INVERSE RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYIRX) Exchange: NMFQS
Data as of Nov. 21, 2025
$104.38 ($1.09) 1.06%
INVERSE RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES - Daily Information
Click for more stock information on INVERSE RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $104.38 |
| Previous Close | $104.38 |
| High | $104.38 |
| Low | $104.38 |
| Adjusted Open | $104.38 |
| Previous Adjusted Close | $104.38 |
| Adjusted High | $104.38 |
| Adjusted Low | $104.38 |
Invest in INVERSE RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYIRX)
Historical Stock Data for INVERSE RUSSELL 2000 2X STRATEGY FUND HCLASS SHARES (RYIRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2025-08-28 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2025-08-27 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2025-08-26 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2025-08-25 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
| 2025-08-22 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
| 2025-08-21 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2025-08-20 | $113.82 | $113.82 | $113.82 | $113.82 | $113.82 | 0 |
| 2025-08-19 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
| 2025-08-18 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2025-08-15 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
| 2025-08-14 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2025-08-13 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
| 2025-08-12 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
| 2025-08-11 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2025-08-08 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
| 2025-08-07 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2025-08-06 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
| 2025-08-05 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
| 2025-08-04 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2025-08-01 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2025-07-31 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
| 2025-07-30 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
| 2025-07-29 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
| 2025-07-28 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
| 2025-07-25 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2025-07-24 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2025-07-23 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
| 2025-07-22 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
| 2025-07-21 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2025-07-18 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2025-07-17 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2025-07-16 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2025-07-15 | $120.75 | $120.75 | $120.75 | $120.75 | $120.75 | 0 |
| 2025-07-14 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
| 2025-07-11 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
| 2025-07-10 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
| 2025-07-09 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
| 2025-07-08 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
| 2025-07-07 | $119.79 | $119.79 | $119.79 | $119.79 | $119.79 | 0 |
| 2025-07-03 | $116.17 | $116.17 | $116.17 | $116.17 | $116.17 | 0 |
| 2025-07-02 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
| 2025-07-01 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
| 2025-06-30 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2025-06-27 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
| 2025-06-26 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
| 2025-06-25 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
| 2025-06-24 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
| 2025-06-23 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
| 2025-06-20 | $132.20 | $132.20 | $132.20 | $132.20 | $132.20 | 0 |
| 2025-06-18 | $131.62 | $131.62 | $131.62 | $131.62 | $131.62 | 0 |
| 2025-06-17 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
| 2025-06-16 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
| 2025-06-13 | $133.16 | $133.16 | $133.16 | $133.16 | $133.16 | 0 |
| 2025-06-12 | $128.37 | $128.37 | $128.37 | $128.37 | $128.37 | 0 |
| 2025-06-11 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2025-06-10 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
| 2025-06-09 | $127.79 | $127.79 | $127.79 | $127.79 | $127.79 | 0 |
| 2025-06-06 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
| 2025-06-05 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
| 2025-06-04 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
| 2025-06-03 | $132.83 | $132.83 | $132.83 | $132.83 | $132.83 | 0 |
| 2025-06-02 | $137.15 | $137.15 | $137.15 | $137.15 | $137.15 | 0 |
| 2025-05-30 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
| 2025-05-29 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 0 |
| 2025-05-28 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
| 2025-05-27 | $134.41 | $134.41 | $134.41 | $134.41 | $134.41 | 0 |
| 2025-05-23 | $141.38 | $141.38 | $141.38 | $141.38 | $141.38 | 0 |
| 2025-05-22 | $140.46 | $140.46 | $140.46 | $140.46 | $140.46 | 0 |
| 2025-05-21 | $140.29 | $140.29 | $140.29 | $140.29 | $140.29 | 0 |
| 2025-05-20 | $132.81 | $132.81 | $132.81 | $132.81 | $132.81 | 0 |
| 2025-05-19 | $132.92 | $132.92 | $132.92 | $132.92 | $132.92 | 0 |
| 2025-05-16 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
| 2025-05-15 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | 0 |
| 2025-05-14 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2025-05-13 | $133.19 | $133.19 | $133.19 | $133.19 | $133.19 | 0 |
| 2025-05-12 | $134.44 | $134.44 | $134.44 | $134.44 | $134.44 | 0 |
| 2025-05-09 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
| 2025-05-08 | $143.71 | $143.71 | $143.71 | $143.71 | $143.71 | 0 |
| 2025-05-07 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2025-05-06 | $150.17 | $150.17 | $150.17 | $150.17 | $150.17 | 0 |
| 2025-05-05 | $146.96 | $146.96 | $146.96 | $146.96 | $146.96 | 0 |
| 2025-05-02 | $144.63 | $144.63 | $144.63 | $144.63 | $144.63 | 0 |
| 2025-05-01 | $151.34 | $151.34 | $151.34 | $151.34 | $151.34 | 0 |
| 2025-04-30 | $153.20 | $153.20 | $153.20 | $153.20 | $153.20 | 0 |
| 2025-04-29 | $151.27 | $151.27 | $151.27 | $151.27 | $151.27 | 0 |
| 2025-04-28 | $152.97 | $152.97 | $152.97 | $152.97 | $152.97 | 0 |
| 2025-04-25 | $154.17 | $154.17 | $154.17 | $154.17 | $154.17 | 0 |
| 2025-04-24 | $154.12 | $154.12 | $154.12 | $154.12 | $154.12 | 0 |
| 2025-04-23 | $160.51 | $160.51 | $160.51 | $160.51 | $160.51 | 0 |
| 2025-04-22 | $165.46 | $165.46 | $165.46 | $165.46 | $165.46 | 0 |
| 2025-04-21 | $174.87 | $174.87 | $174.87 | $174.87 | $174.87 | 0 |
| 2025-04-17 | $167.63 | $167.63 | $167.63 | $167.63 | $167.63 | 0 |
| 2025-04-16 | $170.59 | $170.59 | $170.59 | $170.59 | $170.59 | 0 |
| 2025-04-15 | $167.15 | $167.15 | $167.15 | $167.15 | $167.15 | 0 |
| 2025-04-14 | $167.45 | $167.45 | $167.45 | $167.45 | $167.45 | 0 |
| 2025-04-11 | $171.27 | $171.27 | $171.27 | $171.27 | $171.27 | 0 |
| 2025-04-10 | $176.58 | $176.58 | $176.58 | $176.58 | $176.58 | 0 |
| 2025-04-09 | $162.64 | $162.64 | $162.64 | $162.64 | $162.64 | 0 |
| 2025-04-08 | $196.81 | $196.81 | $196.81 | $196.81 | $196.81 | 0 |
| 2025-04-07 | $186.61 | $186.61 | $186.61 | $186.61 | $186.61 | 0 |
| 2025-04-04 | $183.18 | $183.18 | $183.18 | $183.18 | $183.18 | 0 |
| 2025-04-03 | $168.31 | $168.31 | $168.31 | $168.31 | $168.31 | 0 |
| 2025-04-02 | $148.69 | $148.69 | $148.69 | $148.69 | $148.69 | 0 |
| 2025-04-01 | $153.67 | $153.67 | $153.67 | $153.67 | $153.67 | 0 |
| 2025-03-31 | $153.67 | $153.67 | $153.67 | $153.67 | $153.67 | 0 |
| 2025-03-28 | $152.03 | $152.03 | $152.03 | $152.03 | $152.03 | 0 |
| 2025-03-27 | $145.95 | $145.95 | $145.95 | $145.95 | $145.95 | 0 |
| 2025-03-26 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
| 2025-03-25 | $141.84 | $141.84 | $141.84 | $141.84 | $141.84 | 0 |
| 2025-03-24 | $139.99 | $139.99 | $139.99 | $139.99 | $139.99 | 0 |
| 2025-03-21 | $147.39 | $147.39 | $147.39 | $147.39 | $147.39 | 0 |
| 2025-03-20 | $145.67 | $145.67 | $145.67 | $145.67 | $145.67 | 0 |
| 2025-03-19 | $143.76 | $143.76 | $143.76 | $143.76 | $143.76 | 0 |
| 2025-03-18 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
| 2025-03-17 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 0 |
| 2025-03-14 | $149.30 | $149.30 | $149.30 | $149.30 | $149.30 | 0 |
| 2025-03-13 | $157.14 | $157.14 | $157.14 | $157.14 | $157.14 | 0 |
| 2025-03-12 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2025-03-11 | $152.65 | $152.65 | $152.65 | $152.65 | $152.65 | 0 |
| 2025-03-10 | $153.21 | $153.21 | $153.21 | $153.21 | $153.21 | 0 |
| 2025-03-07 | $145.34 | $145.34 | $145.34 | $145.34 | $145.34 | 0 |
| 2025-03-06 | $146.48 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |
| 2025-03-05 | $141.86 | $141.86 | $141.86 | $141.86 | $141.86 | 0 |
| 2025-03-04 | $144.80 | $144.80 | $144.80 | $144.80 | $144.80 | 0 |
| 2025-03-03 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2025-02-28 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | 0 |
| 2025-02-27 | $137.01 | $137.01 | $137.01 | $137.01 | $137.01 | 0 |
| 2025-02-26 | $132.78 | $132.78 | $132.78 | $132.78 | $132.78 | 0 |
| 2025-02-25 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
| 2025-02-24 | $132.21 | $132.21 | $132.21 | $132.21 | $132.21 | 0 |
| 2025-02-21 | $6.51 | $6.51 | $6.51 | $6.51 | $130.20 | 0 |
| 2025-02-20 | $6.15 | $6.15 | $6.15 | $6.15 | $123.00 | 0 |
| 2025-02-19 | $6.04 | $6.04 | $6.04 | $6.04 | $120.80 | 0 |
| 2025-02-18 | $5.99 | $5.99 | $5.99 | $5.99 | $119.80 | 0 |
| 2025-02-14 | $6.05 | $6.05 | $6.05 | $6.05 | $121.00 | 0 |
| 2025-02-13 | $6.03 | $6.03 | $6.03 | $6.03 | $120.60 | 0 |
| 2025-02-12 | $6.18 | $6.18 | $6.18 | $6.18 | $123.60 | 0 |
| 2025-02-11 | $6.07 | $6.07 | $6.07 | $6.07 | $121.40 | 0 |
| 2025-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $120.00 | 0 |
| 2025-02-07 | $6.05 | $6.05 | $6.05 | $6.05 | $121.00 | 0 |
| 2025-02-06 | $5.90 | $5.90 | $5.90 | $5.90 | $118.00 | 0 |
| 2025-02-05 | $5.85 | $5.85 | $5.85 | $5.85 | $117.00 | 0 |
| 2025-02-04 | $5.99 | $5.99 | $5.99 | $5.99 | $119.80 | 0 |
| 2025-02-03 | $6.16 | $6.16 | $6.16 | $6.16 | $123.20 | 0 |
| 2025-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $120.00 | 0 |
| 2025-01-30 | $5.90 | $5.90 | $5.90 | $5.90 | $118.00 | 0 |
| 2025-01-29 | $6.03 | $6.03 | $6.03 | $6.03 | $120.60 | 0 |
| 2025-01-28 | $5.99 | $5.99 | $5.99 | $5.99 | $119.80 | 0 |
| 2025-01-27 | $6.01 | $6.01 | $6.01 | $6.01 | $120.20 | 0 |
| 2025-01-24 | $5.89 | $5.89 | $5.89 | $5.89 | $117.80 | 0 |
| 2025-01-23 | $5.86 | $5.86 | $5.86 | $5.86 | $117.20 | 0 |
| 2025-01-22 | $5.91 | $5.91 | $5.91 | $5.91 | $118.20 | 0 |
| 2025-01-21 | $5.84 | $5.84 | $5.84 | $5.84 | $116.80 | 0 |
| 2025-01-17 | $6.06 | $6.06 | $6.06 | $6.06 | $121.20 | 0 |
| 2025-01-16 | $6.10 | $6.10 | $6.10 | $6.10 | $122.00 | 0 |
| 2025-01-15 | $6.12 | $6.12 | $6.12 | $6.12 | $122.40 | 0 |
| 2025-01-14 | $6.37 | $6.37 | $6.37 | $6.37 | $127.40 | 0 |
| 2025-01-13 | $6.52 | $6.52 | $6.52 | $6.52 | $130.40 | 0 |
| 2025-01-10 | $6.55 | $6.55 | $6.55 | $6.55 | $131.00 | 0 |
| 2025-01-08 | $6.27 | $6.27 | $6.27 | $6.27 | $125.40 | 0 |
| 2025-01-07 | $6.20 | $6.20 | $6.20 | $6.20 | $124.00 | 0 |
| 2025-01-06 | $6.11 | $6.11 | $6.11 | $6.11 | $122.20 | 0 |
| 2025-01-03 | $6.10 | $6.10 | $6.10 | $6.10 | $122.00 | 0 |
| 2025-01-02 | $6.30 | $6.30 | $6.30 | $6.30 | $126.00 | 0 |
| 2024-12-31 | $6.31 | $6.31 | $6.31 | $6.31 | $126.20 | 0 |
| 2024-12-30 | $6.32 | $6.32 | $6.32 | $6.32 | $126.40 | 0 |
| 2024-12-27 | $6.22 | $6.22 | $6.22 | $6.22 | $124.40 | 0 |
| 2024-12-26 | $6.03 | $6.03 | $6.03 | $6.03 | $120.60 | 0 |
| 2024-12-24 | $6.14 | $6.14 | $6.14 | $6.14 | $122.80 | 0 |
| 2024-12-23 | $6.26 | $6.26 | $6.26 | $6.26 | $125.20 | 0 |
| 2024-12-20 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-12-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2024-12-18 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2024-12-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-12-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-12-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2024-12-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2024-12-11 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-12-10 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2024-12-09 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-12-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2024-12-05 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2024-12-04 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-12-03 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2024-12-02 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2024-11-29 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2024-11-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2024-11-26 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2024-11-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2024-11-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2024-11-21 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2024-11-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-11-19 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2024-11-18 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2024-11-15 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2024-11-14 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2024-11-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-11-12 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-11-11 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2024-11-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-11-07 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-11-06 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2024-11-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2024-11-04 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2024-11-01 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-10-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2024-10-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-10-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-10-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2024-10-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-10-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-10-23 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-10-22 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-10-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2024-10-18 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2024-10-17 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2024-10-16 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2024-10-15 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-10-14 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-10-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-10-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2024-10-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-10-08 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2024-10-07 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-10-04 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2024-10-03 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2024-10-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-10-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-09-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-09-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-09-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2024-09-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-09-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-09-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-09-20 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-09-19 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2024-09-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-09-16 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2024-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-09-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2024-09-11 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2024-09-10 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2024-09-09 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2024-09-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2024-09-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2024-09-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-09-03 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2024-08-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2024-08-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-08-28 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2024-08-27 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2024-08-26 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2024-08-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2024-08-22 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2024-08-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-08-20 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2024-08-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-08-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2024-08-15 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2024-08-14 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-08-13 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2024-08-12 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-09 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2024-08-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-08-07 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-08-06 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2024-08-05 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2024-08-02 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2024-08-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2024-07-31 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2024-07-30 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| 2024-07-29 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2024-07-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2024-07-25 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2024-07-24 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2024-07-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-07-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2024-07-19 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2024-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-07-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-07-16 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2024-07-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-07-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2024-07-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2024-07-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-07-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-07-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-07-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-07-03 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-07-02 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2024-07-01 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2024-06-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-06-27 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-06-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-06-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-06-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-06-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-06-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-06-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-06-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-06-14 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-06-13 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-06-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-06-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-06-10 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2024-06-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2024-06-06 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2024-06-05 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-06-04 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-05-31 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2024-05-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2024-05-29 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-05-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-05-24 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2024-05-23 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2024-05-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-05-21 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2024-05-20 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2024-05-17 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-05-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2024-05-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-05-14 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2024-05-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-05-10 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2024-05-09 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2024-05-08 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-05-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-05-06 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-05-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-05-02 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2024-05-01 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2024-04-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-04-29 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-04-26 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-04-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-04-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2024-04-23 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2024-04-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2024-04-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-04-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2024-04-17 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2024-04-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-04-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2024-04-12 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-04-11 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2024-04-10 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2024-04-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2024-04-08 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2024-04-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2024-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-04-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-04-02 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2024-04-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2024-03-28 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2024-03-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2024-03-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-03-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2024-03-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2024-03-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2024-03-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-03-19 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-03-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-03-15 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2024-03-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2024-03-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-03-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-03-11 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2024-03-08 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2024-03-07 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2024-03-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-03-05 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2024-03-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2024-03-01 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2024-02-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-02-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-02-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2024-02-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-02-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-02-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2024-02-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2024-02-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-02-16 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2024-02-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2024-02-14 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-02-13 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2024-02-12 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2024-02-09 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-02-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-02-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-02-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-02-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-02-02 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2024-02-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-01-31 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2024-01-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2024-01-29 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-01-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2024-01-24 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-01-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-01-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2024-01-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-01-18 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2024-01-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-16 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2024-01-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2024-01-11 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2024-01-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2024-01-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-01-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2024-01-05 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-01-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2024-01-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2024-01-02 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-12-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-22 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-12-21 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2023-12-20 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-12-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-12-18 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-12-15 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-12-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2023-12-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-12-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-12-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.61 | 0 |
| 2023-12-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.64 | 0 |
| 2023-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $9.77 | 0 |
| 2023-12-06 | $10.17 | $10.17 | $10.17 | $10.17 | $9.94 | 0 |
| 2023-12-05 | $10.12 | $10.12 | $10.12 | $10.12 | $9.89 | 0 |
| 2023-12-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.62 | 0 |
| 2023-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-11-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-11-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-11-28 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-11-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-11-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-11-21 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-11-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-11-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-11-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2023-11-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-11-14 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-11-13 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-11-10 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-11-09 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-11-08 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2023-11-07 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2023-11-06 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2023-11-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2023-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-11-01 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-10-31 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2023-10-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2023-10-27 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-10-26 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-10-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-10-24 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2023-10-23 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2023-10-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2023-10-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2023-10-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-10-17 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-10-16 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-10-13 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-10-12 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-10-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-10-10 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-10-09 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-10-06 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2023-10-05 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2023-10-04 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-10-03 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2023-10-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-09-29 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2023-09-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-09-27 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-09-26 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2023-09-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-22 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2023-09-21 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-09-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-09-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-09-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-09-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-09-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-09-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-09-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-09-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-09-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-09-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-09-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-08-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-08-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-08-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-08-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-08-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-08-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-08-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-08-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-08-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-08-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-08-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-08-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-08-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-08-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-08-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-08-09 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-08-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-08-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-08-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2023-08-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-08-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-08-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2023-07-31 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2023-07-28 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-07-27 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-07-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2023-07-25 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-07-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-07-21 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2023-07-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2023-07-19 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2023-07-18 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-07-17 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-07-14 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-07-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2023-07-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-07-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-07-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2023-07-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-07-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-07-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-06-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2023-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-06-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-06-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-06-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-06-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-06-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-06-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-06-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-06-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-06-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-06-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-06-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-06-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-06-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-06-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-06-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-06-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-06-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-05-31 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-05-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-26 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-05-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-05-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2023-05-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2023-05-19 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2023-05-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-05-17 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2023-05-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-05-15 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-05-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2023-05-11 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2023-05-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-05-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2023-05-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-05-05 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2023-05-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-05-03 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-05-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2023-05-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-04-28 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-04-27 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2023-04-26 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2023-04-25 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2023-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-04-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2023-04-19 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-04-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-17 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-04-14 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-04-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-12 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-04-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-04-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-04-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2023-04-05 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2023-04-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-04-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-03-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-03-30 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2023-03-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-03-28 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2023-03-27 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2023-03-24 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-03-23 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-03-22 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2023-03-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-03-20 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2023-03-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-03-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2023-03-15 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-03-14 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-13 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-03-10 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-03-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-03-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-03-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-03-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-03-03 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-03-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-02-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-02-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-02-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-02-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-02-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-02-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-02-17 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2023-02-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2023-02-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2023-02-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-02-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2023-02-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-02-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-02-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-02-07 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2023-02-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-02-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-02-02 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-02-01 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-01-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-01-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-01-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-01-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-01-18 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2023-01-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-01-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2023-01-09 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-01-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-01-05 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-01-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2023-01-03 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-12-30 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-12-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-12-28 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2022-12-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-12-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-12-22 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-12-21 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-12-20 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-12-19 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-12-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-12-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-12-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-12-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-12-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-12-09 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2022-12-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-12-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-12-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-12-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-11-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-11-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-11-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-11-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-11-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-11-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-11-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-11-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-11-09 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-11-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-11-07 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-11-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-03 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-11-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-11-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-10-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-10-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-10-27 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-10-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-10-25 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-10-24 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-10-21 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2022-10-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-10-19 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-10-18 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-10-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-10-14 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-10-13 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-10-12 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-10-11 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-10-10 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-10-07 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-10-06 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2022-10-05 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-10-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-10-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-30 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-09-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-09-28 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-09-27 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-09-26 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2022-09-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2022-09-22 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2022-09-21 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-09-20 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-09-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-09-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-09-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-09-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-09-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-09-09 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-09-08 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-09-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-09-06 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2022-09-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-09-01 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2022-08-31 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-08-30 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-08-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-08-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-08-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-08-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-08-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-08-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-08-16 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-08-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-08-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-09 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-08-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-08-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-08-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-08-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-08-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-08-01 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-07-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-07-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-07-27 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-07-26 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-07-25 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-07-22 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-07-21 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2022-07-20 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-07-19 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-07-18 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-07-15 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-07-14 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2022-07-13 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-07-12 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-07-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-07-07 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-07-06 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-07-05 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-07-01 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-06-30 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2022-06-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-28 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-06-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-24 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-06-23 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-06-22 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2022-06-21 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2022-06-17 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-06-16 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2022-06-15 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-06-14 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-06-13 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-06-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-06-09 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-06-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-06-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-06-06 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2022-06-03 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-06-02 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2022-06-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-05-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-27 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2022-05-26 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-05-25 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-05-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-05-23 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-05-20 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-05-19 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-05-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-05-17 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-05-16 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-05-13 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2022-05-12 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-05-11 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-05-10 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-05-09 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-05-06 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-05-05 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-05-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-05-03 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-05-02 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-04-29 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2022-04-28 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2022-04-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-04-26 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-04-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-04-22 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-04-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-04-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-04-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-04-14 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-04-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-04-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-04-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-04-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-04-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-04-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-04-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-04-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-03-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-29 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-03-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-03-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-03-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-14 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2022-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-03-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-08 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2022-03-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-03-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-03-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-01 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-02-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-02-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-02-24 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-02-23 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-02-22 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-02-18 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-02-17 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-02-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-02-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-02-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-02-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-02-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-02-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-02-07 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-02-04 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-02-03 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-02-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-02-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-01-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-01-27 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-01-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2022-01-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-01-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-01-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-01-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-01-19 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-01-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-01-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-01-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-01-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-01-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-01-10 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-01-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-01-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2022-01-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-12-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-12-30 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2021-12-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2021-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-12-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2021-12-23 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-12-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2021-12-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-12-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-17 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-12-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-12-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-12-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-12-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-12-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-07 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2021-12-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-12-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-12-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-11-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-11-26 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2021-11-24 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-11-23 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2021-11-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-11-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-11-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-11-17 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-11-16 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2021-11-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2021-11-12 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2021-11-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2021-11-10 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2021-11-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2021-11-08 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2021-11-05 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2021-11-04 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2021-11-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2021-11-02 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-11-01 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2021-10-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2021-10-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-10-27 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2021-10-26 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2021-10-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2021-10-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-10-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-10-19 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-10-18 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2021-10-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-10-14 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2021-10-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-10-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-10-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2021-10-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-10-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-10-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-10-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-10-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-10-01 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2021-09-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-09-29 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2021-09-28 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2021-09-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-09-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2021-09-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-09-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2021-09-16 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-09-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-09-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2021-09-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-09-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-09-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-09-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-09-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-09-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2021-09-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-08-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-08-30 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-08-27 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-08-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-08-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-08-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-08-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-08-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-08-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-08-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-08-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-08-06 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-08-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-08-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-07-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-07-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-07-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-07-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-07-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-07-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-07-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-07-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-07-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-07-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2021-07-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-07-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-07-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-07-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-07-01 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2021-06-30 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-06-29 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2021-06-28 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2021-06-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-06-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-06-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-06-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2021-06-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-06-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-06-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2021-06-16 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2021-06-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-06-14 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-06-11 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2021-06-10 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2021-06-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2021-06-08 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2021-06-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2021-06-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-06-03 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-06-02 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2021-06-01 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-05-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-05-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-05-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-05-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-05-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-05-20 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-05-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-05-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2021-05-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-05-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-05-13 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2021-05-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2021-05-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2021-05-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-05-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-05-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-05-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-04-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-04-28 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-04-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-04-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-04-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-04-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-04-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-04-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-04-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-04-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-04-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-04-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-04-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-04-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-04-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2021-04-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-03-31 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-03-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-03-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-03-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-03-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-03-24 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-03-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2021-03-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-03-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-03-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-03-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2021-03-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-03-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2021-03-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2021-03-11 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-03-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-03-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-03-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-03-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-03-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-03-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-03-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-03-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-02-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-02-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-02-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-02-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-02-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-02-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-02-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-02-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-02-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-02-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-02-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-02-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2021-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-02-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-02-05 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-02-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-02-03 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-02-02 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2021-02-01 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2021-01-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2021-01-28 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2021-01-27 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-01-26 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2021-01-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-01-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-01-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2021-01-20 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-01-19 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2021-01-15 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-01-14 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2021-01-13 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2021-01-12 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2021-01-11 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2021-01-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2021-01-07 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2021-01-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-01-05 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2021-01-04 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2020-12-31 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2020-12-30 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2020-12-29 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2020-12-28 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2020-12-24 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2020-12-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2020-12-22 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2020-12-21 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2020-12-18 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2020-12-17 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2020-12-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-12-15 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2020-12-14 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2020-12-11 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2020-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-09 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2020-12-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2020-12-07 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2020-12-04 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2020-12-03 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2020-12-02 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2020-12-01 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2020-11-30 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2020-11-27 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2020-11-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2020-11-24 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2020-11-23 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2020-11-20 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2020-11-19 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2020-11-18 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2020-11-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2020-11-16 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2020-11-13 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2020-11-12 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2020-11-11 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2020-11-10 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2020-11-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2020-11-06 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2020-11-05 | $20.59 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2020-11-04 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2020-11-03 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2020-11-02 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2020-10-30 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2020-10-29 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2020-10-28 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2020-10-27 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2020-10-26 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2020-10-23 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2020-10-22 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2020-10-21 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2020-10-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2020-10-19 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2020-10-16 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2020-10-15 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2020-10-14 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2020-10-13 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2020-10-12 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2020-10-09 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2020-10-08 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2020-10-07 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2020-10-06 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2020-10-05 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2020-10-02 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2020-10-01 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2020-09-30 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2020-09-29 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2020-09-28 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2020-09-25 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2020-09-24 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2020-09-23 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2020-09-22 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2020-09-21 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2020-09-18 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2020-09-17 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2020-09-16 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2020-09-15 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2020-09-14 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2020-09-11 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2020-09-10 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2020-09-09 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2020-09-08 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2020-09-04 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2020-09-03 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2020-09-02 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2020-09-01 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2020-08-31 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2020-08-28 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2020-08-27 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2020-08-26 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2020-08-25 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2020-08-24 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2020-08-21 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2020-08-20 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2020-08-19 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2020-08-18 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2020-08-17 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2020-08-14 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2020-08-13 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2020-08-12 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2020-08-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2020-08-10 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2020-08-07 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2020-08-06 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2020-08-05 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2020-08-04 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2020-08-03 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2020-07-31 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2020-07-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2020-07-29 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2020-07-28 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2020-07-27 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2020-07-24 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2020-07-23 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2020-07-22 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2020-07-21 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2020-07-20 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2020-07-17 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2020-07-16 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2020-07-15 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2020-07-14 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2020-07-13 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2020-07-10 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2020-07-09 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2020-07-08 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2020-07-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2020-07-06 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2020-07-02 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2020-07-01 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2020-06-30 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2020-06-29 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2020-06-26 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2020-06-25 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2020-06-24 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2020-06-23 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2020-06-22 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2020-06-19 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2020-06-18 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-06-17 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2020-06-16 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2020-06-15 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2020-06-12 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2020-06-11 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2020-06-10 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2020-06-09 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2020-06-08 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2020-06-05 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2020-06-04 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2020-06-03 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2020-06-02 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2020-06-01 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2020-05-29 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2020-05-28 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2020-05-27 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2020-05-26 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2020-05-22 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2020-05-21 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2020-05-20 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2020-05-19 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2020-05-18 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2020-05-15 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2020-05-14 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2020-05-13 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2020-05-12 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2020-05-11 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2020-05-08 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2020-05-07 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2020-05-06 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2020-05-05 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2020-05-04 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2020-05-01 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2020-04-30 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2020-04-29 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2020-04-28 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2020-04-27 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2020-04-24 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2020-04-23 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2020-04-22 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-04-21 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2020-04-20 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
| 2020-04-17 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2020-04-16 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2020-04-15 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2020-04-14 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2020-04-13 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2020-04-09 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2020-04-08 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2020-04-07 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2020-04-06 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2020-04-03 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2020-04-02 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2020-04-01 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2020-03-31 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2020-03-30 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2020-03-27 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2020-03-26 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2020-03-25 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2020-03-24 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2020-03-23 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2020-03-20 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2020-03-19 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2020-03-18 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2020-03-17 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2020-03-16 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2020-03-13 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2020-03-12 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2020-03-11 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2020-03-10 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
| 2020-03-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-03-06 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2020-03-05 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2020-03-04 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2020-03-03 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2020-03-02 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2020-02-28 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2020-02-27 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2020-02-26 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2020-02-25 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2020-02-24 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2020-02-21 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2020-02-20 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2020-02-19 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2020-02-18 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2020-02-14 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2020-02-13 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2020-02-12 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2020-02-11 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2020-02-10 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2020-02-07 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2020-02-06 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2020-02-05 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2020-02-04 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2020-02-03 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2020-01-31 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2020-01-30 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2020-01-29 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2020-01-28 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2020-01-27 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2020-01-24 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2020-01-23 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2020-01-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2020-01-21 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2020-01-17 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2020-01-16 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2020-01-15 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2020-01-14 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2020-01-13 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2020-01-10 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2020-01-09 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2020-01-08 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2020-01-07 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2020-01-06 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2020-01-03 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2020-01-02 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2019-12-31 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2019-12-30 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2019-12-27 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2019-12-26 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2019-12-24 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2019-12-23 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2019-12-20 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2019-12-19 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2019-12-18 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2019-12-17 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2019-12-16 | $36.25 | $36.25 | $36.25 | $36.25 | $36.07 | 0 |
| 2019-12-13 | $36.78 | $36.78 | $36.78 | $36.78 | $36.60 | 0 |
| 2019-12-12 | $36.49 | $36.49 | $36.49 | $36.49 | $36.31 | 0 |
| 2019-12-11 | $37.09 | $37.09 | $37.09 | $37.09 | $36.91 | 0 |
| 2019-12-10 | $37.10 | $37.10 | $37.10 | $37.10 | $36.92 | 0 |
| 2019-12-09 | $37.19 | $37.19 | $37.19 | $37.19 | $37.01 | 0 |
| 2019-12-06 | $37.00 | $37.00 | $37.00 | $37.00 | $36.82 | 0 |
| 2019-12-05 | $37.89 | $37.89 | $37.89 | $37.89 | $37.71 | 0 |
| 2019-12-04 | $37.94 | $37.94 | $37.94 | $37.94 | $37.76 | 0 |
| 2019-12-03 | $38.47 | $38.47 | $38.47 | $38.47 | $38.28 | 0 |
| 2019-12-02 | $38.24 | $38.24 | $38.24 | $38.24 | $38.05 | 0 |
| 2019-11-29 | $37.46 | $37.46 | $37.46 | $37.46 | $37.28 | 0 |
| 2019-11-27 | $37.03 | $37.03 | $37.03 | $37.03 | $36.85 | 0 |
| 2019-11-26 | $37.49 | $37.49 | $37.49 | $37.49 | $37.31 | 0 |
| 2019-11-25 | $37.59 | $37.59 | $37.59 | $37.59 | $37.41 | 0 |
| 2019-11-22 | $39.23 | $39.23 | $39.23 | $39.23 | $39.04 | 0 |
| 2019-11-21 | $39.47 | $39.47 | $39.47 | $39.47 | $39.28 | 0 |
| 2019-11-20 | $39.10 | $39.10 | $39.10 | $39.10 | $38.91 | 0 |
| 2019-11-19 | $38.78 | $38.78 | $38.78 | $38.78 | $38.59 | 0 |
| 2019-11-18 | $39.07 | $39.07 | $39.07 | $39.07 | $38.88 | 0 |
| 2019-11-15 | $38.86 | $38.86 | $38.86 | $38.86 | $38.67 | 0 |
| 2019-11-14 | $39.23 | $39.23 | $39.23 | $39.23 | $39.04 | 0 |
| 2019-11-13 | $39.23 | $39.23 | $39.23 | $39.23 | $39.04 | 0 |
| 2019-11-12 | $38.94 | $38.94 | $38.94 | $38.94 | $38.75 | 0 |
| 2019-11-11 | $38.96 | $38.96 | $38.96 | $38.96 | $38.77 | 0 |
| 2019-11-08 | $38.76 | $38.76 | $38.76 | $38.76 | $38.57 | 0 |
| 2019-11-07 | $38.99 | $38.99 | $38.99 | $38.99 | $38.80 | 0 |
| 2019-11-06 | $39.22 | $39.22 | $39.22 | $39.22 | $39.03 | 0 |
| 2019-11-05 | $38.74 | $38.74 | $38.74 | $38.74 | $38.55 | 0 |
| 2019-11-04 | $38.85 | $38.85 | $38.85 | $38.85 | $38.66 | 0 |
| 2019-11-01 | $39.24 | $39.24 | $39.24 | $39.24 | $39.05 | 0 |
| 2019-10-31 | $40.64 | $40.64 | $40.64 | $40.64 | $40.44 | 0 |
| 2019-10-30 | $40.11 | $40.11 | $40.11 | $40.11 | $39.92 | 0 |
| 2019-10-29 | $39.90 | $39.90 | $39.90 | $39.90 | $39.71 | 0 |
| 2019-10-28 | $40.16 | $40.16 | $40.16 | $40.16 | $39.97 | 0 |
| 2019-10-25 | $40.85 | $40.85 | $40.85 | $40.85 | $40.65 | 0 |
| 2019-10-24 | $41.31 | $41.31 | $41.31 | $41.31 | $41.11 | 0 |
| 2019-10-23 | $41.17 | $41.17 | $41.17 | $41.17 | $40.97 | 0 |
| 2019-10-22 | $41.27 | $41.27 | $41.27 | $41.27 | $41.07 | 0 |
| 2019-10-21 | $41.31 | $41.31 | $41.31 | $41.31 | $41.11 | 0 |
| 2019-10-18 | $42.10 | $42.10 | $42.10 | $42.10 | $41.90 | 0 |
| 2019-10-17 | $41.74 | $41.74 | $41.74 | $41.74 | $41.54 | 0 |
| 2019-10-16 | $42.69 | $42.69 | $42.69 | $42.69 | $42.48 | 0 |
| 2019-10-15 | $42.78 | $42.78 | $42.78 | $42.78 | $42.57 | 0 |
| 2019-10-14 | $43.82 | $43.82 | $43.82 | $43.82 | $43.61 | 0 |
| 2019-10-11 | $43.43 | $43.43 | $43.43 | $43.43 | $43.22 | 0 |
| 2019-10-10 | $45.03 | $45.03 | $45.03 | $45.03 | $44.81 | 0 |
| 2019-10-09 | $45.40 | $45.40 | $45.40 | $45.40 | $45.18 | 0 |
| 2019-10-08 | $45.83 | $45.83 | $45.83 | $45.83 | $45.61 | 0 |
| 2019-10-07 | $44.34 | $44.34 | $44.34 | $44.34 | $44.12 | 0 |
| 2019-10-04 | $44.16 | $44.16 | $44.16 | $44.16 | $43.95 | 0 |
| 2019-10-03 | $45.02 | $45.02 | $45.02 | $45.02 | $44.80 | 0 |
| 2019-10-02 | $45.43 | $45.43 | $45.43 | $45.43 | $45.21 | 0 |
| 2019-10-01 | $44.60 | $44.60 | $44.60 | $44.60 | $44.38 | 0 |
| 2019-09-30 | $42.91 | $42.91 | $42.91 | $42.91 | $42.70 | 0 |
| 2019-09-27 | $43.06 | $43.06 | $43.06 | $43.06 | $42.85 | 0 |
| 2019-09-26 | $42.39 | $42.39 | $42.39 | $42.39 | $42.18 | 0 |
| 2019-09-25 | $41.48 | $41.48 | $41.48 | $41.48 | $41.28 | 0 |
| 2019-09-24 | $42.43 | $42.43 | $42.43 | $42.43 | $42.22 | 0 |
| 2019-09-23 | $41.12 | $41.12 | $41.12 | $41.12 | $40.92 | 0 |
| 2019-09-20 | $41.04 | $41.04 | $41.04 | $41.04 | $40.84 | 0 |
| 2019-09-19 | $40.93 | $40.93 | $40.93 | $40.93 | $40.73 | 0 |
| 2019-09-18 | $40.58 | $40.58 | $40.58 | $40.58 | $40.38 | 0 |
| 2019-09-17 | $40.07 | $40.07 | $40.07 | $40.07 | $39.88 | 0 |
| 2019-09-16 | $39.76 | $39.76 | $39.76 | $39.76 | $39.57 | 0 |
| 2019-09-13 | $40.08 | $40.08 | $40.08 | $40.08 | $39.89 | 0 |
| 2019-09-12 | $40.24 | $40.24 | $40.24 | $40.24 | $40.04 | 0 |
| 2019-09-11 | $40.23 | $40.23 | $40.23 | $40.23 | $40.03 | 0 |
| 2019-09-10 | $42.01 | $42.01 | $42.01 | $42.01 | $41.81 | 0 |
| 2019-09-09 | $43.07 | $43.07 | $43.07 | $43.07 | $42.86 | 0 |
| 2019-09-06 | $44.19 | $44.19 | $44.19 | $44.19 | $43.98 | 0 |
| 2019-09-05 | $43.86 | $43.86 | $43.86 | $43.86 | $43.65 | 0 |
| 2019-09-04 | $45.46 | $45.46 | $45.46 | $45.46 | $45.24 | 0 |
| 2019-09-03 | $46.24 | $46.24 | $46.24 | $46.24 | $46.02 | 0 |
| 2019-08-30 | $44.87 | $44.87 | $44.87 | $44.87 | $44.65 | 0 |
| 2019-08-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.53 | 0 |
| 2019-08-28 | $46.27 | $46.27 | $46.27 | $46.27 | $46.05 | 0 |
| 2019-08-27 | $47.36 | $47.36 | $47.36 | $47.36 | $47.13 | 0 |
| 2019-08-26 | $46.09 | $46.09 | $46.09 | $46.09 | $45.87 | 0 |
| 2019-08-23 | $47.15 | $47.15 | $47.15 | $47.15 | $46.92 | 0 |
| 2019-08-22 | $44.40 | $44.40 | $44.40 | $44.40 | $44.18 | 0 |
| 2019-08-21 | $44.17 | $44.17 | $44.17 | $44.17 | $43.96 | 0 |
| 2019-08-20 | $44.89 | $44.89 | $44.89 | $44.89 | $44.67 | 0 |
| 2019-08-19 | $44.25 | $44.25 | $44.25 | $44.25 | $44.04 | 0 |
| 2019-08-16 | $45.16 | $45.16 | $45.16 | $45.16 | $44.94 | 0 |
| 2019-08-15 | $47.23 | $47.23 | $47.23 | $47.23 | $47.00 | 0 |
| 2019-08-14 | $46.85 | $46.85 | $46.85 | $46.85 | $46.62 | 0 |
| 2019-08-13 | $44.35 | $44.35 | $44.35 | $44.35 | $44.13 | 0 |
| 2019-08-12 | $45.33 | $45.33 | $45.33 | $45.33 | $45.11 | 0 |
| 2019-08-09 | $44.23 | $44.23 | $44.23 | $44.23 | $44.02 | 0 |
| 2019-08-08 | $43.15 | $43.15 | $43.15 | $43.15 | $42.94 | 0 |
| 2019-08-07 | $45.05 | $45.05 | $45.05 | $45.05 | $44.83 | 0 |
| 2019-08-06 | $44.96 | $44.96 | $44.96 | $44.96 | $44.74 | 0 |
| 2019-08-05 | $45.87 | $45.87 | $45.87 | $45.87 | $45.65 | 0 |
| 2019-08-02 | $43.24 | $43.24 | $43.24 | $43.24 | $43.03 | 0 |
| 2019-08-01 | $42.30 | $42.30 | $42.30 | $42.30 | $42.09 | 0 |
| 2019-07-31 | $41.07 | $41.07 | $41.07 | $41.07 | $40.87 | 0 |
| 2019-07-30 | $40.50 | $40.50 | $40.50 | $40.50 | $40.30 | 0 |
| 2019-07-29 | $41.37 | $41.37 | $41.37 | $41.37 | $41.17 | 0 |
| 2019-07-26 | $40.85 | $40.85 | $40.85 | $40.85 | $40.65 | 0 |
| 2019-07-25 | $41.79 | $41.79 | $41.79 | $41.79 | $41.59 | 0 |
| 2019-07-24 | $40.80 | $40.80 | $40.80 | $40.80 | $40.60 | 0 |
| 2019-07-23 | $42.18 | $42.18 | $42.18 | $42.18 | $41.98 | 0 |
| 2019-07-22 | $42.74 | $42.74 | $42.74 | $42.74 | $42.53 | 0 |
| 2019-07-19 | $42.56 | $42.56 | $42.56 | $42.56 | $42.35 | 0 |
| 2019-07-18 | $42.13 | $42.13 | $42.13 | $42.13 | $41.93 | 0 |
| 2019-07-17 | $42.40 | $42.40 | $42.40 | $42.40 | $42.19 | 0 |
| 2019-07-16 | $41.79 | $41.79 | $41.79 | $41.79 | $41.59 | 0 |
| 2019-07-15 | $41.80 | $41.80 | $41.80 | $41.80 | $41.60 | 0 |
| 2019-07-12 | $41.35 | $41.35 | $41.35 | $41.35 | $41.15 | 0 |
| 2019-07-11 | $42.00 | $42.00 | $42.00 | $42.00 | $41.80 | 0 |
| 2019-07-10 | $41.61 | $41.61 | $41.61 | $41.61 | $41.41 | 0 |
| 2019-07-09 | $41.74 | $41.74 | $41.74 | $41.74 | $41.54 | 0 |
| 2019-07-08 | $41.80 | $41.80 | $41.80 | $41.80 | $41.60 | 0 |
| 2019-07-05 | $41.05 | $41.05 | $41.05 | $41.05 | $40.85 | 0 |
| 2019-07-03 | $41.22 | $41.22 | $41.22 | $41.22 | $41.02 | 0 |
| 2019-07-02 | $41.84 | $41.84 | $41.84 | $41.84 | $41.64 | 0 |
| 2019-07-01 | $41.35 | $41.35 | $41.35 | $41.35 | $41.15 | 0 |
| 2019-06-28 | $41.52 | $41.52 | $41.52 | $41.52 | $41.32 | 0 |
| 2019-06-27 | $42.61 | $42.61 | $42.61 | $42.61 | $42.40 | 0 |
| 2019-06-26 | $44.33 | $44.33 | $44.33 | $44.33 | $44.11 | 0 |
| 2019-06-25 | $44.14 | $44.14 | $44.14 | $44.14 | $43.93 | 0 |
| 2019-06-24 | $43.62 | $43.62 | $43.62 | $43.62 | $43.41 | 0 |
| 2019-06-21 | $42.54 | $42.54 | $42.54 | $42.54 | $42.33 | 0 |
| 2019-06-20 | $41.79 | $41.79 | $41.79 | $41.79 | $41.59 | 0 |
| 2019-06-19 | $42.21 | $42.21 | $42.21 | $42.21 | $42.01 | 0 |
| 2019-06-18 | $42.50 | $42.50 | $42.50 | $42.50 | $42.29 | 0 |
| 2019-06-17 | $43.49 | $43.49 | $43.49 | $43.49 | $43.28 | 0 |
| 2019-06-14 | $44.08 | $44.08 | $44.08 | $44.08 | $43.87 | 0 |
| 2019-06-13 | $43.32 | $43.32 | $43.32 | $43.32 | $43.11 | 0 |
| 2019-06-12 | $44.28 | $44.28 | $44.28 | $44.28 | $44.07 | 0 |
| 2019-06-11 | $44.31 | $44.31 | $44.31 | $44.31 | $44.10 | 0 |
| 2019-06-10 | $44.05 | $44.05 | $44.05 | $44.05 | $43.84 | 0 |
| 2019-06-07 | $44.58 | $44.58 | $44.58 | $44.58 | $44.36 | 0 |
| 2019-06-06 | $45.23 | $45.23 | $45.23 | $45.23 | $45.01 | 0 |
| 2019-06-05 | $45.04 | $45.04 | $45.04 | $45.04 | $44.82 | 0 |
| 2019-06-04 | $44.94 | $44.94 | $44.94 | $44.94 | $44.72 | 0 |
| 2019-06-03 | $47.41 | $47.41 | $47.41 | $47.41 | $47.18 | 0 |
| 2019-05-31 | $47.69 | $47.69 | $47.69 | $47.69 | $47.46 | 0 |
| 2019-05-30 | $46.44 | $46.44 | $46.44 | $46.44 | $46.21 | 0 |
| 2019-05-29 | $46.17 | $46.17 | $46.17 | $46.17 | $45.95 | 0 |
| 2019-05-28 | $45.32 | $45.32 | $45.32 | $45.32 | $45.10 | 0 |
| 2019-05-24 | $44.71 | $44.71 | $44.71 | $44.71 | $44.49 | 0 |
| 2019-05-23 | $45.46 | $45.46 | $45.46 | $45.46 | $45.24 | 0 |
| 2019-05-22 | $43.74 | $43.74 | $43.74 | $43.74 | $43.53 | 0 |
| 2019-05-21 | $42.97 | $42.97 | $42.97 | $42.97 | $42.76 | 0 |
| 2019-05-20 | $44.15 | $44.15 | $44.15 | $44.15 | $43.94 | 0 |
| 2019-05-17 | $43.53 | $43.53 | $43.53 | $43.53 | $43.32 | 0 |
| 2019-05-16 | $42.35 | $42.35 | $42.35 | $42.35 | $42.14 | 0 |
| 2019-05-15 | $42.86 | $42.86 | $42.86 | $42.86 | $42.65 | 0 |
| 2019-05-14 | $43.14 | $43.14 | $43.14 | $43.14 | $42.93 | 0 |
| 2019-05-13 | $44.33 | $44.33 | $44.33 | $44.33 | $44.11 | 0 |
| 2019-05-10 | $41.66 | $41.66 | $41.66 | $41.66 | $41.46 | 0 |
| 2019-05-09 | $41.80 | $41.80 | $41.80 | $41.80 | $41.60 | 0 |
| 2019-05-08 | $41.54 | $41.54 | $41.54 | $41.54 | $41.34 | 0 |
| 2019-05-07 | $41.16 | $41.16 | $41.16 | $41.16 | $40.96 | 0 |
| 2019-05-06 | $39.56 | $39.56 | $39.56 | $39.56 | $39.37 | 0 |
| 2019-05-03 | $39.60 | $39.60 | $39.60 | $39.60 | $39.41 | 0 |
| 2019-05-02 | $41.23 | $41.23 | $41.23 | $41.23 | $41.03 | 0 |
| 2019-05-01 | $41.56 | $41.56 | $41.56 | $41.56 | $41.36 | 0 |
| 2019-04-30 | $40.79 | $40.79 | $40.79 | $40.79 | $40.59 | 0 |
| 2019-04-29 | $40.43 | $40.43 | $40.43 | $40.43 | $40.23 | 0 |
| 2019-04-26 | $40.76 | $40.76 | $40.76 | $40.76 | $40.56 | 0 |
| 2019-04-25 | $41.61 | $41.61 | $41.61 | $41.61 | $41.41 | 0 |
| 2019-04-24 | $40.95 | $40.95 | $40.95 | $40.95 | $40.75 | 0 |
| 2019-04-23 | $41.11 | $41.11 | $41.11 | $41.11 | $40.91 | 0 |
| 2019-04-22 | $42.47 | $42.47 | $42.47 | $42.47 | $42.26 | 0 |
| 2019-04-18 | $42.16 | $42.16 | $42.16 | $42.16 | $41.96 | 0 |
| 2019-04-17 | $42.04 | $42.04 | $42.04 | $42.04 | $41.84 | 0 |
| 2019-04-16 | $41.25 | $41.25 | $41.25 | $41.25 | $41.05 | 0 |
| 2019-04-15 | $41.43 | $41.43 | $41.43 | $41.43 | $41.23 | 0 |
| 2019-04-12 | $41.13 | $41.13 | $41.13 | $41.13 | $40.93 | 0 |
| 2019-04-11 | $41.42 | $41.42 | $41.42 | $41.42 | $41.22 | 0 |
| 2019-04-10 | $41.29 | $41.29 | $41.29 | $41.29 | $41.09 | 0 |
| 2019-04-09 | $42.48 | $42.48 | $42.48 | $42.48 | $42.27 | 0 |
| 2019-04-08 | $41.47 | $41.47 | $41.47 | $41.47 | $41.27 | 0 |
| 2019-04-05 | $41.28 | $41.28 | $41.28 | $41.28 | $41.08 | 0 |
| 2019-04-04 | $42.07 | $42.07 | $42.07 | $42.07 | $41.87 | 0 |
| 2019-04-03 | $42.43 | $42.43 | $42.43 | $42.43 | $42.22 | 0 |
| 2019-04-02 | $42.85 | $42.85 | $42.85 | $42.85 | $42.64 | 0 |
| 2019-04-01 | $42.70 | $42.70 | $42.70 | $42.70 | $42.49 | 0 |
| 2019-03-29 | $43.62 | $43.62 | $43.62 | $43.62 | $43.41 | 0 |
| 2019-03-28 | $43.88 | $43.88 | $43.88 | $43.88 | $43.67 | 0 |
| 2019-03-27 | $44.68 | $44.68 | $44.68 | $44.68 | $44.46 | 0 |
| 2019-03-26 | $44.33 | $44.33 | $44.33 | $44.33 | $44.11 | 0 |
| 2019-03-25 | $45.24 | $45.24 | $45.24 | $45.24 | $45.02 | 0 |
| 2019-03-22 | $45.65 | $45.65 | $45.65 | $45.65 | $45.43 | 0 |
| 2019-03-21 | $42.56 | $42.56 | $42.56 | $42.56 | $42.35 | 0 |
| 2019-03-20 | $43.65 | $43.65 | $43.65 | $43.65 | $43.44 | 0 |
| 2019-03-19 | $42.98 | $42.98 | $42.98 | $42.98 | $42.77 | 0 |
| 2019-03-18 | $42.50 | $42.50 | $42.50 | $42.50 | $42.29 | 0 |
| 2019-03-15 | $43.07 | $43.07 | $43.07 | $43.07 | $42.86 | 0 |
| 2019-03-14 | $43.28 | $43.28 | $43.28 | $43.28 | $43.07 | 0 |
| 2019-03-13 | $42.95 | $42.95 | $42.95 | $42.95 | $42.74 | 0 |
| 2019-03-12 | $43.29 | $43.29 | $43.29 | $43.29 | $43.08 | 0 |
| 2019-03-11 | $43.34 | $43.34 | $43.34 | $43.34 | $43.13 | 0 |
| 2019-03-08 | $44.92 | $44.92 | $44.92 | $44.92 | $44.70 | 0 |
| 2019-03-07 | $44.82 | $44.82 | $44.82 | $44.82 | $44.60 | 0 |
| 2019-03-06 | $44.07 | $44.07 | $44.07 | $44.07 | $43.86 | 0 |
| 2019-03-05 | $42.37 | $42.37 | $42.37 | $42.37 | $42.16 | 0 |
| 2019-03-04 | $41.98 | $41.98 | $41.98 | $41.98 | $41.78 | 0 |
| 2019-03-01 | $41.24 | $41.24 | $41.24 | $41.24 | $41.04 | 0 |
| 2019-02-28 | $41.99 | $41.99 | $41.99 | $41.99 | $41.79 | 0 |
| 2019-02-27 | $41.70 | $41.70 | $41.70 | $41.70 | $41.50 | 0 |
| 2019-02-26 | $41.89 | $41.89 | $41.89 | $41.89 | $41.69 | 0 |
| 2019-02-25 | $41.29 | $41.29 | $41.29 | $41.29 | $41.09 | 0 |
| 2019-02-22 | $41.23 | $41.23 | $41.23 | $41.23 | $41.03 | 0 |
| 2019-02-21 | $41.98 | $41.98 | $41.98 | $41.98 | $41.78 | 0 |
| 2019-02-20 | $41.66 | $41.66 | $41.66 | $41.66 | $41.46 | 0 |
| 2019-02-19 | $42.05 | $42.05 | $42.05 | $42.05 | $41.85 | 0 |
| 2019-02-15 | $42.31 | $42.31 | $42.31 | $42.31 | $42.10 | 0 |
| 2019-02-14 | $43.67 | $43.67 | $43.67 | $43.67 | $43.46 | 0 |
| 2019-02-13 | $43.81 | $43.81 | $43.81 | $43.81 | $43.60 | 0 |
| 2019-02-12 | $44.08 | $44.08 | $44.08 | $44.08 | $43.87 | 0 |
| 2019-02-11 | $45.21 | $45.21 | $45.21 | $45.21 | $44.99 | 0 |
| 2019-02-08 | $45.97 | $45.97 | $45.97 | $45.97 | $45.75 | 0 |
| 2019-02-07 | $46.03 | $46.03 | $46.03 | $46.03 | $45.81 | 0 |
| 2019-02-06 | $45.29 | $45.29 | $45.29 | $45.29 | $45.07 | 0 |
| 2019-02-05 | $45.15 | $45.15 | $45.15 | $45.15 | $44.93 | 0 |
| 2019-02-04 | $45.30 | $45.30 | $45.30 | $45.30 | $45.08 | 0 |
| 2019-02-01 | $46.26 | $46.26 | $46.26 | $46.26 | $46.04 | 0 |
| 2019-01-31 | $46.41 | $46.41 | $46.41 | $46.41 | $46.18 | 0 |
| 2019-01-30 | $47.20 | $47.20 | $47.20 | $47.20 | $46.97 | 0 |
| 2019-01-29 | $48.21 | $48.21 | $48.21 | $48.21 | $47.98 | 0 |
| 2019-01-28 | $48.07 | $48.07 | $48.07 | $48.07 | $47.84 | 0 |
| 2019-01-25 | $47.46 | $47.46 | $47.46 | $47.46 | $47.23 | 0 |
| 2019-01-24 | $48.68 | $48.68 | $48.68 | $48.68 | $48.44 | 0 |
| 2019-01-23 | $49.36 | $49.36 | $49.36 | $49.36 | $49.12 | 0 |
| 2019-01-22 | $49.14 | $49.14 | $49.14 | $49.14 | $48.90 | 0 |
| 2019-01-18 | $47.52 | $47.52 | $47.52 | $47.52 | $47.29 | 0 |
| 2019-01-17 | $48.51 | $48.51 | $48.51 | $48.51 | $48.27 | 0 |
| 2019-01-16 | $49.36 | $49.36 | $49.36 | $49.36 | $49.12 | 0 |
| 2019-01-15 | $50.02 | $50.02 | $50.02 | $50.02 | $49.78 | 0 |
| 2019-01-14 | $50.89 | $50.89 | $50.89 | $50.89 | $50.64 | 0 |
| 2019-01-11 | $49.87 | $49.87 | $49.87 | $49.87 | $49.63 | 0 |
| 2019-01-10 | $50.00 | $50.00 | $50.00 | $50.00 | $49.76 | 0 |
| 2019-01-09 | $50.47 | $50.47 | $50.47 | $50.47 | $50.23 | 0 |
| 2019-01-08 | $51.34 | $51.34 | $51.34 | $51.34 | $51.09 | 0 |
| 2019-01-07 | $52.94 | $52.94 | $52.94 | $52.94 | $52.68 | 0 |
| 2019-01-04 | $54.89 | $54.89 | $54.89 | $54.89 | $54.62 | 0 |
| 2019-01-03 | $59.35 | $59.35 | $59.35 | $59.35 | $59.06 | 0 |
| 2019-01-02 | $57.23 | $57.23 | $57.23 | $57.23 | $56.95 | 0 |
| 2018-12-31 | $57.86 | $57.86 | $57.86 | $57.86 | $57.58 | 0 |
| 2018-12-28 | $58.78 | $58.78 | $58.78 | $58.78 | $58.49 | 0 |
| 2018-12-27 | $59.38 | $59.38 | $59.38 | $59.38 | $59.09 | 0 |
| 2018-12-26 | $59.57 | $59.57 | $59.57 | $59.57 | $59.28 | 0 |
| 2018-12-24 | $66.12 | $66.12 | $66.12 | $66.12 | $65.80 | 0 |
| 2018-12-21 | $63.63 | $63.63 | $63.63 | $63.63 | $63.32 | 0 |
| 2018-12-20 | $60.51 | $60.51 | $60.51 | $60.51 | $60.22 | 0 |
| 2018-12-19 | $58.50 | $58.50 | $58.50 | $58.50 | $58.22 | 0 |
| 2018-12-18 | $56.22 | $56.22 | $56.22 | $56.22 | $55.95 | 0 |
| 2018-12-17 | $56.16 | $56.16 | $56.16 | $56.16 | $55.89 | 0 |
| 2018-12-14 | $53.66 | $53.66 | $53.66 | $53.66 | $53.40 | 0 |
| 2018-12-13 | $52.07 | $52.07 | $52.07 | $52.07 | $51.82 | 0 |
| 2018-12-12 | $50.53 | $50.53 | $50.53 | $50.53 | $50.28 | 0 |
| 2018-12-11 | $51.62 | $51.62 | $51.62 | $51.62 | $51.37 | 0 |
| 2018-12-10 | $51.41 | $51.41 | $51.41 | $51.41 | $51.16 | 0 |
| 2018-12-07 | $51.03 | $51.03 | $51.03 | $51.03 | $50.78 | 0 |
| 2018-12-06 | $49.08 | $49.08 | $49.08 | $49.08 | $48.84 | 0 |
| 2018-12-04 | $48.86 | $48.86 | $48.86 | $48.86 | $48.62 | 0 |
| 2018-12-03 | $44.88 | $44.88 | $44.88 | $44.88 | $44.66 | 0 |
| 2018-11-30 | $45.81 | $45.81 | $45.81 | $45.81 | $45.59 | 0 |
| 2018-11-29 | $46.30 | $46.30 | $46.30 | $46.30 | $46.08 | 0 |
| 2018-11-28 | $46.01 | $46.01 | $46.01 | $46.01 | $45.79 | 0 |
| 2018-11-27 | $48.44 | $48.44 | $48.44 | $48.44 | $48.21 | 0 |
| 2018-11-26 | $47.61 | $47.61 | $47.61 | $47.61 | $47.38 | 0 |
| 2018-11-23 | $48.74 | $48.74 | $48.74 | $48.74 | $48.50 | 0 |
| 2018-11-21 | $48.75 | $48.75 | $48.75 | $48.75 | $48.51 | 0 |
| 2018-11-20 | $50.06 | $50.06 | $50.06 | $50.06 | $49.82 | 0 |
| 2018-11-19 | $48.28 | $48.28 | $48.28 | $48.28 | $48.05 | 0 |
| 2018-11-16 | $46.39 | $46.39 | $46.39 | $46.39 | $46.16 | 0 |
| 2018-11-15 | $46.59 | $46.59 | $46.59 | $46.59 | $46.36 | 0 |
| 2018-11-14 | $47.98 | $47.98 | $47.98 | $47.98 | $47.75 | 0 |
| 2018-11-13 | $47.23 | $47.23 | $47.23 | $47.23 | $47.00 | 0 |
| 2018-11-12 | $46.96 | $46.96 | $46.96 | $46.96 | $46.73 | 0 |
| 2018-11-09 | $45.16 | $45.16 | $45.16 | $45.16 | $44.94 | 0 |
| 2018-11-08 | $43.56 | $43.56 | $43.56 | $43.56 | $43.35 | 0 |
| 2018-11-07 | $43.35 | $43.35 | $43.35 | $43.35 | $43.14 | 0 |
| 2018-11-06 | $44.85 | $44.85 | $44.85 | $44.85 | $44.63 | 0 |
| 2018-11-05 | $45.36 | $45.36 | $45.36 | $45.36 | $45.14 | 0 |
| 2018-11-02 | $45.32 | $45.32 | $45.32 | $45.32 | $45.10 | 0 |
| 2018-11-01 | $45.50 | $45.50 | $45.50 | $45.50 | $45.28 | 0 |
| 2018-10-31 | $47.61 | $47.61 | $47.61 | $47.61 | $47.38 | 0 |
| 2018-10-30 | $47.91 | $47.91 | $47.91 | $47.91 | $47.68 | 0 |
| 2018-10-29 | $49.89 | $49.89 | $49.89 | $49.89 | $49.65 | 0 |
| 2018-10-26 | $49.42 | $49.42 | $49.42 | $49.42 | $49.18 | 0 |
| 2018-10-25 | $48.35 | $48.35 | $48.35 | $48.35 | $48.12 | 0 |
| 2018-10-24 | $50.52 | $50.52 | $50.52 | $50.52 | $50.27 | 0 |
| 2018-10-23 | $46.93 | $46.93 | $46.93 | $46.93 | $46.70 | 0 |
| 2018-10-22 | $46.17 | $46.17 | $46.17 | $46.17 | $45.95 | 0 |
| 2018-10-19 | $46.01 | $46.01 | $46.01 | $46.01 | $45.79 | 0 |
| 2018-10-18 | $44.92 | $44.92 | $44.92 | $44.92 | $44.70 | 0 |
| 2018-10-17 | $43.34 | $43.34 | $43.34 | $43.34 | $43.13 | 0 |
| 2018-10-16 | $42.97 | $42.97 | $42.97 | $42.97 | $42.76 | 0 |
| 2018-10-15 | $45.53 | $45.53 | $45.53 | $45.53 | $45.31 | 0 |
| 2018-10-12 | $45.89 | $45.89 | $45.89 | $45.89 | $45.67 | 0 |
| 2018-10-11 | $45.97 | $45.97 | $45.97 | $45.97 | $45.75 | 0 |
| 2018-10-10 | $44.27 | $44.27 | $44.27 | $44.27 | $44.06 | 0 |
| 2018-10-09 | $41.86 | $41.86 | $41.86 | $41.86 | $41.66 | 0 |
| 2018-10-08 | $41.47 | $41.47 | $41.47 | $41.47 | $41.27 | 0 |
| 2018-10-05 | $41.32 | $41.32 | $41.32 | $41.32 | $41.12 | 0 |
| 2018-10-04 | $40.58 | $40.58 | $40.58 | $40.58 | $40.38 | 0 |
| 2018-10-03 | $39.43 | $39.43 | $39.43 | $39.43 | $39.24 | 0 |
| 2018-10-02 | $40.17 | $40.17 | $40.17 | $40.17 | $39.98 | 0 |
| 2018-10-01 | $39.37 | $39.37 | $39.37 | $39.37 | $39.18 | 0 |
| 2018-09-28 | $38.29 | $38.29 | $38.29 | $38.29 | $38.10 | 0 |
| 2018-09-27 | $38.56 | $38.56 | $38.56 | $38.56 | $38.37 | 0 |
| 2018-09-26 | $38.54 | $38.54 | $38.54 | $38.54 | $38.35 | 0 |
| 2018-09-25 | $37.78 | $37.78 | $37.78 | $37.78 | $37.60 | 0 |
| 2018-09-24 | $37.93 | $37.93 | $37.93 | $37.93 | $37.75 | 0 |
| 2018-09-21 | $37.63 | $37.63 | $37.63 | $37.63 | $37.45 | 0 |
| 2018-09-20 | $37.27 | $37.27 | $37.27 | $37.27 | $37.09 | 0 |
| 2018-09-19 | $38.04 | $38.04 | $38.04 | $38.04 | $37.86 | 0 |
| 2018-09-18 | $37.68 | $37.68 | $37.68 | $37.68 | $37.50 | 0 |
| 2018-09-17 | $38.01 | $38.01 | $38.01 | $38.01 | $37.83 | 0 |
| 2018-09-14 | $37.22 | $37.22 | $37.22 | $37.22 | $37.04 | 0 |
| 2018-09-13 | $37.54 | $37.54 | $37.54 | $37.54 | $37.36 | 0 |
| 2018-09-12 | $37.51 | $37.51 | $37.51 | $37.51 | $37.33 | 0 |
| 2018-09-11 | $37.38 | $37.38 | $37.38 | $37.38 | $37.20 | 0 |
| 2018-09-10 | $37.42 | $37.42 | $37.42 | $37.42 | $37.24 | 0 |
| 2018-09-07 | $37.59 | $37.59 | $37.59 | $37.59 | $37.41 | 0 |
| 2018-09-06 | $37.53 | $37.53 | $37.53 | $37.53 | $37.35 | 0 |
| 2018-09-05 | $36.97 | $36.97 | $36.97 | $36.97 | $36.79 | 0 |
| 2018-09-04 | $36.73 | $36.73 | $36.73 | $36.73 | $36.55 | 0 |
| 2018-08-31 | $36.76 | $36.76 | $36.76 | $36.76 | $36.58 | 0 |
| 2018-08-30 | $36.76 | $36.76 | $36.76 | $36.76 | $36.58 | 0 |
| 2018-08-29 | $36.67 | $36.67 | $36.67 | $36.67 | $36.49 | 0 |
| 2018-08-28 | $36.94 | $36.94 | $36.94 | $36.94 | $36.76 | 0 |
| 2018-08-27 | $36.94 | $36.94 | $36.94 | $36.94 | $36.76 | 0 |
| 2018-08-24 | $37.05 | $37.05 | $37.05 | $37.05 | $36.87 | 0 |
| 2018-08-23 | $37.42 | $37.42 | $37.42 | $37.42 | $37.24 | 0 |
| 2018-08-22 | $37.19 | $37.19 | $37.19 | $37.19 | $37.01 | 0 |
| 2018-08-21 | $37.38 | $37.38 | $37.38 | $37.38 | $37.20 | 0 |
| 2018-08-20 | $38.25 | $38.25 | $38.25 | $38.25 | $38.06 | 0 |
| 2018-08-17 | $38.49 | $38.49 | $38.49 | $38.49 | $38.30 | 0 |
| 2018-08-16 | $38.83 | $38.83 | $38.83 | $38.83 | $38.64 | 0 |
| 2018-08-15 | $39.55 | $39.55 | $39.55 | $39.55 | $39.36 | 0 |
| 2018-08-14 | $38.54 | $38.54 | $38.54 | $38.54 | $38.35 | 0 |
| 2018-08-13 | $39.36 | $39.36 | $39.36 | $39.36 | $39.17 | 0 |
| 2018-08-10 | $38.84 | $38.84 | $38.84 | $38.84 | $38.65 | 0 |
| 2018-08-09 | $38.63 | $38.63 | $38.63 | $38.63 | $38.44 | 0 |
| 2018-08-08 | $38.81 | $38.81 | $38.81 | $38.81 | $38.62 | 0 |
| 2018-08-07 | $38.75 | $38.75 | $38.75 | $38.75 | $38.56 | 0 |
| 2018-08-06 | $38.93 | $38.93 | $38.93 | $38.93 | $38.74 | 0 |
| 2018-08-03 | $39.44 | $39.44 | $39.44 | $39.44 | $39.25 | 0 |
| 2018-08-02 | $39.04 | $39.04 | $39.04 | $39.04 | $38.85 | 0 |
| 2018-08-01 | $39.64 | $39.64 | $39.64 | $39.64 | $39.45 | 0 |
| 2018-07-31 | $39.57 | $39.57 | $39.57 | $39.57 | $39.38 | 0 |
| 2018-07-30 | $40.42 | $40.42 | $40.42 | $40.42 | $40.22 | 0 |
| 2018-07-27 | $39.92 | $39.92 | $39.92 | $39.92 | $39.73 | 0 |
| 2018-07-26 | $38.47 | $38.47 | $38.47 | $38.47 | $38.28 | 0 |
| 2018-07-25 | $38.93 | $38.93 | $38.93 | $38.93 | $38.74 | 0 |
| 2018-07-24 | $39.16 | $39.16 | $39.16 | $39.16 | $38.97 | 0 |
| 2018-07-23 | $38.33 | $38.33 | $38.33 | $38.33 | $38.14 | 0 |
| 2018-07-20 | $38.41 | $38.41 | $38.41 | $38.41 | $38.22 | 0 |
| 2018-07-19 | $38.18 | $38.18 | $38.18 | $38.18 | $37.99 | 0 |
| 2018-07-18 | $38.62 | $38.62 | $38.62 | $38.62 | $38.43 | 0 |
| 2018-07-17 | $38.82 | $38.82 | $38.82 | $38.82 | $38.63 | 0 |
| 2018-07-16 | $39.22 | $39.22 | $39.22 | $39.22 | $39.03 | 0 |
| 2018-07-13 | $38.83 | $38.83 | $38.83 | $38.83 | $38.64 | 0 |
| 2018-07-12 | $38.67 | $38.67 | $38.67 | $38.67 | $38.48 | 0 |
| 2018-07-11 | $38.98 | $38.98 | $38.98 | $38.98 | $38.79 | 0 |
| 2018-07-10 | $38.43 | $38.43 | $38.43 | $38.43 | $38.24 | 0 |
| 2018-07-09 | $38.02 | $38.02 | $38.02 | $38.02 | $37.84 | 0 |
| 2018-07-06 | $38.50 | $38.50 | $38.50 | $38.50 | $38.31 | 0 |
| 2018-07-05 | $39.16 | $39.16 | $39.16 | $39.16 | $38.97 | 0 |
| 2018-07-03 | $40.08 | $40.08 | $40.08 | $40.08 | $39.89 | 0 |
| 2018-07-02 | $40.36 | $40.36 | $40.36 | $40.36 | $40.16 | 0 |
| 2018-06-29 | $40.97 | $40.97 | $40.97 | $40.97 | $40.77 | 0 |
| 2018-06-28 | $40.88 | $40.88 | $40.88 | $40.88 | $40.68 | 0 |
| 2018-06-27 | $41.15 | $41.15 | $41.15 | $41.15 | $40.95 | 0 |
| 2018-06-26 | $39.80 | $39.80 | $39.80 | $39.80 | $39.61 | 0 |
| 2018-06-25 | $40.33 | $40.33 | $40.33 | $40.33 | $40.13 | 0 |
| 2018-06-22 | $39.02 | $39.02 | $39.02 | $39.02 | $38.83 | 0 |
| 2018-06-21 | $38.87 | $38.87 | $38.87 | $38.87 | $38.68 | 0 |
| 2018-06-20 | $38.06 | $38.06 | $38.06 | $38.06 | $37.88 | 0 |
| 2018-06-19 | $38.68 | $38.68 | $38.68 | $38.68 | $38.49 | 0 |
| 2018-06-18 | $38.73 | $38.73 | $38.73 | $38.73 | $38.54 | 0 |
| 2018-06-15 | $39.12 | $39.12 | $39.12 | $39.12 | $38.93 | 0 |
| 2018-06-14 | $39.08 | $39.08 | $39.08 | $39.08 | $38.89 | 0 |
| 2018-06-13 | $39.48 | $39.48 | $39.48 | $39.48 | $39.29 | 0 |
| 2018-06-12 | $39.22 | $39.22 | $39.22 | $39.22 | $39.03 | 0 |
| 2018-06-11 | $39.57 | $39.57 | $39.57 | $39.57 | $39.38 | 0 |
| 2018-06-08 | $39.67 | $39.67 | $39.67 | $39.67 | $39.48 | 0 |
| 2018-06-07 | $39.90 | $39.90 | $39.90 | $39.90 | $39.71 | 0 |
| 2018-06-06 | $39.51 | $39.51 | $39.51 | $39.51 | $39.32 | 0 |
| 2018-06-05 | $40.06 | $40.06 | $40.06 | $40.06 | $39.87 | 0 |
| 2018-06-04 | $40.61 | $40.61 | $40.61 | $40.61 | $40.41 | 0 |
| 2018-06-01 | $40.87 | $40.87 | $40.87 | $40.87 | $40.67 | 0 |
| 2018-05-31 | $41.60 | $41.60 | $41.60 | $41.60 | $41.40 | 0 |
| 2018-05-30 | $40.90 | $40.90 | $40.90 | $40.90 | $40.70 | 0 |
| 2018-05-29 | $42.17 | $42.17 | $42.17 | $42.17 | $41.97 | 0 |
| 2018-05-25 | $41.98 | $41.98 | $41.98 | $41.98 | $41.78 | 0 |
| 2018-05-24 | $41.90 | $41.90 | $41.90 | $41.90 | $41.70 | 0 |
| 2018-05-23 | $41.93 | $41.93 | $41.93 | $41.93 | $41.73 | 0 |
| 2018-05-22 | $42.05 | $42.05 | $42.05 | $42.05 | $41.85 | 0 |
| 2018-05-21 | $41.43 | $41.43 | $41.43 | $41.43 | $41.23 | 0 |
| 2018-05-18 | $41.99 | $41.99 | $41.99 | $41.99 | $41.79 | 0 |
| 2018-05-17 | $42.06 | $42.06 | $42.06 | $42.06 | $41.86 | 0 |
| 2018-05-16 | $42.53 | $42.53 | $42.53 | $42.53 | $42.32 | 0 |
| 2018-05-15 | $43.40 | $43.40 | $43.40 | $43.40 | $43.19 | 0 |
| 2018-05-14 | $43.40 | $43.40 | $43.40 | $43.40 | $43.19 | 0 |
| 2018-05-11 | $43.05 | $43.05 | $43.05 | $43.05 | $42.84 | 0 |
| 2018-05-10 | $43.22 | $43.22 | $43.22 | $43.22 | $43.01 | 0 |
| 2018-05-09 | $43.64 | $43.64 | $43.64 | $43.64 | $43.43 | 0 |
| 2018-05-08 | $44.19 | $44.19 | $44.19 | $44.19 | $43.98 | 0 |
| 2018-05-07 | $44.60 | $44.60 | $44.60 | $44.60 | $44.38 | 0 |
| 2018-05-04 | $45.37 | $45.37 | $45.37 | $45.37 | $45.15 | 0 |
| 2018-05-03 | $46.51 | $46.51 | $46.51 | $46.51 | $46.28 | 0 |
| 2018-05-02 | $46.01 | $46.01 | $46.01 | $46.01 | $45.79 | 0 |
| 2018-05-01 | $46.30 | $46.30 | $46.30 | $46.30 | $46.08 | 0 |
| 2018-04-30 | $46.80 | $46.80 | $46.80 | $46.80 | $46.57 | 0 |
| 2018-04-27 | $45.96 | $45.96 | $45.96 | $45.96 | $45.74 | 0 |
| 2018-04-26 | $45.84 | $45.84 | $45.84 | $45.84 | $45.62 | 0 |
| 2018-04-25 | $46.28 | $46.28 | $46.28 | $46.28 | $46.06 | 0 |
| 2018-04-24 | $46.12 | $46.12 | $46.12 | $46.12 | $45.90 | 0 |
| 2018-04-23 | $45.60 | $45.60 | $45.60 | $45.60 | $45.38 | 0 |
| 2018-04-20 | $45.48 | $45.48 | $45.48 | $45.48 | $45.26 | 0 |
| 2018-04-19 | $44.93 | $44.93 | $44.93 | $44.93 | $44.71 | 0 |
| 2018-04-18 | $44.38 | $44.38 | $44.38 | $44.38 | $44.16 | 0 |
| 2018-04-17 | $44.59 | $44.59 | $44.59 | $44.59 | $44.37 | 0 |
| 2018-04-16 | $45.56 | $45.56 | $45.56 | $45.56 | $45.34 | 0 |
| 2018-04-13 | $46.36 | $46.36 | $46.36 | $46.36 | $46.14 | 0 |
| 2018-04-12 | $45.90 | $45.90 | $45.90 | $45.90 | $45.68 | 0 |
| 2018-04-11 | $46.54 | $46.54 | $46.54 | $46.54 | $46.31 | 0 |
| 2018-04-10 | $46.74 | $46.74 | $46.74 | $46.74 | $46.51 | 0 |
| 2018-04-09 | $48.59 | $48.59 | $48.59 | $48.59 | $48.35 | 0 |
| 2018-04-06 | $48.66 | $48.66 | $48.66 | $48.66 | $48.42 | 0 |
| 2018-04-05 | $46.84 | $46.84 | $46.84 | $46.84 | $46.61 | 0 |
| 2018-04-04 | $47.54 | $47.54 | $47.54 | $47.54 | $47.31 | 0 |
| 2018-04-03 | $48.80 | $48.80 | $48.80 | $48.80 | $48.56 | 0 |
| 2018-04-02 | $50.12 | $50.12 | $50.12 | $50.12 | $49.88 | 0 |
| 2018-03-29 | $47.80 | $47.80 | $47.80 | $47.80 | $47.57 | 0 |
| 2018-03-28 | $48.84 | $48.84 | $48.84 | $48.84 | $48.60 | 0 |
| 2018-03-27 | $48.85 | $48.85 | $48.85 | $48.85 | $48.61 | 0 |
| 2018-03-26 | $47.01 | $47.01 | $47.01 | $47.01 | $46.78 | 0 |
| 2018-03-23 | $49.19 | $49.19 | $49.19 | $49.19 | $48.95 | 0 |
| 2018-03-22 | $47.11 | $47.11 | $47.11 | $47.11 | $46.88 | 0 |
| 2018-03-21 | $45.10 | $45.10 | $45.10 | $45.10 | $44.88 | 0 |
| 2018-03-20 | $45.62 | $45.62 | $45.62 | $45.62 | $45.40 | 0 |
| 2018-03-19 | $45.59 | $45.59 | $45.59 | $45.59 | $45.37 | 0 |
| 2018-03-16 | $44.73 | $44.73 | $44.73 | $44.73 | $44.51 | 0 |
| 2018-03-15 | $45.27 | $45.27 | $45.27 | $45.27 | $45.05 | 0 |
| 2018-03-14 | $44.83 | $44.83 | $44.83 | $44.83 | $44.61 | 0 |
| 2018-03-13 | $44.40 | $44.40 | $44.40 | $44.40 | $44.18 | 0 |
| 2018-03-12 | $43.93 | $43.93 | $43.93 | $43.93 | $43.72 | 0 |
| 2018-03-09 | $44.13 | $44.13 | $44.13 | $44.13 | $43.92 | 0 |
| 2018-03-08 | $45.58 | $45.58 | $45.58 | $45.58 | $45.36 | 0 |
| 2018-03-07 | $45.44 | $45.44 | $45.44 | $45.44 | $45.22 | 0 |
| 2018-03-06 | $46.17 | $46.17 | $46.17 | $46.17 | $45.95 | 0 |
| 2018-03-05 | $47.16 | $47.16 | $47.16 | $47.16 | $46.93 | 0 |
| 2018-03-02 | $47.96 | $47.96 | $47.96 | $47.96 | $47.73 | 0 |
| 2018-03-01 | $49.67 | $49.67 | $49.67 | $49.67 | $49.43 | 0 |
| 2018-02-28 | $49.33 | $49.33 | $49.33 | $49.33 | $49.09 | 0 |
| 2018-02-27 | $47.84 | $47.84 | $47.84 | $47.84 | $47.61 | 0 |
| 2018-02-26 | $46.49 | $46.49 | $46.49 | $46.49 | $46.26 | 0 |
| 2018-02-23 | $47.10 | $47.10 | $47.10 | $47.10 | $46.87 | 0 |
| 2018-02-22 | $48.31 | $48.31 | $48.31 | $48.31 | $48.08 | 0 |
| 2018-02-21 | $48.19 | $48.19 | $48.19 | $48.19 | $47.96 | 0 |
| 2018-02-20 | $48.31 | $48.31 | $48.31 | $48.31 | $48.08 | 0 |
| 2018-02-16 | $47.47 | $47.47 | $47.47 | $47.47 | $47.24 | 0 |
| 2018-02-15 | $47.86 | $47.86 | $47.86 | $47.86 | $47.63 | 0 |
| 2018-02-14 | $48.84 | $48.84 | $48.84 | $48.84 | $48.60 | 0 |
| 2018-02-13 | $50.71 | $50.71 | $50.71 | $50.71 | $50.46 | 0 |
| 2018-02-12 | $50.98 | $50.98 | $50.98 | $50.98 | $50.73 | 0 |
| 2018-02-09 | $51.89 | $51.89 | $51.89 | $51.89 | $51.64 | 0 |
| 2018-02-08 | $52.91 | $52.91 | $52.91 | $52.91 | $52.65 | 0 |
| 2018-02-07 | $49.98 | $49.98 | $49.98 | $49.98 | $49.74 | 0 |
| 2018-02-06 | $50.06 | $50.06 | $50.06 | $50.06 | $49.82 | 0 |
| 2018-02-05 | $51.16 | $51.16 | $51.16 | $51.16 | $50.91 | 0 |
| 2018-02-02 | $47.68 | $47.68 | $47.68 | $47.68 | $47.45 | 0 |
| 2018-02-01 | $45.80 | $45.80 | $45.80 | $45.80 | $45.58 | 0 |
| 2018-01-31 | $46.09 | $46.09 | $46.09 | $46.09 | $45.87 | 0 |
| 2018-01-30 | $45.64 | $45.64 | $45.64 | $45.64 | $45.42 | 0 |
| 2018-01-29 | $44.78 | $44.78 | $44.78 | $44.78 | $44.56 | 0 |
| 2018-01-26 | $44.23 | $44.23 | $44.23 | $44.23 | $44.02 | 0 |
| 2018-01-25 | $44.59 | $44.59 | $44.59 | $44.59 | $44.37 | 0 |
| 2018-01-24 | $44.69 | $44.69 | $44.69 | $44.69 | $44.47 | 0 |
| 2018-01-23 | $44.09 | $44.09 | $44.09 | $44.09 | $43.88 | 0 |
| 2018-01-22 | $44.39 | $44.39 | $44.39 | $44.39 | $44.17 | 0 |
| 2018-01-19 | $44.81 | $44.81 | $44.81 | $44.81 | $44.59 | 0 |
| 2018-01-18 | $46.04 | $46.04 | $46.04 | $46.04 | $45.82 | 0 |
| 2018-01-17 | $45.44 | $45.44 | $45.44 | $45.44 | $45.22 | 0 |
| 2018-01-16 | $46.27 | $46.27 | $46.27 | $46.27 | $46.05 | 0 |
| 2018-01-12 | $45.18 | $45.18 | $45.18 | $45.18 | $44.96 | 0 |
| 2018-01-11 | $45.48 | $45.48 | $45.48 | $45.48 | $45.26 | 0 |
| 2018-01-10 | $47.11 | $47.11 | $47.11 | $47.11 | $46.88 | 0 |
| 2018-01-09 | $47.11 | $47.11 | $47.11 | $47.11 | $46.88 | 0 |
| 2018-01-08 | $47.00 | $47.00 | $47.00 | $47.00 | $46.77 | 0 |
| 2018-01-05 | $47.11 | $47.11 | $47.11 | $47.11 | $46.88 | 0 |
| 2018-01-04 | $47.37 | $47.37 | $47.37 | $47.37 | $47.14 | 0 |
| 2018-01-03 | $47.57 | $47.57 | $47.57 | $47.57 | $47.34 | 0 |
| 2018-01-02 | $47.73 | $47.73 | $47.73 | $47.73 | $47.50 | 0 |
| 2017-12-29 | $48.64 | $48.64 | $48.64 | $48.64 | $48.40 | 0 |
| 2017-12-28 | $47.81 | $47.81 | $47.81 | $47.81 | $47.58 | 0 |
| 2017-12-27 | $48.17 | $48.17 | $48.17 | $48.17 | $47.94 | 0 |
| 2017-12-26 | $48.12 | $48.12 | $48.12 | $48.12 | $47.89 | 0 |
| 2017-12-22 | $48.19 | $48.19 | $48.19 | $48.19 | $47.96 | 0 |
| 2017-12-21 | $47.94 | $47.94 | $47.94 | $47.94 | $47.71 | 0 |
| 2017-12-20 | $48.38 | $48.38 | $48.38 | $48.38 | $48.15 | 0 |
| 2017-12-19 | $48.59 | $48.59 | $48.59 | $48.59 | $48.35 | 0 |
| 2017-12-18 | $47.84 | $47.84 | $47.84 | $47.84 | $47.61 | 0 |
| 2017-12-15 | $49.04 | $49.04 | $49.04 | $49.04 | $48.80 | 0 |
| 2017-12-14 | $50.61 | $50.61 | $50.61 | $50.61 | $50.36 | 0 |
| 2017-12-13 | $49.50 | $49.50 | $49.50 | $49.50 | $49.26 | 0 |
| 2017-12-12 | $50.05 | $50.05 | $50.05 | $50.05 | $49.81 | 0 |
| 2017-12-11 | $49.81 | $49.81 | $49.81 | $49.81 | $49.57 | 0 |
| 2017-12-08 | $49.68 | $49.68 | $49.68 | $49.68 | $49.44 | 0 |
| 2017-12-07 | $49.77 | $49.77 | $49.77 | $49.77 | $49.53 | 0 |
| 2017-12-06 | $50.53 | $50.53 | $50.53 | $50.53 | $50.28 | 0 |
| 2017-12-05 | $50.02 | $50.02 | $50.02 | $50.02 | $49.78 | 0 |
| 2017-12-04 | $49.02 | $49.02 | $49.02 | $49.02 | $48.78 | 0 |
| 2017-12-01 | $48.72 | $48.72 | $48.72 | $48.72 | $48.48 | 0 |
| 2017-11-30 | $48.28 | $48.28 | $48.28 | $48.28 | $48.05 | 0 |
| 2017-11-29 | $48.42 | $48.42 | $48.42 | $48.42 | $48.19 | 0 |
| 2017-11-28 | $48.79 | $48.79 | $48.79 | $48.79 | $48.55 | 0 |
| 2017-11-27 | $50.33 | $50.33 | $50.33 | $50.33 | $50.09 | 0 |
| 2017-11-24 | $49.96 | $49.96 | $49.96 | $49.96 | $49.72 | 0 |
| 2017-11-22 | $50.09 | $50.09 | $50.09 | $50.09 | $49.85 | 0 |
| 2017-11-21 | $49.95 | $49.95 | $49.95 | $49.95 | $49.71 | 0 |
| 2017-11-20 | $51.01 | $51.01 | $51.01 | $51.01 | $50.76 | 0 |
| 2017-11-17 | $51.74 | $51.74 | $51.74 | $51.74 | $51.49 | 0 |
| 2017-11-16 | $52.17 | $52.17 | $52.17 | $52.17 | $51.92 | 0 |
| 2017-11-15 | $53.82 | $53.82 | $53.82 | $53.82 | $53.56 | 0 |
| 2017-11-14 | $53.32 | $53.32 | $53.32 | $53.32 | $53.06 | 0 |
| 2017-11-13 | $53.07 | $53.07 | $53.07 | $53.07 | $52.81 | 0 |
| 2017-11-10 | $53.05 | $53.05 | $53.05 | $53.05 | $52.79 | 0 |
| 2017-11-09 | $53.06 | $53.06 | $53.06 | $53.06 | $52.80 | 0 |
| 2017-11-08 | $52.60 | $52.60 | $52.60 | $52.60 | $52.34 | 0 |
| 2017-11-07 | $52.78 | $52.78 | $52.78 | $52.78 | $52.52 | 0 |
| 2017-11-06 | $51.49 | $51.49 | $51.49 | $51.49 | $51.24 | 0 |
| 2017-11-03 | $51.68 | $51.68 | $51.68 | $51.68 | $51.43 | 0 |
| 2017-11-02 | $51.57 | $51.57 | $51.57 | $51.57 | $51.32 | 0 |
| 2017-11-01 | $51.83 | $51.83 | $51.83 | $51.83 | $51.58 | 0 |
| 2017-10-31 | $51.17 | $51.17 | $51.17 | $51.17 | $50.92 | 0 |
| 2017-10-30 | $51.98 | $51.98 | $51.98 | $51.98 | $51.73 | 0 |
| 2017-10-27 | $50.81 | $50.81 | $50.81 | $50.81 | $50.56 | 0 |
| 2017-10-26 | $51.55 | $51.55 | $51.55 | $51.55 | $51.30 | 0 |
| 2017-10-25 | $51.83 | $51.83 | $51.83 | $51.83 | $51.58 | 0 |
| 2017-10-24 | $51.35 | $51.35 | $51.35 | $51.35 | $51.10 | 0 |
| 2017-10-23 | $51.56 | $51.56 | $51.56 | $51.56 | $51.31 | 0 |
| 2017-10-20 | $50.77 | $50.77 | $50.77 | $50.77 | $50.52 | 0 |
| 2017-10-19 | $51.23 | $51.23 | $51.23 | $51.23 | $50.98 | 0 |
| 2017-10-18 | $51.06 | $51.06 | $51.06 | $51.06 | $50.81 | 0 |
| 2017-10-17 | $51.58 | $51.58 | $51.58 | $51.58 | $51.33 | 0 |
| 2017-10-16 | $51.23 | $51.23 | $51.23 | $51.23 | $50.98 | 0 |
| 2017-10-13 | $51.19 | $51.19 | $51.19 | $51.19 | $50.94 | 0 |
| 2017-10-12 | $51.03 | $51.03 | $51.03 | $51.03 | $50.78 | 0 |
| 2017-10-11 | $50.93 | $50.93 | $50.93 | $50.93 | $50.68 | 0 |
| 2017-10-10 | $50.86 | $50.86 | $50.86 | $50.86 | $50.61 | 0 |
| 2017-10-09 | $51.14 | $51.14 | $51.14 | $51.14 | $50.89 | 0 |
| 2017-10-06 | $50.69 | $50.69 | $50.69 | $50.69 | $50.44 | 0 |
| 2017-10-05 | $50.58 | $50.58 | $50.58 | $50.58 | $50.33 | 0 |
| 2017-10-04 | $50.85 | $50.85 | $50.85 | $50.85 | $50.60 | 0 |
| 2017-10-03 | $50.57 | $50.57 | $50.57 | $50.57 | $50.32 | 0 |
| 2017-10-02 | $50.77 | $50.77 | $50.77 | $50.77 | $50.52 | 0 |
| 2017-09-29 | $52.07 | $52.07 | $52.07 | $52.07 | $51.82 | 0 |
| 2017-09-28 | $52.25 | $52.25 | $52.25 | $52.25 | $52.00 | 0 |
| 2017-09-27 | $52.55 | $52.55 | $52.55 | $52.55 | $52.30 | 0 |
| 2017-09-26 | $54.69 | $54.69 | $54.69 | $54.69 | $54.42 | 0 |
| 2017-09-25 | $55.04 | $55.04 | $55.04 | $55.04 | $54.77 | 0 |
| 2017-09-22 | $55.16 | $55.16 | $55.16 | $55.16 | $54.89 | 0 |
| 2017-09-21 | $55.65 | $55.65 | $55.65 | $55.65 | $55.38 | 0 |
| 2017-09-20 | $55.56 | $55.56 | $55.56 | $55.56 | $55.29 | 0 |
| 2017-09-19 | $55.96 | $55.96 | $55.96 | $55.96 | $55.69 | 0 |
| 2017-09-18 | $55.91 | $55.91 | $55.91 | $55.91 | $55.64 | 0 |
| 2017-09-15 | $56.66 | $56.66 | $56.66 | $56.66 | $56.39 | 0 |
| 2017-09-14 | $57.17 | $57.17 | $57.17 | $57.17 | $56.89 | 0 |
| 2017-09-13 | $57.06 | $57.06 | $57.06 | $57.06 | $56.78 | 0 |
| 2017-09-12 | $57.35 | $57.35 | $57.35 | $57.35 | $57.07 | 0 |
| 2017-09-11 | $58.06 | $58.06 | $58.06 | $58.06 | $57.78 | 0 |
| 2017-09-08 | $59.36 | $59.36 | $59.36 | $59.36 | $59.07 | 0 |
| 2017-09-07 | $59.44 | $59.44 | $59.44 | $59.44 | $59.15 | 0 |
| 2017-09-06 | $59.14 | $59.14 | $59.14 | $59.14 | $58.85 | 0 |
| 2017-09-05 | $59.37 | $59.37 | $59.37 | $59.37 | $59.08 | 0 |
| 2017-09-01 | $58.24 | $58.24 | $58.24 | $58.24 | $57.96 | 0 |
| 2017-08-31 | $58.92 | $58.92 | $58.92 | $58.92 | $58.63 | 0 |
| 2017-08-30 | $60.13 | $60.13 | $60.13 | $60.13 | $59.84 | 0 |
| 2017-08-29 | $60.83 | $60.83 | $60.83 | $60.83 | $60.53 | 0 |
| 2017-08-28 | $60.95 | $60.95 | $60.95 | $60.95 | $60.65 | 0 |
| 2017-08-25 | $61.40 | $61.40 | $61.40 | $61.40 | $61.10 | 0 |
| 2017-08-24 | $61.72 | $61.72 | $61.72 | $61.72 | $61.42 | 0 |
| 2017-08-23 | $62.10 | $62.10 | $62.10 | $62.10 | $61.80 | 0 |
| 2017-08-22 | $61.94 | $61.94 | $61.94 | $61.94 | $61.64 | 0 |
| 2017-08-21 | $63.30 | $63.30 | $63.30 | $63.30 | $62.99 | 0 |
| 2017-08-18 | $63.22 | $63.22 | $63.22 | $63.22 | $62.91 | 0 |
| 2017-08-17 | $63.13 | $63.13 | $63.13 | $63.13 | $62.82 | 0 |
| 2017-08-16 | $60.94 | $60.94 | $60.94 | $60.94 | $60.64 | 0 |
| 2017-08-15 | $60.98 | $60.98 | $60.98 | $60.98 | $60.68 | 0 |
| 2017-08-14 | $60.03 | $60.03 | $60.03 | $60.03 | $59.74 | 0 |
| 2017-08-11 | $61.84 | $61.84 | $61.84 | $61.84 | $61.54 | 0 |
| 2017-08-10 | $62.00 | $62.00 | $62.00 | $62.00 | $61.70 | 0 |
| 2017-08-09 | $59.89 | $59.89 | $59.89 | $59.89 | $59.60 | 0 |
| 2017-08-08 | $58.81 | $58.81 | $58.81 | $58.81 | $58.52 | 0 |
| 2017-08-07 | $58.48 | $58.48 | $58.48 | $58.48 | $58.20 | 0 |
| 2017-08-04 | $58.64 | $58.64 | $58.64 | $58.64 | $58.36 | 0 |
| 2017-08-03 | $59.24 | $59.24 | $59.24 | $59.24 | $58.95 | 0 |
| 2017-08-02 | $58.61 | $58.61 | $58.61 | $58.61 | $58.33 | 0 |
| 2017-08-01 | $57.38 | $57.38 | $57.38 | $57.38 | $57.10 | 0 |
| 2017-07-31 | $57.64 | $57.64 | $57.64 | $57.64 | $57.36 | 0 |
| 2017-07-28 | $57.30 | $57.30 | $57.30 | $57.30 | $57.02 | 0 |
| 2017-07-27 | $56.96 | $56.96 | $56.96 | $56.96 | $56.68 | 0 |
| 2017-07-26 | $56.28 | $56.28 | $56.28 | $56.28 | $56.01 | 0 |
| 2017-07-25 | $55.66 | $55.66 | $55.66 | $55.66 | $55.39 | 0 |
| 2017-07-24 | $56.64 | $56.64 | $56.64 | $56.64 | $56.37 | 0 |
| 2017-07-21 | $56.80 | $56.80 | $56.80 | $56.80 | $56.52 | 0 |
| 2017-07-20 | $56.29 | $56.29 | $56.29 | $56.29 | $56.02 | 0 |
| 2017-07-19 | $56.35 | $56.35 | $56.35 | $56.35 | $56.08 | 0 |
| 2017-07-18 | $57.51 | $57.51 | $57.51 | $57.51 | $57.23 | 0 |
| 2017-07-17 | $57.19 | $57.19 | $57.19 | $57.19 | $56.91 | 0 |
| 2017-07-14 | $57.42 | $57.42 | $57.42 | $57.42 | $57.14 | 0 |
| 2017-07-13 | $57.67 | $57.67 | $57.67 | $57.67 | $57.39 | 0 |
| 2017-07-12 | $57.77 | $57.77 | $57.77 | $57.77 | $57.49 | 0 |
| 2017-07-11 | $58.70 | $58.70 | $58.70 | $58.70 | $58.42 | 0 |
| 2017-07-10 | $59.09 | $59.09 | $59.09 | $59.09 | $58.80 | 0 |
| 2017-07-07 | $58.49 | $58.49 | $58.49 | $58.49 | $58.21 | 0 |
| 2017-07-06 | $59.76 | $59.76 | $59.76 | $59.76 | $59.47 | 0 |
| 2017-07-05 | $58.20 | $58.20 | $58.20 | $58.20 | $57.92 | 0 |
| 2017-07-03 | $57.68 | $57.68 | $57.68 | $57.68 | $57.40 | 0 |
| 2017-06-30 | $58.60 | $58.60 | $58.60 | $58.60 | $58.32 | 0 |
| 2017-06-29 | $58.54 | $58.54 | $58.54 | $58.54 | $58.26 | 0 |
| 2017-06-28 | $57.81 | $57.81 | $57.81 | $57.81 | $57.53 | 0 |
| 2017-06-27 | $59.71 | $59.71 | $59.71 | $59.71 | $59.42 | 0 |
| 2017-06-26 | $58.64 | $58.64 | $58.64 | $58.64 | $58.36 | 0 |
| 2017-06-23 | $58.80 | $58.80 | $58.80 | $58.80 | $58.51 | 0 |
| 2017-06-22 | $59.65 | $59.65 | $59.65 | $59.65 | $59.36 | 0 |
| 2017-06-21 | $60.11 | $60.11 | $60.11 | $60.11 | $59.82 | 0 |
| 2017-06-20 | $59.78 | $59.78 | $59.78 | $59.78 | $59.49 | 0 |
| 2017-06-19 | $58.56 | $58.56 | $58.56 | $58.56 | $58.28 | 0 |
| 2017-06-16 | $59.49 | $59.49 | $59.49 | $59.49 | $59.20 | 0 |
| 2017-06-15 | $59.20 | $59.20 | $59.20 | $59.20 | $58.91 | 0 |
| 2017-06-14 | $58.58 | $58.58 | $58.58 | $58.58 | $58.30 | 0 |
| 2017-06-13 | $57.92 | $57.92 | $57.92 | $57.92 | $57.64 | 0 |
| 2017-06-12 | $58.51 | $58.51 | $58.51 | $58.51 | $58.23 | 0 |
| 2017-06-09 | $58.32 | $58.32 | $58.32 | $58.32 | $58.04 | 0 |
| 2017-06-08 | $58.85 | $58.85 | $58.85 | $58.85 | $58.56 | 0 |
| 2017-06-07 | $60.49 | $60.49 | $60.49 | $60.49 | $60.20 | 0 |
| 2017-06-06 | $60.65 | $60.65 | $60.65 | $60.65 | $60.36 | 0 |
| 2017-06-05 | $60.52 | $60.52 | $60.52 | $60.52 | $60.23 | 0 |
| 2017-06-02 | $59.74 | $59.74 | $59.74 | $59.74 | $59.45 | 0 |
| 2017-06-01 | $60.52 | $60.52 | $60.52 | $60.52 | $60.23 | 0 |
| 2017-05-31 | $62.90 | $62.90 | $62.90 | $62.90 | $62.59 | 0 |
| 2017-05-30 | $62.82 | $62.82 | $62.82 | $62.82 | $62.52 | 0 |
| 2017-05-26 | $61.85 | $61.85 | $61.85 | $61.85 | $61.55 | 0 |
| 2017-05-25 | $61.77 | $61.77 | $61.77 | $61.77 | $61.47 | 0 |
| 2017-05-24 | $61.85 | $61.85 | $61.85 | $61.85 | $61.55 | 0 |
| 2017-05-23 | $61.99 | $61.99 | $61.99 | $61.99 | $61.69 | 0 |
| 2017-05-22 | $62.34 | $62.34 | $62.34 | $62.34 | $62.04 | 0 |
| 2017-05-19 | $63.25 | $63.25 | $63.25 | $63.25 | $62.94 | 0 |
| 2017-05-18 | $63.84 | $63.84 | $63.84 | $63.84 | $63.53 | 0 |
| 2017-05-17 | $64.33 | $64.33 | $64.33 | $64.33 | $64.02 | 0 |
| 2017-05-16 | $60.96 | $60.96 | $60.96 | $60.96 | $60.66 | 0 |
| 2017-05-15 | $61.04 | $61.04 | $61.04 | $61.04 | $60.74 | 0 |
| 2017-05-12 | $62.03 | $62.03 | $62.03 | $62.03 | $61.73 | 0 |
| 2017-05-11 | $61.37 | $61.37 | $61.37 | $61.37 | $61.07 | 0 |
| 2017-05-10 | $60.58 | $60.58 | $60.58 | $60.58 | $60.29 | 0 |
| 2017-05-09 | $61.27 | $61.27 | $61.27 | $61.27 | $60.97 | 0 |
| 2017-05-08 | $61.29 | $61.29 | $61.29 | $61.29 | $60.99 | 0 |
| 2017-05-05 | $60.83 | $60.83 | $60.83 | $60.83 | $60.53 | 0 |
| 2017-05-04 | $61.55 | $61.55 | $61.55 | $61.55 | $61.25 | 0 |
| 2017-05-03 | $61.38 | $61.38 | $61.38 | $61.38 | $61.08 | 0 |
| 2017-05-02 | $60.67 | $60.67 | $60.67 | $60.67 | $60.38 | 0 |
| 2017-05-01 | $60.01 | $60.01 | $60.01 | $60.01 | $59.72 | 0 |
| 2017-04-28 | $60.61 | $60.61 | $60.61 | $60.61 | $60.32 | 0 |
| 2017-04-27 | $59.17 | $59.17 | $59.17 | $59.17 | $58.88 | 0 |
| 2017-04-26 | $59.03 | $59.03 | $59.03 | $59.03 | $58.74 | 0 |
| 2017-04-25 | $59.73 | $59.73 | $59.73 | $59.73 | $59.44 | 0 |
| 2017-04-24 | $60.88 | $60.88 | $60.88 | $60.88 | $60.58 | 0 |
| 2017-04-21 | $62.53 | $62.53 | $62.53 | $62.53 | $62.23 | 0 |
| 2017-04-20 | $62.14 | $62.14 | $62.14 | $62.14 | $61.84 | 0 |
| 2017-04-19 | $63.73 | $63.73 | $63.73 | $63.73 | $63.42 | 0 |
| 2017-04-18 | $64.24 | $64.24 | $64.24 | $64.24 | $63.93 | 0 |
| 2017-04-17 | $64.31 | $64.31 | $64.31 | $64.31 | $64.00 | 0 |
| 2017-04-13 | $65.86 | $65.86 | $65.86 | $65.86 | $65.54 | 0 |
| 2017-04-12 | $64.53 | $64.53 | $64.53 | $64.53 | $64.22 | 0 |
| 2017-04-11 | $62.91 | $62.91 | $62.91 | $62.91 | $62.60 | 0 |
| 2017-04-10 | $63.82 | $63.82 | $63.82 | $63.82 | $63.51 | 0 |
| 2017-04-07 | $64.06 | $64.06 | $64.06 | $64.06 | $63.75 | 0 |
| 2017-04-06 | $64.06 | $64.06 | $64.06 | $64.06 | $63.75 | 0 |
| 2017-04-05 | $65.26 | $65.26 | $65.26 | $65.26 | $64.94 | 0 |
| 2017-04-04 | $63.76 | $63.76 | $63.76 | $63.76 | $63.45 | 0 |
| 2017-04-03 | $63.62 | $63.62 | $63.62 | $63.62 | $63.31 | 0 |
| 2017-03-31 | $62.17 | $62.17 | $62.17 | $62.17 | $61.87 | 0 |
| 2017-03-30 | $62.49 | $62.49 | $62.49 | $62.49 | $62.19 | 0 |
| 2017-03-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.19 | 0 |
| 2017-03-28 | $63.96 | $63.96 | $63.96 | $63.96 | $63.65 | 0 |
| 2017-03-27 | $64.91 | $64.91 | $64.91 | $64.91 | $64.60 | 0 |
| 2017-03-24 | $65.17 | $65.17 | $65.17 | $65.17 | $64.85 | 0 |
| 2017-03-23 | $65.29 | $65.29 | $65.29 | $65.29 | $64.97 | 0 |
| 2017-03-22 | $66.08 | $66.08 | $66.08 | $66.08 | $65.76 | 0 |
| 2017-03-21 | $65.99 | $65.99 | $65.99 | $65.99 | $65.67 | 0 |
| 2017-03-20 | $62.58 | $62.58 | $62.58 | $62.58 | $62.28 | 0 |
| 2017-03-17 | $61.93 | $61.93 | $61.93 | $61.93 | $61.63 | 0 |
| 2017-03-16 | $62.43 | $62.43 | $62.43 | $62.43 | $62.13 | 0 |
| 2017-03-15 | $62.73 | $62.73 | $62.73 | $62.73 | $62.43 | 0 |
| 2017-03-14 | $64.68 | $64.68 | $64.68 | $64.68 | $64.37 | 0 |
| 2017-03-13 | $63.97 | $63.97 | $63.97 | $63.97 | $63.66 | 0 |
| 2017-03-10 | $64.46 | $64.46 | $64.46 | $64.46 | $64.15 | 0 |
| 2017-03-09 | $64.96 | $64.96 | $64.96 | $64.96 | $64.64 | 0 |
| 2017-03-08 | $64.41 | $64.41 | $64.41 | $64.41 | $64.10 | 0 |
| 2017-03-07 | $63.61 | $63.61 | $63.61 | $63.61 | $63.30 | 0 |
| 2017-03-06 | $62.76 | $62.76 | $62.76 | $62.76 | $62.46 | 0 |
| 2017-03-03 | $61.90 | $61.90 | $61.90 | $61.90 | $61.60 | 0 |
| 2017-03-02 | $61.78 | $61.78 | $61.78 | $61.78 | $61.48 | 0 |
| 2017-03-01 | $60.28 | $60.28 | $60.28 | $60.28 | $59.99 | 0 |
| 2017-02-28 | $62.73 | $62.73 | $62.73 | $62.73 | $62.43 | 0 |
| 2017-02-27 | $60.90 | $60.90 | $60.90 | $60.90 | $60.60 | 0 |
| 2017-02-24 | $62.11 | $62.11 | $62.11 | $62.11 | $61.81 | 0 |
| 2017-02-23 | $62.11 | $62.11 | $62.11 | $62.11 | $61.81 | 0 |
| 2017-02-22 | $61.31 | $61.31 | $61.31 | $61.31 | $61.01 | 0 |
| 2017-02-21 | $60.76 | $60.76 | $60.76 | $60.76 | $60.47 | 0 |
| 2017-02-17 | $61.68 | $61.68 | $61.68 | $61.68 | $61.38 | 0 |
| 2017-02-16 | $61.75 | $61.75 | $61.75 | $61.75 | $61.45 | 0 |
| 2017-02-15 | $61.31 | $61.31 | $61.31 | $61.31 | $61.01 | 0 |
| 2017-02-14 | $62.00 | $62.00 | $62.00 | $62.00 | $61.70 | 0 |
| 2017-02-13 | $62.37 | $62.37 | $62.37 | $62.37 | $62.07 | 0 |
| 2017-02-10 | $62.70 | $62.70 | $62.70 | $62.70 | $62.40 | 0 |
| 2017-02-09 | $63.67 | $63.67 | $63.67 | $63.67 | $63.36 | 0 |
| 2017-02-08 | $65.59 | $65.59 | $65.59 | $65.59 | $65.27 | 0 |
| 2017-02-07 | $65.38 | $65.38 | $65.38 | $65.38 | $65.06 | 0 |
| 2017-02-06 | $64.85 | $64.85 | $64.85 | $64.85 | $64.54 | 0 |
| 2017-02-03 | $63.82 | $63.82 | $63.82 | $63.82 | $63.51 | 0 |
| 2017-02-02 | $65.80 | $65.80 | $65.80 | $65.80 | $65.48 | 0 |
| 2017-02-01 | $65.45 | $65.45 | $65.45 | $65.45 | $65.13 | 0 |
| 2017-01-31 | $65.40 | $65.40 | $65.40 | $65.40 | $65.08 | 0 |
| 2017-01-30 | $66.33 | $66.33 | $66.33 | $66.33 | $66.01 | 0 |
| 2017-01-27 | $64.61 | $64.61 | $64.61 | $64.61 | $64.30 | 0 |
| 2017-01-26 | $64.16 | $64.16 | $64.16 | $64.16 | $63.85 | 0 |
| 2017-01-25 | $63.53 | $63.53 | $63.53 | $63.53 | $63.22 | 0 |
| 2017-01-24 | $64.79 | $64.79 | $64.79 | $64.79 | $64.48 | 0 |
| 2017-01-23 | $66.91 | $66.91 | $66.91 | $66.91 | $66.59 | 0 |
| 2017-01-20 | $66.51 | $66.51 | $66.51 | $66.51 | $66.19 | 0 |
| 2017-01-19 | $67.12 | $67.12 | $67.12 | $67.12 | $66.79 | 0 |
| 2017-01-18 | $65.89 | $65.89 | $65.89 | $65.89 | $65.57 | 0 |
| 2017-01-17 | $66.51 | $66.51 | $66.51 | $66.51 | $66.19 | 0 |
| 2017-01-13 | $64.64 | $64.64 | $64.64 | $64.64 | $64.33 | 0 |
| 2017-01-12 | $65.71 | $65.71 | $65.71 | $65.71 | $65.39 | 0 |
| 2017-01-11 | $64.57 | $64.57 | $64.57 | $64.57 | $64.26 | 0 |
| 2017-01-10 | $64.80 | $64.80 | $64.80 | $64.80 | $64.49 | 0 |
| 2017-01-09 | $66.12 | $66.12 | $66.12 | $66.12 | $65.80 | 0 |
| 2017-01-06 | $65.18 | $65.18 | $65.18 | $65.18 | $64.86 | 0 |
| 2017-01-05 | $64.76 | $64.76 | $64.76 | $64.76 | $64.45 | 0 |
| 2017-01-04 | $63.30 | $63.30 | $63.30 | $63.30 | $62.99 | 0 |
| 2017-01-03 | $65.46 | $65.46 | $65.46 | $65.46 | $65.14 | 0 |
| 2016-12-30 | $66.28 | $66.28 | $66.28 | $66.28 | $65.96 | 0 |
| 2016-12-29 | $65.71 | $65.71 | $65.71 | $65.71 | $65.39 | 0 |
| 2016-12-28 | $65.94 | $65.94 | $65.94 | $65.94 | $65.62 | 0 |
| 2016-12-27 | $64.46 | $64.46 | $64.46 | $64.46 | $64.15 | 0 |
| 2016-12-23 | $65.04 | $65.04 | $65.04 | $65.04 | $64.72 | 0 |
| 2016-12-22 | $65.88 | $65.88 | $65.88 | $65.88 | $65.56 | 0 |
| 2016-12-21 | $64.71 | $64.71 | $64.71 | $64.71 | $64.40 | 0 |
| 2016-12-20 | $63.83 | $63.83 | $63.83 | $63.83 | $63.52 | 0 |
| 2016-12-19 | $64.97 | $64.97 | $64.97 | $64.97 | $64.65 | 0 |
| 2016-12-16 | $65.73 | $65.73 | $65.73 | $65.73 | $65.41 | 0 |
| 2016-12-15 | $65.51 | $65.51 | $65.51 | $65.51 | $65.19 | 0 |
| 2016-12-14 | $66.53 | $66.53 | $66.53 | $66.53 | $66.21 | 0 |
| 2016-12-13 | $64.92 | $64.92 | $64.92 | $64.92 | $64.61 | 0 |
| 2016-12-12 | $64.98 | $64.98 | $64.98 | $64.98 | $64.66 | 0 |
| 2016-12-09 | $63.62 | $63.62 | $63.62 | $63.62 | $63.31 | 0 |
| 2016-12-08 | $63.79 | $63.79 | $63.79 | $63.79 | $63.48 | 0 |
| 2016-12-07 | $65.93 | $65.93 | $65.93 | $65.93 | $65.61 | 0 |
| 2016-12-06 | $67.14 | $67.14 | $67.14 | $67.14 | $66.81 | 0 |
| 2016-12-05 | $68.66 | $68.66 | $68.66 | $68.66 | $68.33 | 0 |
| 2016-12-02 | $71.21 | $71.21 | $71.21 | $71.21 | $70.86 | 0 |
| 2016-12-01 | $71.26 | $71.26 | $71.26 | $71.26 | $70.91 | 0 |
| 2016-11-30 | $70.39 | $70.39 | $70.39 | $70.39 | $70.05 | 0 |
| 2016-11-29 | $69.78 | $69.78 | $69.78 | $69.78 | $69.44 | 0 |
| 2016-11-28 | $69.61 | $69.61 | $69.61 | $69.61 | $69.27 | 0 |
| 2016-11-25 | $67.90 | $67.90 | $67.90 | $67.90 | $67.57 | 0 |
| 2016-11-23 | $68.42 | $68.42 | $68.42 | $68.42 | $68.09 | 0 |
| 2016-11-22 | $69.23 | $69.23 | $69.23 | $69.23 | $68.89 | 0 |
| 2016-11-21 | $70.53 | $70.53 | $70.53 | $70.53 | $70.19 | 0 |
| 2016-11-18 | $71.26 | $71.26 | $71.26 | $71.26 | $70.91 | 0 |
| 2016-11-17 | $71.98 | $71.98 | $71.98 | $71.98 | $71.63 | 0 |
| 2016-11-16 | $72.77 | $72.77 | $72.77 | $72.77 | $72.42 | 0 |
| 2016-11-15 | $72.82 | $72.82 | $72.82 | $72.82 | $72.47 | 0 |
| 2016-11-14 | $73.24 | $73.24 | $73.24 | $73.24 | $72.88 | 0 |
| 2016-11-11 | $75.22 | $75.22 | $75.22 | $75.22 | $74.86 | 0 |
| 2016-11-10 | $79.08 | $79.08 | $79.08 | $79.08 | $78.70 | 0 |
| 2016-11-09 | $81.67 | $81.67 | $81.67 | $81.67 | $81.27 | 0 |
| 2016-11-08 | $87.08 | $87.08 | $87.08 | $87.08 | $86.66 | 0 |
| 2016-11-07 | $87.54 | $87.54 | $87.54 | $87.54 | $87.12 | 0 |
| 2016-11-04 | $92.12 | $92.12 | $92.12 | $92.12 | $91.67 | 0 |
| 2016-11-03 | $93.20 | $93.20 | $93.20 | $93.20 | $92.75 | 0 |
| 2016-11-02 | $92.32 | $92.32 | $92.32 | $92.32 | $91.87 | 0 |
| 2016-11-01 | $89.96 | $89.96 | $89.96 | $89.96 | $89.52 | 0 |
| 2016-10-31 | $88.00 | $88.00 | $88.00 | $88.00 | $87.57 | 0 |
| 2016-10-28 | $88.56 | $88.56 | $88.56 | $88.56 | $88.13 | 0 |
| 2016-10-27 | $88.20 | $88.20 | $88.20 | $88.20 | $87.77 | 0 |
| 2016-10-26 | $86.12 | $86.12 | $86.12 | $86.12 | $85.70 | 0 |
| 2016-10-25 | $84.56 | $84.56 | $84.56 | $84.56 | $84.15 | 0 |
| 2016-10-24 | $83.16 | $83.16 | $83.16 | $83.16 | $82.76 | 0 |
| 2016-10-21 | $84.32 | $84.32 | $84.32 | $84.32 | $83.91 | 0 |
| 2016-10-20 | $84.12 | $84.12 | $84.12 | $84.12 | $83.71 | 0 |
| 2016-10-19 | $83.72 | $83.72 | $83.72 | $83.72 | $83.31 | 0 |
| 2016-10-18 | $84.48 | $84.48 | $84.48 | $84.48 | $84.07 | 0 |
| 2016-10-17 | $85.48 | $85.48 | $85.48 | $85.48 | $85.07 | 0 |
| 2016-10-14 | $85.16 | $85.16 | $85.16 | $85.16 | $84.75 | 0 |
| 2016-10-13 | $84.68 | $84.68 | $84.68 | $84.68 | $84.27 | 0 |
| 2016-10-12 | $83.16 | $83.16 | $83.16 | $83.16 | $82.76 | 0 |
| 2016-10-11 | $83.12 | $83.12 | $83.12 | $83.12 | $82.72 | 0 |
| 2016-10-10 | $80.16 | $80.16 | $80.16 | $80.16 | $79.77 | 0 |
| 2016-10-07 | $82.08 | $82.08 | $82.08 | $82.08 | $81.68 | 0 |
| 2016-10-06 | $80.80 | $80.80 | $80.80 | $80.80 | $80.41 | 0 |
| 2016-10-05 | $80.56 | $80.56 | $80.56 | $80.56 | $80.17 | 0 |
| 2016-10-04 | $81.68 | $81.68 | $81.68 | $81.68 | $81.28 | 0 |
| 2016-10-03 | $80.92 | $80.92 | $80.92 | $80.92 | $80.53 | 0 |
| 2016-09-30 | $80.20 | $80.20 | $80.20 | $80.20 | $79.81 | 0 |
| 2016-09-29 | $82.00 | $82.00 | $82.00 | $82.00 | $81.60 | 0 |
| 2016-09-28 | $79.76 | $79.76 | $79.76 | $79.76 | $79.37 | 0 |
| 2016-09-27 | $81.08 | $81.08 | $81.08 | $81.08 | $80.69 | 0 |
| 2016-09-26 | $81.76 | $81.76 | $81.76 | $81.76 | $81.36 | 0 |
| 2016-09-23 | $80.04 | $80.04 | $80.04 | $80.04 | $79.65 | 0 |
| 2016-09-22 | $78.96 | $78.96 | $78.96 | $78.96 | $78.58 | 0 |
| 2016-09-21 | $81.36 | $81.36 | $81.36 | $81.36 | $80.97 | 0 |
| 2016-09-20 | $83.68 | $83.68 | $83.68 | $83.68 | $83.27 | 0 |
| 2016-09-19 | $83.12 | $83.12 | $83.12 | $83.12 | $82.72 | 0 |
| 2016-09-16 | $84.20 | $84.20 | $84.20 | $84.20 | $83.79 | 0 |
| 2016-09-15 | $83.92 | $83.92 | $83.92 | $83.92 | $83.51 | 0 |
| 2016-09-14 | $86.12 | $86.12 | $86.12 | $86.12 | $85.70 | 0 |
| 2016-09-13 | $86.04 | $86.04 | $86.04 | $86.04 | $85.62 | 0 |
| 2016-09-12 | $82.92 | $82.92 | $82.92 | $82.92 | $82.52 | 0 |
| 2016-09-09 | $85.28 | $85.28 | $85.28 | $85.28 | $84.87 | 0 |
| 2016-09-08 | $80.28 | $80.28 | $80.28 | $80.28 | $79.89 | 0 |
| 2016-09-07 | $79.96 | $79.96 | $79.96 | $79.96 | $79.57 | 0 |
| 2016-09-06 | $80.96 | $80.96 | $80.96 | $80.96 | $80.57 | 0 |
| 2016-09-02 | $81.16 | $81.16 | $81.16 | $81.16 | $80.77 | 0 |
| 2016-09-01 | $82.76 | $82.76 | $82.76 | $82.76 | $82.36 | 0 |
| 2016-08-31 | $82.80 | $82.80 | $82.80 | $82.80 | $82.40 | 0 |
| 2016-08-30 | $81.96 | $81.96 | $81.96 | $81.96 | $81.56 | 0 |
| 2016-08-29 | $82.20 | $82.20 | $82.20 | $82.20 | $81.80 | 0 |
| 2016-08-26 | $83.12 | $83.12 | $83.12 | $83.12 | $82.72 | 0 |
| 2016-08-25 | $82.80 | $82.80 | $82.80 | $82.80 | $82.40 | 0 |
| 2016-08-24 | $83.16 | $83.16 | $83.16 | $83.16 | $82.76 | 0 |
| 2016-08-23 | $81.76 | $81.76 | $81.76 | $81.76 | $81.36 | 0 |
| 2016-08-22 | $82.96 | $82.96 | $82.96 | $82.96 | $82.56 | 0 |
| 2016-08-19 | $83.36 | $83.36 | $83.36 | $83.36 | $82.96 | 0 |
| 2016-08-18 | $83.32 | $83.32 | $83.32 | $83.32 | $82.92 | 0 |
| 2016-08-17 | $84.60 | $84.60 | $84.60 | $84.60 | $84.19 | 0 |
| 2016-08-16 | $84.12 | $84.12 | $84.12 | $84.12 | $83.71 | 0 |
| 2016-08-15 | $82.72 | $82.72 | $82.72 | $82.72 | $82.32 | 0 |
| 2016-08-12 | $84.40 | $84.40 | $84.40 | $84.40 | $83.99 | 0 |
| 2016-08-11 | $84.52 | $84.52 | $84.52 | $84.52 | $84.11 | 0 |
| 2016-08-10 | $85.36 | $85.36 | $85.36 | $85.36 | $84.95 | 0 |
| 2016-08-09 | $84.20 | $84.20 | $84.20 | $84.20 | $83.79 | 0 |
| 2016-08-08 | $84.40 | $84.40 | $84.40 | $84.40 | $83.99 | 0 |
| 2016-08-05 | $84.28 | $84.28 | $84.28 | $84.28 | $83.87 | 0 |
| 2016-08-04 | $86.80 | $86.80 | $86.80 | $86.80 | $86.38 | 0 |
| 2016-08-03 | $87.00 | $87.00 | $87.00 | $87.00 | $86.58 | 0 |
| 2016-08-02 | $88.52 | $88.52 | $88.52 | $88.52 | $88.09 | 0 |
| 2016-08-01 | $86.16 | $86.16 | $86.16 | $86.16 | $85.74 | 0 |
| 2016-07-29 | $86.04 | $86.04 | $86.04 | $86.04 | $85.62 | 0 |
| 2016-07-28 | $86.44 | $86.44 | $86.44 | $86.44 | $86.02 | 0 |
| 2016-07-27 | $86.20 | $86.20 | $86.20 | $86.20 | $85.78 | 0 |
| 2016-07-26 | $86.52 | $86.52 | $86.52 | $86.52 | $86.10 | 0 |
| 2016-07-25 | $87.52 | $87.52 | $87.52 | $87.52 | $87.10 | 0 |
| 2016-07-22 | $87.12 | $87.12 | $87.12 | $87.12 | $86.70 | 0 |
| 2016-07-21 | $88.44 | $88.44 | $88.44 | $88.44 | $88.01 | 0 |
| 2016-07-20 | $87.60 | $87.60 | $87.60 | $87.60 | $87.18 | 0 |
| 2016-07-19 | $88.92 | $88.92 | $88.92 | $88.92 | $88.49 | 0 |
| 2016-07-18 | $87.92 | $87.92 | $87.92 | $87.92 | $87.49 | 0 |
| 2016-07-15 | $88.24 | $88.24 | $88.24 | $88.24 | $87.81 | 0 |
| 2016-07-14 | $88.76 | $88.76 | $88.76 | $88.76 | $88.33 | 0 |
| 2016-07-13 | $88.92 | $88.92 | $88.92 | $88.92 | $88.49 | 0 |
| 2016-07-12 | $88.24 | $88.24 | $88.24 | $88.24 | $87.81 | 0 |
| 2016-07-11 | $90.64 | $90.64 | $90.64 | $90.64 | $90.20 | 0 |
| 2016-07-08 | $92.68 | $92.68 | $92.68 | $92.68 | $92.23 | 0 |
| 2016-07-07 | $97.32 | $97.32 | $97.32 | $97.32 | $96.85 | 0 |
| 2016-07-06 | $97.76 | $97.76 | $97.76 | $97.76 | $97.29 | 0 |
| 2016-07-05 | $99.12 | $99.12 | $99.12 | $99.12 | $98.64 | 0 |
| 2016-07-01 | $96.28 | $96.28 | $96.28 | $96.28 | $95.81 | 0 |
| 2016-06-30 | $97.08 | $97.08 | $97.08 | $97.08 | $96.61 | 0 |
| 2016-06-29 | $100.72 | $100.72 | $100.72 | $100.72 | $100.23 | 0 |
| 2016-06-28 | $105.44 | $105.44 | $105.44 | $105.44 | $104.93 | 0 |
| 2016-06-27 | $109.08 | $109.08 | $109.08 | $109.08 | $108.55 | 0 |
| 2016-06-24 | $102.28 | $102.28 | $102.28 | $102.28 | $101.78 | 0 |
| 2016-06-23 | $95.08 | $95.08 | $95.08 | $95.08 | $94.62 | 0 |
| 2016-06-22 | $99.08 | $99.08 | $99.08 | $99.08 | $98.60 | 0 |
| 2016-06-21 | $98.28 | $98.28 | $98.28 | $98.28 | $97.80 | 0 |
| 2016-06-20 | $97.64 | $97.64 | $97.64 | $97.64 | $97.17 | 0 |
| 2016-06-17 | $99.96 | $99.96 | $99.96 | $99.96 | $99.48 | 0 |
| 2016-06-16 | $99.36 | $99.36 | $99.36 | $99.36 | $98.88 | 0 |
| 2016-06-15 | $99.20 | $99.20 | $99.20 | $99.20 | $98.72 | 0 |
| 2016-06-14 | $99.48 | $99.48 | $99.48 | $99.48 | $99.00 | 0 |
| 2016-06-13 | $99.00 | $99.00 | $99.00 | $99.00 | $98.52 | 0 |
| 2016-06-10 | $96.84 | $96.84 | $96.84 | $96.84 | $96.37 | 0 |
| 2016-06-09 | $94.12 | $94.12 | $94.12 | $94.12 | $93.66 | 0 |
| 2016-06-08 | $92.92 | $92.92 | $92.92 | $92.92 | $92.47 | 0 |
| 2016-06-07 | $94.40 | $94.40 | $94.40 | $94.40 | $93.94 | 0 |
| 2016-06-06 | $94.88 | $94.88 | $94.88 | $94.88 | $94.42 | 0 |
| 2016-06-03 | $97.04 | $97.04 | $97.04 | $97.04 | $96.57 | 0 |
| 2016-06-02 | $96.00 | $96.00 | $96.00 | $96.00 | $95.53 | 0 |
| 2016-06-01 | $97.24 | $97.24 | $97.24 | $97.24 | $96.77 | 0 |
| 2016-05-31 | $98.68 | $98.68 | $98.68 | $98.68 | $98.20 | 0 |
| 2016-05-27 | $99.44 | $99.44 | $99.44 | $99.44 | $98.96 | 0 |
| 2016-05-26 | $101.40 | $101.40 | $101.40 | $101.40 | $100.91 | 0 |
| 2016-05-25 | $101.20 | $101.20 | $101.20 | $101.20 | $100.71 | 0 |
| 2016-05-24 | $102.24 | $102.24 | $102.24 | $102.24 | $101.74 | 0 |
| 2016-05-23 | $106.80 | $106.80 | $106.80 | $106.80 | $106.28 | 0 |
| 2016-05-20 | $106.60 | $106.60 | $106.60 | $106.60 | $106.08 | 0 |
| 2016-05-19 | $110.16 | $110.16 | $110.16 | $110.16 | $109.63 | 0 |
| 2016-05-18 | $108.56 | $108.56 | $108.56 | $108.56 | $108.03 | 0 |
| 2016-05-17 | $109.64 | $109.64 | $109.64 | $109.64 | $109.11 | 0 |
| 2016-05-16 | $106.16 | $106.16 | $106.16 | $106.16 | $105.65 | 0 |
| 2016-05-13 | $108.88 | $108.88 | $108.88 | $108.88 | $108.35 | 0 |
| 2016-05-12 | $107.72 | $107.72 | $107.72 | $107.72 | $107.20 | 0 |
| 2016-05-11 | $106.56 | $106.56 | $106.56 | $106.56 | $106.04 | 0 |
| 2016-05-10 | $103.96 | $103.96 | $103.96 | $103.96 | $103.46 | 0 |
| 2016-05-09 | $106.00 | $106.00 | $106.00 | $106.00 | $105.49 | 0 |
| 2016-05-06 | $106.72 | $106.72 | $106.72 | $106.72 | $106.20 | 0 |
| 2016-05-05 | $108.04 | $108.04 | $108.04 | $108.04 | $107.52 | 0 |
| 2016-05-04 | $107.12 | $107.12 | $107.12 | $107.12 | $106.60 | 0 |
| 2016-05-03 | $105.44 | $105.44 | $105.44 | $105.44 | $104.93 | 0 |
| 2016-05-02 | $102.04 | $102.04 | $102.04 | $102.04 | $101.55 | 0 |
| 2016-04-29 | $103.92 | $103.92 | $103.92 | $103.92 | $103.42 | 0 |
| 2016-04-28 | $102.20 | $102.20 | $102.20 | $102.20 | $101.70 | 0 |
| 2016-04-27 | $99.84 | $99.84 | $99.84 | $99.84 | $99.36 | 0 |
| 2016-04-26 | $100.44 | $100.44 | $100.44 | $100.44 | $99.95 | 0 |
| 2016-04-25 | $102.68 | $102.68 | $102.68 | $102.68 | $102.18 | 0 |
| 2016-04-22 | $101.20 | $101.20 | $101.20 | $101.20 | $100.71 | 0 |
| 2016-04-21 | $103.20 | $103.20 | $103.20 | $103.20 | $102.70 | 0 |
| 2016-04-20 | $102.04 | $102.04 | $102.04 | $102.04 | $101.55 | 0 |
| 2016-04-19 | $102.40 | $102.40 | $102.40 | $102.40 | $101.90 | 0 |
| 2016-04-18 | $102.60 | $102.60 | $102.60 | $102.60 | $102.10 | 0 |
| 2016-04-15 | $104.16 | $104.16 | $104.16 | $104.16 | $103.65 | 0 |
| 2016-04-14 | $104.60 | $104.60 | $104.60 | $104.60 | $104.09 | 0 |
| 2016-04-13 | $104.36 | $104.36 | $104.36 | $104.36 | $103.85 | 0 |
| 2016-04-12 | $109.16 | $109.16 | $109.16 | $109.16 | $108.63 | 0 |
| 2016-04-11 | $111.52 | $111.52 | $111.52 | $111.52 | $110.98 | 0 |
| 2016-04-08 | $110.92 | $110.92 | $110.92 | $110.92 | $110.38 | 0 |
| 2016-04-07 | $111.84 | $111.84 | $111.84 | $111.84 | $111.30 | 0 |
| 2016-04-06 | $108.72 | $108.72 | $108.72 | $108.72 | $108.19 | 0 |
| 2016-04-05 | $111.40 | $111.40 | $111.40 | $111.40 | $110.86 | 0 |
| 2016-04-04 | $108.92 | $108.92 | $108.92 | $108.92 | $108.39 | 0 |
| 2016-04-01 | $107.20 | $107.20 | $107.20 | $107.20 | $106.68 | 0 |
| 2016-03-31 | $107.92 | $107.92 | $107.92 | $107.92 | $107.40 | 0 |
| 2016-03-30 | $108.64 | $108.64 | $108.64 | $108.64 | $108.11 | 0 |
| 2016-03-29 | $108.96 | $108.96 | $108.96 | $108.96 | $108.43 | 0 |
| 2016-03-28 | $115.24 | $115.24 | $115.24 | $115.24 | $114.68 | 0 |
| 2016-03-24 | $115.44 | $115.44 | $115.44 | $115.44 | $114.88 | 0 |
| 2016-03-23 | $116.24 | $116.24 | $116.24 | $116.24 | $115.68 | 0 |
| 2016-03-22 | $111.88 | $111.88 | $111.88 | $111.88 | $111.34 | 0 |
| 2016-03-21 | $111.68 | $111.68 | $111.68 | $111.68 | $111.14 | 0 |
| 2016-03-18 | $111.04 | $111.04 | $111.04 | $111.04 | $110.50 | 0 |
| 2016-03-17 | $113.20 | $113.20 | $113.20 | $113.20 | $112.65 | 0 |
| 2016-03-16 | $116.88 | $116.88 | $116.88 | $116.88 | $116.31 | 0 |
| 2016-03-15 | $118.60 | $118.60 | $118.60 | $118.60 | $118.02 | 0 |
| 2016-03-14 | $114.96 | $114.96 | $114.96 | $114.96 | $114.40 | 0 |
| 2016-03-11 | $114.28 | $114.28 | $114.28 | $114.28 | $113.73 | 0 |
| 2016-03-10 | $119.68 | $119.68 | $119.68 | $119.68 | $119.10 | 0 |
| 2016-03-09 | $117.76 | $117.76 | $117.76 | $117.76 | $117.19 | 0 |
| 2016-03-08 | $118.88 | $118.88 | $118.88 | $118.88 | $118.30 | 0 |
| 2016-03-07 | $113.40 | $113.40 | $113.40 | $113.40 | $112.85 | 0 |
| 2016-03-04 | $116.04 | $116.04 | $116.04 | $116.04 | $115.48 | 0 |
| 2016-03-03 | $117.36 | $117.36 | $117.36 | $117.36 | $116.79 | 0 |
| 2016-03-02 | $119.68 | $119.68 | $119.68 | $119.68 | $119.10 | 0 |
| 2016-03-01 | $122.36 | $122.36 | $122.36 | $122.36 | $121.77 | 0 |
| 2016-02-29 | $127.48 | $127.48 | $127.48 | $127.48 | $126.86 | 0 |
| 2016-02-26 | $126.64 | $126.64 | $126.64 | $126.64 | $126.03 | 0 |
| 2016-02-25 | $128.12 | $128.12 | $128.12 | $128.12 | $127.50 | 0 |
| 2016-02-24 | $130.60 | $130.60 | $130.60 | $130.60 | $129.97 | 0 |
| 2016-02-23 | $133.24 | $133.24 | $133.24 | $133.24 | $132.59 | 0 |
| 2016-02-22 | $130.88 | $130.88 | $130.88 | $130.88 | $130.25 | 0 |
| 2016-02-19 | $133.92 | $133.92 | $133.92 | $133.92 | $133.27 | 0 |
| 2016-02-18 | $135.32 | $135.32 | $135.32 | $135.32 | $134.66 | 0 |
| 2016-02-17 | $133.76 | $133.76 | $133.76 | $133.76 | $133.11 | 0 |
| 2016-02-16 | $138.00 | $138.00 | $138.00 | $138.00 | $137.33 | 0 |
| 2016-02-12 | $145.08 | $145.08 | $145.08 | $145.08 | $144.38 | 0 |
| 2016-02-11 | $150.92 | $150.92 | $150.92 | $150.92 | $150.19 | 0 |
| 2016-02-10 | $147.88 | $147.88 | $147.88 | $147.88 | $147.16 | 0 |
| 2016-02-09 | $147.76 | $147.76 | $147.76 | $147.76 | $147.04 | 0 |
| 2016-02-08 | $146.04 | $146.04 | $146.04 | $146.04 | $145.33 | 0 |
| 2016-02-05 | $141.44 | $141.44 | $141.44 | $141.44 | $140.75 | 0 |
| 2016-02-04 | $133.92 | $133.92 | $133.92 | $133.92 | $133.27 | 0 |
| 2016-02-03 | $135.08 | $135.08 | $135.08 | $135.08 | $134.42 | 0 |
| 2016-02-02 | $135.48 | $135.48 | $135.48 | $135.48 | $134.82 | 0 |
| 2016-02-01 | $129.72 | $129.72 | $129.72 | $129.72 | $129.09 | 0 |
| 2016-01-29 | $128.92 | $128.92 | $128.92 | $128.92 | $128.29 | 0 |
| 2016-01-28 | $137.80 | $137.80 | $137.80 | $137.80 | $137.13 | 0 |
| 2016-01-27 | $137.92 | $137.92 | $137.92 | $137.92 | $137.25 | 0 |
| 2016-01-26 | $133.96 | $133.96 | $133.96 | $133.96 | $133.31 | 0 |
| 2016-01-25 | $139.68 | $139.68 | $139.68 | $139.68 | $139.00 | 0 |
| 2016-01-22 | $133.72 | $133.72 | $133.72 | $133.72 | $133.07 | 0 |
| 2016-01-21 | $140.32 | $140.32 | $140.32 | $140.32 | $139.64 | 0 |
| 2016-01-20 | $139.76 | $139.76 | $139.76 | $139.76 | $139.08 | 0 |
| 2016-01-19 | $141.08 | $141.08 | $141.08 | $141.08 | $140.40 | 0 |
| 2016-01-15 | $137.60 | $137.60 | $137.60 | $137.60 | $136.93 | 0 |
| 2016-01-14 | $133.04 | $133.04 | $133.04 | $133.04 | $132.39 | 0 |
| 2016-01-13 | $137.24 | $137.24 | $137.24 | $137.24 | $136.57 | 0 |
| 2016-01-12 | $128.76 | $128.76 | $128.76 | $128.76 | $128.14 | 0 |
| 2016-01-11 | $129.48 | $129.48 | $129.48 | $129.48 | $128.85 | 0 |
| 2016-01-08 | $128.40 | $128.40 | $128.40 | $128.40 | $127.78 | 0 |
| 2016-01-07 | $124.16 | $124.16 | $124.16 | $124.16 | $123.56 | 0 |
| 2016-01-06 | $117.72 | $117.72 | $117.72 | $117.72 | $117.15 | 0 |
| 2016-01-05 | $114.44 | $114.44 | $114.44 | $114.44 | $113.88 | 0 |
| 2016-01-04 | $114.84 | $114.84 | $114.84 | $114.84 | $114.28 | 0 |
| 2015-12-31 | $109.60 | $109.60 | $109.60 | $109.60 | $109.07 | 0 |
| 2015-12-30 | $107.04 | $107.04 | $107.04 | $107.04 | $106.52 | 0 |
| 2015-12-29 | $105.08 | $105.08 | $105.08 | $105.08 | $104.57 | 0 |
| 2015-12-28 | $107.52 | $107.52 | $107.52 | $107.52 | $107.00 | 0 |
| 2015-12-24 | $106.32 | $106.32 | $106.32 | $106.32 | $105.80 | 0 |
| 2015-12-23 | $106.68 | $106.68 | $106.68 | $106.68 | $106.16 | 0 |
| 2015-12-22 | $109.64 | $109.64 | $109.64 | $109.64 | $109.11 | 0 |
| 2015-12-21 | $111.64 | $111.64 | $111.64 | $111.64 | $111.10 | 0 |
| 2015-12-18 | $113.00 | $113.00 | $113.00 | $113.00 | $112.45 | 0 |
| 2015-12-17 | $110.24 | $110.24 | $110.24 | $110.24 | $109.71 | 0 |
| 2015-12-16 | $107.68 | $107.68 | $107.68 | $107.68 | $107.16 | 0 |
| 2015-12-15 | $111.16 | $111.16 | $111.16 | $111.16 | $110.62 | 0 |
| 2015-12-14 | $114.36 | $114.36 | $114.36 | $114.36 | $113.81 | 0 |
| 2015-12-11 | $112.84 | $112.84 | $112.84 | $112.84 | $112.29 | 0 |
| 2015-12-10 | $108.12 | $108.12 | $108.12 | $108.12 | $107.60 | 0 |
| 2015-12-09 | $108.72 | $108.72 | $108.72 | $108.72 | $108.19 | 0 |
| 2015-12-08 | $106.28 | $106.28 | $106.28 | $106.28 | $105.76 | 0 |
| 2015-12-07 | $105.44 | $105.44 | $105.44 | $105.44 | $104.93 | 0 |
| 2015-12-04 | $102.12 | $102.12 | $102.12 | $102.12 | $101.62 | 0 |
| 2015-12-03 | $104.40 | $104.40 | $104.40 | $104.40 | $103.89 | 0 |
| 2015-12-02 | $100.84 | $100.84 | $100.84 | $100.84 | $100.35 | 0 |
| 2015-12-01 | $98.84 | $98.84 | $98.84 | $98.84 | $98.36 | 0 |
| 2015-11-30 | $99.92 | $99.92 | $99.92 | $99.92 | $99.44 | 0 |
| 2015-11-27 | $99.20 | $99.20 | $99.20 | $99.20 | $98.72 | 0 |
| 2015-11-25 | $99.96 | $99.96 | $99.96 | $99.96 | $99.48 | 0 |
| 2015-11-24 | $101.56 | $101.56 | $101.56 | $101.56 | $101.07 | 0 |
| 2015-11-23 | $103.04 | $103.04 | $103.04 | $103.04 | $102.54 | 0 |
| 2015-11-20 | $104.00 | $104.00 | $104.00 | $104.00 | $103.50 | 0 |
| 2015-11-19 | $105.52 | $105.52 | $105.52 | $105.52 | $105.01 | 0 |
| 2015-11-18 | $104.64 | $104.64 | $104.64 | $104.64 | $104.13 | 0 |
| 2015-11-17 | $108.20 | $108.20 | $108.20 | $108.20 | $107.68 | 0 |
| 2015-11-16 | $107.60 | $107.60 | $107.60 | $107.60 | $107.08 | 0 |
| 2015-11-13 | $109.44 | $109.44 | $109.44 | $109.44 | $108.91 | 0 |
| 2015-11-12 | $107.92 | $107.92 | $107.92 | $107.92 | $107.40 | 0 |
| 2015-11-11 | $103.88 | $103.88 | $103.88 | $103.88 | $103.38 | 0 |
| 2015-11-10 | $102.24 | $102.24 | $102.24 | $102.24 | $101.74 | 0 |
| 2015-11-09 | $102.84 | $102.84 | $102.84 | $102.84 | $102.34 | 0 |
| 2015-11-06 | $100.28 | $100.28 | $100.28 | $100.28 | $99.79 | 0 |
| 2015-11-05 | $101.88 | $101.88 | $101.88 | $101.88 | $101.39 | 0 |
| 2015-11-04 | $101.96 | $101.96 | $101.96 | $101.96 | $101.47 | 0 |
| 2015-11-03 | $101.80 | $101.80 | $101.80 | $101.80 | $101.31 | 0 |
| 2015-11-02 | $102.76 | $102.76 | $102.76 | $102.76 | $102.26 | 0 |
| 2015-10-30 | $107.20 | $107.20 | $107.20 | $107.20 | $106.68 | 0 |
| 2015-10-29 | $106.52 | $106.52 | $106.52 | $106.52 | $106.00 | 0 |
| 2015-10-28 | $104.24 | $104.24 | $104.24 | $104.24 | $103.73 | 0 |
| 2015-10-27 | $110.68 | $110.68 | $110.68 | $110.68 | $110.14 | 0 |
| 2015-10-26 | $108.12 | $108.12 | $108.12 | $108.12 | $107.60 | 0 |
| 2015-10-23 | $106.88 | $106.88 | $106.88 | $106.88 | $106.36 | 0 |
| 2015-10-22 | $109.04 | $109.04 | $109.04 | $109.04 | $108.51 | 0 |
| 2015-10-21 | $110.92 | $110.92 | $110.92 | $110.92 | $110.38 | 0 |
| 2015-10-20 | $107.56 | $107.56 | $107.56 | $107.56 | $107.04 | 0 |
| 2015-10-19 | $107.40 | $107.40 | $107.40 | $107.40 | $106.88 | 0 |
| 2015-10-16 | $107.80 | $107.80 | $107.80 | $107.80 | $107.28 | 0 |
| 2015-10-15 | $107.68 | $107.68 | $107.68 | $107.68 | $107.16 | 0 |
| 2015-10-14 | $112.84 | $112.84 | $112.84 | $112.84 | $112.29 | 0 |
| 2015-10-13 | $110.76 | $110.76 | $110.76 | $110.76 | $110.22 | 0 |
| 2015-10-12 | $107.72 | $107.72 | $107.72 | $107.72 | $107.20 | 0 |
| 2015-10-09 | $107.56 | $107.56 | $107.56 | $107.56 | $107.04 | 0 |
| 2015-10-08 | $107.96 | $107.96 | $107.96 | $107.96 | $107.44 | 0 |
| 2015-10-07 | $110.00 | $110.00 | $110.00 | $110.00 | $109.47 | 0 |
| 2015-10-06 | $113.84 | $113.84 | $113.84 | $113.84 | $113.29 | 0 |
| 2015-10-05 | $112.32 | $112.32 | $112.32 | $112.32 | $111.78 | 0 |
| 2015-10-02 | $118.16 | $118.16 | $118.16 | $118.16 | $117.59 | 0 |
| 2015-10-01 | $121.84 | $121.84 | $121.84 | $121.84 | $121.25 | 0 |
| 2015-09-30 | $121.20 | $121.20 | $121.20 | $121.20 | $120.61 | 0 |
| 2015-09-29 | $125.08 | $125.08 | $125.08 | $125.08 | $124.47 | 0 |
| 2015-09-28 | $123.60 | $123.60 | $123.60 | $123.60 | $123.00 | 0 |
| 2015-09-25 | $117.04 | $117.04 | $117.04 | $117.04 | $116.47 | 0 |
| 2015-09-24 | $114.08 | $114.08 | $114.08 | $114.08 | $113.53 | 0 |
| 2015-09-23 | $113.60 | $113.60 | $113.60 | $113.60 | $113.05 | 0 |
| 2015-09-22 | $113.04 | $113.04 | $113.04 | $113.04 | $112.49 | 0 |
| 2015-09-21 | $109.68 | $109.68 | $109.68 | $109.68 | $109.15 | 0 |
| 2015-09-18 | $109.28 | $109.28 | $109.28 | $109.28 | $108.75 | 0 |
| 2015-09-17 | $106.20 | $106.20 | $106.20 | $106.20 | $105.68 | 0 |
| 2015-09-16 | $107.20 | $107.20 | $107.20 | $107.20 | $106.68 | 0 |
| 2015-09-15 | $108.96 | $108.96 | $108.96 | $108.96 | $108.43 | 0 |
| 2015-09-14 | $111.40 | $111.40 | $111.40 | $111.40 | $110.86 | 0 |
| 2015-09-11 | $110.56 | $110.56 | $110.56 | $110.56 | $110.02 | 0 |
| 2015-09-10 | $111.60 | $111.60 | $111.60 | $111.60 | $111.06 | 0 |
| 2015-09-09 | $112.56 | $112.56 | $112.56 | $112.56 | $112.01 | 0 |
| 2015-09-08 | $110.08 | $110.08 | $110.08 | $110.08 | $109.55 | 0 |
| 2015-09-04 | $115.20 | $115.20 | $115.20 | $115.20 | $114.64 | 0 |
| 2015-09-03 | $113.56 | $113.56 | $113.56 | $113.56 | $113.01 | 0 |
| 2015-09-02 | $113.24 | $113.24 | $113.24 | $113.24 | $112.69 | 0 |
| 2015-09-01 | $117.12 | $117.12 | $117.12 | $117.12 | $116.55 | 0 |