.75 | $49.38 | 0 |
| 2016-05-24 | $78.54 | $78.54 | $78.54 | $78.54 | $49.25 | 0 |
| 2016-05-23 | $76.91 | $76.91 | $76.91 | $76.91 | $48.23 | 0 |
| 2016-05-20 | $76.93 | $76.93 | $76.93 | $76.93 | $48.24 | 0 |
| 2016-05-19 | $75.96 | $75.96 | $75.96 | $75.96 | $47.63 | 0 |
| 2016-05-18 | $76.52 | $76.52 | $76.52 | $76.52 | $47.99 | 0 |
| 2016-05-17 | $76.36 | $76.36 | $76.36 | $76.36 | $47.88 | 0 |
| 2016-05-16 | $77.01 | $77.01 | $77.01 | $77.01 | $48.29 | 0 |
| 2016-05-13 | $76.23 | $76.23 | $76.23 | $76.23 | $47.80 | 0 |
| 2016-05-12 | $76.61 | $76.61 | $76.61 | $76.61 | $48.04 | 0 |
| 2016-05-11 | $77.12 | $77.12 | $77.12 | $77.12 | $48.36 | 0 |
| 2016-05-10 | $77.73 | $77.73 | $77.73 | $77.73 | $48.74 | 0 |
| 2016-05-09 | $76.50 | $76.50 | $76.50 | $76.50 | $47.97 | 0 |
| 2016-05-06 | $76.92 | $76.92 | $76.92 | $76.92 | $48.24 | 0 |
| 2016-05-05 | $76.47 | $76.47 | $76.47 | $76.47 | $47.95 | 0 |
| 2016-05-04 | $76.67 | $76.67 | $76.67 | $76.67 | $48.08 | 0 |
| 2016-05-03 | $76.85 | $76.85 | $76.85 | $76.85 | $48.19 | 0 |
| 2016-05-02 | $78.17 | $78.17 | $78.17 | $78.17 | $49.02 | 0 |
| 2016-04-29 | $77.81 | $77.81 | $77.81 | $77.81 | $48.79 | 0 |
| 2016-04-28 | $77.59 | $77.59 | $77.59 | $77.59 | $48.66 | 0 |
| 2016-04-27 | $78.09 | $78.09 | $78.09 | $78.09 | $48.97 | 0 |
| 2016-04-26 | $78.14 | $78.14 | $78.14 | $78.14 | $49.00 | 0 |
| 2016-04-25 | $78.16 | $78.16 | $78.16 | $78.16 | $49.01 | 0 |
| 2016-04-22 | $78.56 | $78.56 | $78.56 | $78.56 | $49.26 | 0 |
| 2016-04-21 | $78.82 | $78.82 | $78.82 | $78.82 | $49.43 | 0 |
| 2016-04-20 | $78.99 | $78.99 | $78.99 | $78.99 | $49.53 | 0 |
| 2016-04-19 | $78.45 | $78.45 | $78.45 | $78.45 | $49.20 | 0 |
| 2016-04-18 | $79.14 | $79.14 | $79.14 | $79.14 | $49.63 | 0 |
| 2016-04-15 | $78.63 | $78.63 | $78.63 | $78.63 | $49.31 | 0 |
| 2016-04-14 | $78.90 | $78.90 | $78.90 | $78.90 | $49.48 | 0 |
| 2016-04-13 | $78.81 | $78.81 | $78.81 | $78.81 | $49.42 | 0 |
| 2016-04-12 | $77.11 | $77.11 | $77.11 | $77.11 | $48.36 | 0 |
| 2016-04-11 | $76.63 | $76.63 | $76.63 | $76.63 | $48.05 | 0 |
| 2016-04-08 | $76.93 | $76.93 | $76.93 | $76.93 | $48.24 | 0 |
| 2016-04-07 | $76.88 | $76.88 | $76.88 | $76.88 | $48.21 | 0 |
| 2016-04-06 | $78.12 | $78.12 | $78.12 | $78.12 | $48.99 | 0 |
| 2016-04-05 | $76.96 | $76.96 | $76.96 | $76.96 | $48.26 | 0 |
| 2016-04-04 | $77.81 | $77.81 | $77.81 | $77.81 | $48.79 | 0 |
| 2016-04-01 | $78.24 | $78.24 | $78.24 | $78.24 | $49.06 | 0 |
| 2016-03-31 | $77.91 | $77.91 | $77.91 | $77.91 | $48.86 | 0 |
| 2016-03-30 | $77.90 | $77.90 | $77.90 | $77.90 | $48.85 | 0 |
| 2016-03-29 | $77.47 | $77.47 | $77.47 | $77.47 | $48.58 | 0 |
| 2016-03-28 | $76.14 | $76.14 | $76.14 | $76.14 | $47.75 | 0 |
| 2016-03-24 | $76.37 | $76.37 | $76.37 | $76.37 | $47.89 | 0 |
| 2016-03-23 | $76.27 | $76.27 | $76.27 | $76.27 | $47.83 | 0 |
| 2016-03-22 | $77.45 | $77.45 | $77.45 | $77.45 | $48.57 | 0 |
| 2016-03-21 | $77.38 | $77.38 | $77.38 | $77.38 | $48.52 | 0 |
| 2016-03-18 | $77.10 | $77.10 | $77.10 | $77.10 | $48.35 | 0 |
| 2016-03-17 | $76.79 | $76.79 | $76.79 | $76.79 | $48.15 | 0 |
| 2016-03-16 | $76.51 | $76.51 | $76.51 | $76.51 | $47.98 | 0 |
| 2016-03-15 | $75.75 | $75.75 | $75.75 | $75.75 | $47.50 | 0 |
| 2016-03-14 | $76.48 | $76.48 | $76.48 | $76.48 | $47.96 | 0 |
| 2016-03-11 | $76.53 | $76.53 | $76.53 | $76.53 | $47.99 | 0 |
| 2016-03-10 | $74.68 | $74.68 | $74.68 | $74.68 | $46.83 | 0 |
| 2016-03-09 | $75.18 | $75.18 | $75.18 | $75.18 | $47.14 | 0 |
| 2016-03-08 | $74.71 | $74.71 | $74.71 | $74.71 | $46.85 | 0 |
| 2016-03-07 | $75.71 | $75.71 | $75.71 | $75.71 | $47.48 | 0 |
| 2016-03-04 | $76.12 | $76.12 | $76.12 | $76.12 | $47.73 | 0 |
| 2016-03-03 | $75.74 | $75.74 | $75.74 | $75.74 | $47.50 | 0 |
| 2016-03-02 | $75.60 | $75.60 | $75.60 | $75.60 | $47.41 | 0 |
| 2016-03-01 | $75.33 | $75.33 | $75.33 | $75.33 | $47.24 | 0 |
| 2016-02-29 | $73.53 | $73.53 | $73.53 | $73.53 | $46.11 | 0 |
| 2016-02-26 | $73.81 | $73.81 | $73.81 | $73.81 | $46.29 | 0 |
| 2016-02-25 | $73.30 | $73.30 | $73.30 | $73.30 | $45.97 | 0 |
| 2016-02-24 | $72.82 | $72.82 | $72.82 | $72.82 | $45.66 | 0 |
| 2016-02-23 | $72.17 | $72.17 | $72.17 | $72.17 | $45.26 | 0 |
| 2016-02-22 | $73.20 | $73.20 | $73.20 | $73.20 | $45.90 | 0 |
| 2016-02-19 | $71.93 | $71.93 | $71.93 | $71.93 | $45.11 | 0 |
| 2016-02-18 | $71.12 | $71.12 | $71.12 | $71.12 | $44.60 | 0 |
| 2016-02-17 | $71.72 | $71.72 | $71.72 | $71.72 | $44.98 | 0 |
| 2016-02-16 | $69.74 | $69.74 | $69.74 | $69.74 | $43.73 | 0 |
| 2016-02-12 | $67.33 | $67.33 | $67.33 | $67.33 | $42.22 | 0 |
| 2016-02-11 | $66.21 | $66.21 | $66.21 | $66.21 | $41.52 | 0 |
| 2016-02-10 | $65.79 | $65.79 | $65.79 | $65.79 | $41.26 | 0 |
| 2016-02-09 | $65.20 | $65.20 | $65.20 | $65.20 | $40.89 | 0 |
| 2016-02-08 | $65.69 | $65.69 | $65.69 | $65.69 | $41.19 | 0 |
| 2016-02-05 | $67.85 | $67.85 | $67.85 | $67.85 | $42.55 | 0 |
| 2016-02-04 | $71.66 | $71.66 | $71.66 | $71.66 | $44.94 | 0 |
| 2016-02-03 | $71.07 | $71.07 | $71.07 | $71.07 | $44.57 | 0 |
| 2016-02-02 | $71.42 | $71.42 | $71.42 | $71.42 | $44.79 | 0 |
| 2016-02-01 | $73.50 | $73.50 | $73.50 | $73.50 | $46.09 | 0 |
| 2016-01-29 | $73.31 | $73.31 | $73.31 | $73.31 | $45.97 | 0 |
| 2016-01-28 | $71.88 | $71.88 | $71.88 | $71.88 | $45.08 | 0 |
| 2016-01-27 | $71.60 | $71.60 | $71.60 | $71.60 | $44.90 | 0 |
| 2016-01-26 | $73.24 | $73.24 | $73.24 | $73.24 | $45.93 | 0 |
| 2016-01-25 | $72.65 | $72.65 | $72.65 | $72.65 | $45.56 | 0 |
| 2016-01-22 | $73.62 | $73.62 | $73.62 | $73.62 | $46.17 | 0 |
| 2016-01-21 | $71.98 | $71.98 | $71.98 | $71.98 | $45.14 | 0 |
| 2016-01-20 | $71.89 | $71.89 | $71.89 | $71.89 | $45.08 | 0 |
| 2016-01-19 | $72.41 | $72.41 | $72.41 | $72.41 | $45.41 | 0 |
| 2016-01-15 | $72.58 | $72.58 | $72.58 | $72.58 | $45.51 | 0 |
| 2016-01-14 | $74.99 | $74.99 | $74.99 | $74.99 | $47.03 | 0 |
| 2016-01-13 | $73.74 | $73.74 | $73.74 | $73.74 | $46.24 | 0 |
| 2016-01-12 | $76.31 | $76.31 | $76.31 | $76.31 | $47.85 | 0 |
| 2016-01-11 | $75.42 | $75.42 | $75.42 | $75.42 | $47.30 | 0 |
| 2016-01-08 | $75.81 | $75.81 | $75.81 | $75.81 | $47.54 | 0 |
| 2016-01-07 | $76.47 | $76.47 | $76.47 | $76.47 | $47.95 | 0 |
| 2016-01-06 | $79.08 | $79.08 | $79.08 | $79.08 | $49.59 | 0 |
| 2016-01-05 | $79.70 | $79.70 | $79.70 | $79.70 | $49.98 | 0 |
| 2016-01-04 | $79.83 | $79.83 | $79.83 | $79.83 | $50.06 | 0 |
| 2015-12-31 | $82.23 | $82.23 | $82.23 | $82.23 | $51.57 | 0 |
| 2015-12-30 | $82.92 | $82.92 | $82.92 | $82.92 | $52.00 | 0 |
| 2015-12-29 | $83.72 | $83.72 | $83.72 | $83.72 | $52.50 | 0 |
| 2015-12-28 | $82.80 | $82.80 | $82.80 | $82.80 | $51.92 | 0 |
| 2015-12-24 | $82.88 | $82.88 | $82.88 | $82.88 | $51.97 | 0 |
| 2015-12-23 | $82.92 | $82.92 | $82.92 | $82.92 | $52.00 | 0 |
| 2015-12-22 | $82.39 | $82.39 | $82.39 | $82.39 | $51.67 | 0 |
| 2015-12-21 | $81.69 | $81.69 | $81.69 | $81.69 | $51.23 | 0 |
| 2015-12-18 | $81.32 | $81.32 | $81.32 | $81.32 | $51.00 | 0 |
| 2015-12-17 | $82.31 | $82.31 | $82.31 | $82.31 | $51.62 | 0 |
| 2015-12-16 | $83.20 | $83.20 | $83.20 | $83.20 | $52.17 | 0 |
| 2015-12-15 | $81.88 | $81.88 | $81.88 | $81.88 | $51.35 | 0 |
| 2015-12-14 | $81.01 | $81.01 | $81.01 | $81.01 | $50.80 | 0 |
| 2015-12-11 | $80.64 | $80.64 | $80.64 | $80.64 | $50.57 | 0 |
| 2015-12-10 | $82.55 | $82.55 | $82.55 | $82.55 | $51.77 | 0 |
| 2015-12-09 | $82.51 | $82.51 | $82.51 | $82.51 | $51.74 | 0 |
| 2015-12-08 | $83.69 | $83.69 | $83.69 | $83.69 | $52.48 | 0 |
| 2015-12-07 | $83.79 | $83.79 | $83.79 | $83.79 | $52.54 | 0 |
| 2015-12-04 | $84.41 | $84.41 | $84.41 | $84.41 | $52.93 | 0 |
| 2015-12-03 | $83.09 | $83.09 | $83.09 | $83.09 | $52.11 | 0 |
| 2015-12-02 | $84.21 | $84.21 | $84.21 | $84.21 | $52.81 | 0 |
| 2015-12-01 | $84.13 | $84.13 | $84.13 | $84.13 | $52.76 | 0 |
| 2015-11-30 | $83.22 | $83.22 | $83.22 | $83.22 | $52.19 | 0 |
| 2015-11-27 | $83.19 | $83.19 | $83.19 | $83.19 | $52.17 | 0 |
| 2015-11-25 | $83.25 | $83.25 | $83.25 | $83.25 | $52.21 | 0 |
| 2015-11-24 | $82.82 | $82.82 | $82.82 | $82.82 | $51.94 | 0 |
| 2015-11-23 | $83.26 | $83.26 | $83.26 | $83.26 | $52.21 | 0 |
| 2015-11-20 | $83.36 | $83.36 | $83.36 | $83.36 | $52.27 | 0 |
| 2015-11-19 | $82.36 | $82.36 | $82.36 | $82.36 | $51.65 | 0 |
| 2015-11-18 | $82.07 | $82.07 | $82.07 | $82.07 | $51.47 | 0 |
| 2015-11-17 | $81.08 | $81.08 | $81.08 | $81.08 | $50.84 | 0 |
| 2015-11-16 | $81.35 | $81.35 | $81.35 | $81.35 | $50.81 | 0 |
| 2015-11-13 | $80.32 | $80.32 | $80.32 | $80.32 | $50.16 | 0 |
| 2015-11-12 | $82.45 | $82.45 | $82.45 | $82.45 | $51.50 | 0 |
| 2015-11-11 | $83.09 | $83.09 | $83.09 | $83.09 | $51.89 | 0 |
| 2015-11-10 | $82.95 | $82.95 | $82.95 | $82.95 | $51.81 | 0 |
| 2015-11-09 | $83.11 | $83.11 | $83.11 | $83.11 | $51.91 | 0 |
| 2015-11-06 | $84.25 | $84.25 | $84.25 | $84.25 | $52.62 | 0 |
| 2015-11-05 | $83.48 | $83.48 | $83.48 | $83.48 | $52.14 | 0 |
| 2015-11-04 | $83.75 | $83.75 | $83.75 | $83.75 | $52.31 | 0 |
| 2015-11-03 | $83.75 | $83.75 | $83.75 | $83.75 | $52.31 | 0 |
| 2015-11-02 | $83.48 | $83.48 | $83.48 | $83.48 | $52.14 | 0 |
| 2015-10-30 | $82.45 | $82.45 | $82.45 | $82.45 | $51.50 | 0 |
| 2015-10-29 | $82.04 | $82.04 | $82.04 | $82.04 | $51.24 | 0 |
| 2015-10-28 | $82.46 | $82.46 | $82.46 | $82.46 | $51.50 | 0 |
| 2015-10-27 | $81.46 | $81.46 | $81.46 | $81.46 | $50.88 | 0 |
| 2015-10-26 | $81.90 | $81.90 | $81.90 | $81.90 | $51.15 | 0 |
| 2015-10-23 | $81.39 | $81.39 | $81.39 | $81.39 | $50.83 | 0 |
| 2015-10-22 | $79.92 | $79.92 | $79.92 | $79.92 | $49.91 | 0 |
| 2015-10-21 | $78.53 | $78.53 | $78.53 | $78.53 | $49.05 | 0 |
| 2015-10-20 | $79.80 | $79.80 | $79.80 | $79.80 | $49.84 | 0 |
| 2015-10-19 | $80.15 | $80.15 | $80.15 | $80.15 | $50.06 | 0 |
| 2015-10-16 | $79.95 | $79.95 | $79.95 | $79.95 | $49.93 | 0 |
| 2015-10-15 | $79.41 | $79.41 | $79.41 | $79.41 | $49.60 | 0 |
| 2015-10-14 | $78.02 | $78.02 | $78.02 | $78.02 | $48.73 | 0 |
| 2015-10-13 | $78.49 | $78.49 | $78.49 | $78.49 | $49.02 | 0 |
| 2015-10-12 | $78.94 | $78.94 | $78.94 | $78.94 | $49.30 | 0 |
| 2015-10-09 | $78.74 | $78.74 | $78.74 | $78.74 | $49.18 | 0 |
| 2015-10-08 | $78.46 | $78.46 | $78.46 | $78.46 | $49.00 | 0 |
| 2015-10-07 | $78.14 | $78.14 | $78.14 | $78.14 | $48.80 | 0 |
| 2015-10-06 | $77.26 | $77.26 | $77.26 | $77.26 | $48.25 | 0 |
| 2015-10-05 | $77.54 | $77.54 | $77.54 | $77.54 | $48.43 | 0 |
| 2015-10-02 | $75.97 | $75.97 | $75.97 | $75.97 | $47.45 | 0 |
| 2015-10-01 | $74.11 | $74.11 | $74.11 | $74.11 | $46.29 | 0 |
| 2015-09-30 | $74.01 | $74.01 | $74.01 | $74.01 | $46.22 | 0 |
| 2015-09-29 | $72.18 | $72.18 | $72.18 | $72.18 | $45.08 | 0 |
| 2015-09-28 | $72.35 | $72.35 | $72.35 | $72.35 | $45.19 | 0 |
| 2015-09-25 | $74.34 | $74.34 | $74.34 | $74.34 | $46.43 | 0 |
| 2015-09-24 | $74.74 | $74.74 | $74.74 | $74.74 | $46.68 | 0 |
| 2015-09-23 | $74.87 | $74.87 | $74.87 | $74.87 | $46.76 | 0 |
| 2015-09-22 | $75.16 | $75.16 | $75.16 | $75.16 | $46.94 | 0 |
| 2015-09-21 | $76.44 | $76.44 | $76.44 | $76.44 | $47.74 | 0 |
| 2015-09-18 | $76.20 | $76.20 | $76.20 | $76.20 | $47.59 | 0 |
| 2015-09-17 | $76.99 | $76.99 | $76.99 | $76.99 | $48.09 | 0 |
| 2015-09-16 | $77.07 | $77.07 | $77.07 | $77.07 | $48.13 | 0 |
| 2015-09-15 | $76.12 | $76.12 | $76.12 | $76.12 | $47.54 | 0 |
| 2015-09-14 | $75.14 | $75.14 | $75.14 | $75.14 | $46.93 | 0 |
| 2015-09-11 | $75.68 | $75.68 | $75.68 | $75.68 | $47.27 | 0 |
| 2015-09-10 | $75.72 | $75.72 | $75.72 | $75.72 | $47.29 | 0 |
| 2015-09-09 | $75.15 | $75.15 | $75.15 | $75.15 | $46.94 | 0 |
| 2015-09-08 | $75.49 | $75.49 | $75.49 | $75.49 | $47.15 | 0 |
| 2015-09-04 | $73.93 | $73.93 | $73.93 | $73.93 | $46.17 | 0 |
| 2015-09-03 | $75.05 | $75.05 | $75.05 | $75.05 | $46.87 | 0 |
| 2015-09-02 | $75.02 | $75.02 | $75.02 | $75.02 | $46.85 | 0 |
| 2015-09-01 | $73.68 | $73.68 | $73.68 | $73.68 | $46.02 | 0 |
| 2015-08-31 | $75.83 | $75.83 | $75.83 | $75.83 | $47.36 | 0 |
| 2015-08-28 | $76.82 | $76.82 | $76.82 | $76.82 | $47.98 | 0 |
| 2015-08-27 | $76.65 | $76.65 | $76.65 | $76.65 | $47.87 | 0 |
| 2015-08-26 | $74.57 | $74.57 | $74.57 | $74.57 | $46.57 | 0 |
| 2015-08-25 | $71.75 | $71.75 | $71.75 | $71.75 | $44.81 | 0 |
| 2015-08-24 | $71.71 | $71.71 | $71.71 | $71.71 | $44.79 | 0 |
| 2015-08-21 | $74.85 | $74.85 | $74.85 | $74.85 | $46.75 | 0 |
| 2015-08-20 | $76.99 | $76.99 | $76.99 | $76.99 | $48.09 | 0 |
| 2015-08-19 | $79.90 | $79.90 | $79.90 | $79.90 | $49.90 | 0 |
| 2015-08-18 | $80.55 | $80.55 | $80.55 | $80.55 | $50.31 | 0 |
| 2015-08-17 | $81.25 | $81.25 | $81.25 | $81.25 | $50.75 | 0 |
| 2015-08-14 | $80.70 | $80.70 | $80.70 | $80.70 | $50.40 | 0 |
| 2015-08-13 | $80.30 | $80.30 | $80.30 | $80.30 | $50.15 | 0 |
| 2015-08-12 | $80.33 | $80.33 | $80.33 | $80.33 | $50.17 | 0 |
| 2015-08-11 | $80.58 | $80.58 | $80.58 | $80.58 | $50.33 | 0 |
| 2015-08-10 | $81.79 | $81.79 | $81.79 | $81.79 | $51.08 | 0 |
| 2015-08-07 | $80.86 | $80.86 | $80.86 | $80.86 | $50.50 | 0 |
| 2015-08-06 | $81.33 | $81.33 | $81.33 | $81.33 | $50.80 | 0 |
| 2015-08-05 | $82.41 | $82.41 | $82.41 | $82.41 | $51.47 | 0 |
| 2015-08-04 | $81.75 | $81.75 | $81.75 | $81.75 | $51.06 | 0 |
| 2015-08-03 | $81.47 | $81.47 | $81.47 | $81.47 | $50.88 | 0 |
| 2015-07-31 | $82.09 | $82.09 | $82.09 | $82.09 | $51.27 | 0 |
| 2015-07-30 | $82.27 | $82.27 | $82.27 | $82.27 | $51.38 | 0 |
| 2015-07-29 | $82.06 | $82.06 | $82.06 | $82.06 | $51.25 | 0 |
| 2015-07-28 | $82.00 | $82.00 | $82.00 | $82.00 | $51.21 | 0 |
| 2015-07-27 | $81.30 | $81.30 | $81.30 | $81.30 | $50.78 | 0 |
| 2015-07-24 | $82.63 | $82.63 | $82.63 | $82.63 | $51.61 | 0 |
| 2015-07-23 | $82.93 | $82.93 | $82.93 | $82.93 | $51.79 | 0 |
| 2015-07-22 | $83.21 | $83.21 | $83.21 | $83.21 | $51.97 | 0 |
| 2015-07-21 | $83.58 | $83.58 | $83.58 | $83.58 | $52.20 | 0 |
| 2015-07-20 | $83.36 | $83.36 | $83.36 | $83.36 | $52.06 | 0 |
| 2015-07-17 | $83.36 | $83.36 | $83.36 | $83.36 | $52.06 | 0 |
| 2015-07-16 | $82.06 | $82.06 | $82.06 | $82.06 | $51.25 | 0 |
| 2015-07-15 | $80.55 | $80.55 | $80.55 | $80.55 | $50.31 | 0 |
| 2015-07-14 | $81.21 | $81.21 | $81.21 | $81.21 | $50.72 | 0 |
| 2015-07-13 | $80.66 | $80.66 | $80.66 | $80.66 | $50.38 | 0 |
| 2015-07-10 | $79.39 | $79.39 | $79.39 | $79.39 | $49.58 | 0 |
| 2015-07-09 | $78.38 | $78.38 | $78.38 | $78.38 | $48.95 | 0 |
| 2015-07-08 | $77.52 | $77.52 | $77.52 | $77.52 | $48.42 | 0 |
| 2015-07-07 | $78.67 | $78.67 | $78.67 | $78.67 | $49.13 | 0 |
| 2015-07-06 | $78.88 | $78.88 | $78.88 | $78.88 | $49.27 | 0 |
| 2015-07-02 | $79.87 | $79.87 | $79.87 | $79.87 | $49.88 | 0 |
| 2015-07-01 | $80.13 | $80.13 | $80.13 | $80.13 | $50.05 | 0 |
| 2015-06-30 | $80.00 | $80.00 | $80.00 | $80.00 | $49.96 | 0 |
| 2015-06-29 | $79.31 | $79.31 | $79.31 | $79.31 | $49.53 | 0 |
| 2015-06-26 | $81.45 | $81.45 | $81.45 | $81.45 | $50.87 | 0 |
| 2015-06-25 | $82.44 | $82.44 | $82.44 | $82.44 | $51.49 | 0 |
| 2015-06-24 | $82.60 | $82.60 | $82.60 | $82.60 | $51.59 | 0 |
| 2015-06-23 | $83.38 | $83.38 | $83.38 | $83.38 | $52.08 | 0 |
| 2015-06-22 | $82.96 | $82.96 | $82.96 | $82.96 | $51.81 | 0 |
| 2015-06-19 | $82.63 | $82.63 | $82.63 | $82.63 | $51.61 | 0 |
| 2015-06-18 | $83.27 | $83.27 | $83.27 | $83.27 | $52.01 | 0 |
| 2015-06-17 | $82.62 | $82.62 | $82.62 | $82.62 | $51.60 | 0 |
| 2015-06-16 | $82.16 | $82.16 | $82.16 | $82.16 | $51.31 | 0 |
| 2015-06-15 | $81.92 | $81.92 | $81.92 | $81.92 | $51.16 | 0 |
| 2015-06-12 | $82.21 | $82.21 | $82.21 | $82.21 | $51.35 | 0 |
| 2015-06-11 | $82.28 | $82.28 | $82.28 | $82.28 | $51.39 | 0 |
| 2015-06-10 | $82.37 | $82.37 | $82.37 | $82.37 | $51.45 | 0 |
| 2015-06-09 | $81.27 | $81.27 | $81.27 | $81.27 | $50.76 | 0 |
| 2015-06-08 | $81.48 | $81.48 | $81.48 | $81.48 | $50.89 | 0 |
| 2015-06-05 | $82.49 | $82.49 | $82.49 | $82.49 | $51.52 | 0 |
| 2015-06-04 | $81.82 | $81.82 | $81.82 | $81.82 | $51.10 | 0 |
| 2015-06-03 | $82.53 | $82.53 | $82.53 | $82.53 | $51.55 | 0 |
| 2015-06-02 | $81.91 | $81.91 | $81.91 | $81.91 | $51.16 | 0 |
| 2015-06-01 | $81.79 | $81.79 | $81.79 | $81.79 | $51.08 | 0 |
| 2015-05-29 | $81.37 | $81.37 | $81.37 | $81.37 | $50.82 | 0 |
| 2015-05-28 | $81.92 | $81.92 | $81.92 | $81.92 | $51.16 | 0 |
| 2015-05-27 | $82.11 | $82.11 | $82.11 | $82.11 | $51.28 | 0 |
| 2015-05-26 | $81.20 | $81.20 | $81.20 | $81.20 | $50.71 | 0 |
| 2015-05-22 | $82.15 | $82.15 | $82.15 | $82.15 | $51.31 | 0 |
| 2015-05-21 | $81.65 | $81.65 | $81.65 | $81.65 | $51.00 | 0 |
| 2015-05-20 | $81.12 | $81.12 | $81.12 | $81.12 | $50.66 | 0 |
| 2015-05-19 | $81.15 | $81.15 | $81.15 | $81.15 | $50.68 | 0 |
| 2015-05-18 | $81.49 | $81.49 | $81.49 | $81.49 | $50.90 | 0 |
| 2015-05-15 | $81.09 | $81.09 | $81.09 | $81.09 | $50.65 | 0 |
| 2015-05-14 | $81.25 | $81.25 | $81.25 | $81.25 | $50.75 | 0 |
| 2015-05-13 | $80.22 | $80.22 | $80.22 | $80.22 | $50.10 | 0 |