JAPAN 2X STRATEGY FUND CLASS A (RYJSX) Exchange: NMFQS
Data as of Aug. 18, 2025
$162.87 ($5.79) 3.69%
JAPAN 2X STRATEGY FUND CLASS A - Daily Information
Click for more stock information on JAPAN 2X STRATEGY FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $162.87 |
| Previous Close | $162.87 |
| High | $162.87 |
| Low | $162.87 |
| Adjusted Open | $162.87 |
| Previous Adjusted Close | $162.87 |
| Adjusted High | $162.87 |
| Adjusted Low | $162.87 |
Invest in JAPAN 2X STRATEGY FUND CLASS A (RYJSX)
Historical Stock Data for JAPAN 2X STRATEGY FUND CLASS A (RYJSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $162.87 | $162.87 | $162.87 | $162.87 | $162.87 | 0 |
| 2025-08-14 | $157.08 | $157.08 | $157.08 | $157.08 | $157.08 | 0 |
| 2025-08-13 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2025-08-12 | $160.50 | $160.50 | $160.50 | $160.50 | $160.50 | 0 |
| 2025-08-11 | $152.60 | $152.60 | $152.60 | $152.60 | $152.60 | 0 |
| 2025-08-08 | $153.51 | $153.51 | $153.51 | $153.51 | $153.51 | 0 |
| 2025-08-07 | $146.34 | $146.34 | $146.34 | $146.34 | $146.34 | 0 |
| 2025-08-06 | $144.61 | $144.61 | $144.61 | $144.61 | $144.61 | 0 |
| 2025-08-05 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2025-08-04 | $143.02 | $143.02 | $143.02 | $143.02 | $143.02 | 0 |
| 2025-08-01 | $138.23 | $138.23 | $138.23 | $138.23 | $138.23 | 0 |
| 2025-07-31 | $137.09 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
| 2025-07-30 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
| 2025-07-29 | $140.81 | $140.81 | $140.81 | $140.81 | $140.81 | 0 |
| 2025-07-28 | $141.78 | $141.78 | $141.78 | $141.78 | $141.78 | 0 |
| 2025-07-25 | $147.78 | $147.78 | $147.78 | $147.78 | $147.78 | 0 |
| 2025-07-24 | $150.79 | $150.79 | $150.79 | $150.79 | $150.79 | 0 |
| 2025-07-23 | $152.03 | $152.03 | $152.03 | $152.03 | $152.03 | 0 |
| 2025-07-22 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
| 2025-07-21 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2025-07-18 | $134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
| 2025-07-17 | $137.09 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
| 2025-07-16 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
| 2025-07-15 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
| 2025-07-14 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2025-07-11 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2025-07-10 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
| 2025-07-09 | $140.97 | $140.97 | $140.97 | $140.97 | $140.97 | 0 |
| 2025-07-08 | $140.87 | $140.87 | $140.87 | $140.87 | $140.87 | 0 |
| 2025-07-07 | $138.34 | $138.34 | $138.34 | $138.34 | $138.34 | 0 |
| 2025-07-03 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | 0 |
| 2025-07-02 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2025-07-01 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
| 2025-06-30 | $148.45 | $148.45 | $148.45 | $148.45 | $148.45 | 0 |
| 2025-06-27 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2025-06-26 | $143.92 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
| 2025-06-25 | $136.76 | $136.76 | $136.76 | $136.76 | $136.76 | 0 |
| 2025-06-24 | $136.42 | $136.42 | $136.42 | $136.42 | $136.42 | 0 |
| 2025-06-23 | $132.82 | $132.82 | $132.82 | $132.82 | $132.82 | 0 |
| 2025-06-20 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
| 2025-06-18 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
| 2025-06-17 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 0 |
| 2025-06-16 | $135.08 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |
| 2025-06-13 | $132.77 | $132.77 | $132.77 | $132.77 | $132.77 | 0 |
| 2025-06-12 | $135.21 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
| 2025-06-11 | $134.36 | $134.36 | $134.36 | $134.36 | $134.36 | 0 |
| 2025-06-10 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
| 2025-06-09 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
| 2025-06-06 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
| 2025-06-05 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
| 2025-06-04 | $132.37 | $132.37 | $132.37 | $132.37 | $132.37 | 0 |
| 2025-06-03 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
| 2025-06-02 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2025-05-30 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2025-05-29 | $132.76 | $132.76 | $132.76 | $132.76 | $132.76 | 0 |
| 2025-05-28 | $130.96 | $130.96 | $130.96 | $130.96 | $130.96 | 0 |
| 2025-05-27 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 0 |
| 2025-05-23 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
| 2025-05-22 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
| 2025-05-21 | $126.93 | $126.93 | $126.93 | $126.93 | $126.93 | 0 |
| 2025-05-20 | $130.22 | $130.22 | $130.22 | $130.22 | $130.22 | 0 |
| 2025-05-19 | $129.58 | $129.58 | $129.58 | $129.58 | $129.58 | 0 |
| 2025-05-16 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
| 2025-05-15 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2025-05-14 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
| 2025-05-13 | $130.43 | $130.43 | $130.43 | $130.43 | $130.43 | 0 |
| 2025-05-12 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
| 2025-05-09 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 0 |
| 2025-05-08 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | 0 |
| 2025-05-07 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2025-05-06 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
| 2025-05-05 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
| 2025-05-02 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
| 2025-05-01 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
| 2025-04-30 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
| 2025-04-29 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
| 2025-04-28 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2025-04-25 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
| 2025-04-24 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
| 2025-04-23 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2025-04-22 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2025-04-21 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2025-04-17 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
| 2025-04-16 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2025-04-15 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
| 2025-04-14 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2025-04-11 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
| 2025-04-10 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2025-04-09 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2025-04-08 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2025-04-07 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2025-04-04 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2025-04-03 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
| 2025-04-02 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
| 2025-04-01 | $111.70 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2025-03-31 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
| 2025-03-28 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
| 2025-03-27 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2025-03-26 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
| 2025-03-25 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
| 2025-03-24 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2025-03-21 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
| 2025-03-20 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2025-03-19 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
| 2025-03-18 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2025-03-17 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
| 2025-03-14 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
| 2025-03-13 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
| 2025-03-12 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
| 2025-03-11 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2025-03-10 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
| 2025-03-07 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
| 2025-03-06 | $120.91 | $120.91 | $120.91 | $120.91 | $120.91 | 0 |
| 2025-03-05 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2025-03-04 | $119.28 | $119.28 | $119.28 | $119.28 | $119.28 | 0 |
| 2025-03-03 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2025-02-28 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2025-02-27 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
| 2025-02-26 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
| 2025-02-25 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
| 2025-02-24 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
| 2025-02-21 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
| 2025-02-20 | $129.13 | $129.13 | $129.13 | $129.13 | $129.13 | 0 |
| 2025-02-19 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
| 2025-02-18 | $130.08 | $130.08 | $130.08 | $130.08 | $130.08 | 0 |
| 2025-02-14 | $128.37 | $128.37 | $128.37 | $128.37 | $128.37 | 0 |
| 2025-02-13 | $130.08 | $130.08 | $130.08 | $130.08 | $130.08 | 0 |
| 2025-02-12 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2025-02-11 | $127.85 | $127.85 | $127.85 | $127.85 | $127.85 | 0 |
| 2025-02-10 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2025-02-07 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
| 2025-02-06 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
| 2025-02-05 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
| 2025-02-04 | $125.50 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2025-02-03 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
| 2025-01-31 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
| 2025-01-30 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
| 2025-01-29 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
| 2025-01-28 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
| 2025-01-27 | $125.17 | $125.17 | $125.17 | $125.17 | $125.17 | 0 |
| 2025-01-24 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
| 2025-01-23 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
| 2025-01-22 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
| 2025-01-21 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 0 |
| 2025-01-17 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
| 2025-01-16 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
| 2025-01-15 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2025-01-14 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
| 2025-01-13 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
| 2025-01-10 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
| 2025-01-08 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2025-01-07 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
| 2025-01-06 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
| 2025-01-03 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
| 2025-01-02 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2024-12-31 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
| 2024-12-30 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
| 2024-12-27 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
| 2024-12-26 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
| 2024-12-24 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2024-12-23 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2024-12-20 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2024-12-19 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2024-12-18 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
| 2024-12-17 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2024-12-16 | $131.97 | $131.97 | $131.97 | $131.97 | $131.97 | 0 |
| 2024-12-13 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
| 2024-12-12 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
| 2024-12-11 | $143.37 | $143.37 | $143.37 | $143.37 | $143.37 | 0 |
| 2024-12-10 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2024-12-09 | $141.02 | $141.02 | $141.02 | $141.02 | $141.02 | 0 |
| 2024-12-06 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2024-12-05 | $143.42 | $143.42 | $143.42 | $143.42 | $143.42 | 0 |
| 2024-12-04 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
| 2024-12-03 | $144.05 | $144.05 | $144.05 | $144.05 | $144.05 | 0 |
| 2024-12-02 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2024-11-29 | $137.28 | $137.28 | $137.28 | $137.28 | $137.28 | 0 |
| 2024-11-27 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 0 |
| 2024-11-26 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2024-11-25 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
| 2024-11-22 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
| 2024-11-21 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2024-11-20 | $127.58 | $127.58 | $127.58 | $127.58 | $127.58 | 0 |
| 2024-11-19 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2024-11-18 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
| 2024-11-15 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
| 2024-11-14 | $130.54 | $130.54 | $130.54 | $130.54 | $130.54 | 0 |
| 2024-11-13 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
| 2024-11-12 | $135.72 | $135.72 | $135.72 | $135.72 | $135.72 | 0 |
| 2024-11-11 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0 |
| 2024-11-08 | $138.56 | $138.56 | $138.56 | $138.56 | $138.56 | 0 |
| 2024-11-07 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
| 2024-11-06 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2024-11-05 | $139.55 | $139.55 | $139.55 | $139.55 | $139.55 | 0 |
| 2024-11-04 | $134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
| 2024-11-01 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-10-31 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
| 2024-10-30 | $138.59 | $138.59 | $138.59 | $138.59 | $138.59 | 0 |
| 2024-10-29 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
| 2024-10-28 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2024-10-25 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
| 2024-10-24 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
| 2024-10-23 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
| 2024-10-22 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 0 |
| 2024-10-21 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2024-10-18 | $145.05 | $145.05 | $145.05 | $145.05 | $145.05 | 0 |
| 2024-10-17 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2024-10-16 | $146.96 | $146.96 | $146.96 | $146.96 | $146.96 | 0 |
| 2024-10-15 | $144.51 | $144.51 | $144.51 | $144.51 | $144.51 | 0 |
| 2024-10-14 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2024-10-11 | $151.71 | $151.71 | $151.71 | $151.71 | $151.71 | 0 |
| 2024-10-10 | $149.17 | $149.17 | $149.17 | $149.17 | $149.17 | 0 |
| 2024-10-09 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
| 2024-10-08 | $150.11 | $150.11 | $150.11 | $150.11 | $150.11 | 0 |
| 2024-10-07 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
| 2024-10-04 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
| 2024-10-03 | $147.56 | $147.56 | $147.56 | $147.56 | $147.56 | 0 |
| 2024-10-02 | $148.85 | $148.85 | $148.85 | $148.85 | $148.85 | 0 |
| 2024-10-01 | $149.62 | $149.62 | $149.62 | $149.62 | $149.62 | 0 |
| 2024-09-30 | $149.93 | $149.93 | $149.93 | $149.93 | $149.93 | 0 |
| 2024-09-27 | $147.94 | $147.94 | $147.94 | $147.94 | $147.94 | 0 |
| 2024-09-26 | $156.59 | $156.59 | $156.59 | $156.59 | $156.59 | 0 |
| 2024-09-25 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2024-09-24 | $147.09 | $147.09 | $147.09 | $147.09 | $147.09 | 0 |
| 2024-09-23 | $150.11 | $150.11 | $150.11 | $150.11 | $150.11 | 0 |
| 2024-09-20 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 0 |
| 2024-09-19 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
| 2024-09-18 | $139.11 | $139.11 | $139.11 | $139.11 | $139.11 | 0 |
| 2024-09-17 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
| 2024-09-16 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
| 2024-09-13 | $141.32 | $141.32 | $141.32 | $141.32 | $141.32 | 0 |
| 2024-09-12 | $143.48 | $143.48 | $143.48 | $143.48 | $143.48 | 0 |
| 2024-09-11 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
| 2024-09-10 | $136.88 | $136.88 | $136.88 | $136.88 | $136.88 | 0 |
| 2024-09-09 | $136.42 | $136.42 | $136.42 | $136.42 | $136.42 | 0 |
| 2024-09-06 | $130.43 | $130.43 | $130.43 | $130.43 | $130.43 | 0 |
| 2024-09-05 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2024-09-04 | $138.67 | $138.67 | $138.67 | $138.67 | $138.67 | 0 |
| 2024-09-03 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
| 2024-08-30 | $151.38 | $151.38 | $151.38 | $151.38 | $151.38 | 0 |
| 2024-08-29 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
| 2024-08-28 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 0 |
| 2024-08-27 | $150.56 | $150.56 | $150.56 | $150.56 | $150.56 | 0 |
| 2024-08-26 | $147.48 | $147.48 | $147.48 | $147.48 | $147.48 | 0 |
| 2024-08-23 | $150.59 | $150.59 | $150.59 | $150.59 | $150.59 | 0 |
| 2024-08-22 | $144.71 | $144.71 | $144.71 | $144.71 | $144.71 | 0 |
| 2024-08-21 | $145.96 | $145.96 | $145.96 | $145.96 | $145.96 | 0 |
| 2024-08-20 | $142.91 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
| 2024-08-19 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
| 2024-08-16 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
| 2024-08-15 | $136.68 | $136.68 | $136.68 | $136.68 | $136.68 | 0 |
| 2024-08-14 | $129.93 | $129.93 | $129.93 | $129.93 | $129.93 | 0 |
| 2024-08-13 | $132.15 | $132.15 | $132.15 | $132.15 | $132.15 | 0 |
| 2024-08-12 | $125.58 | $125.58 | $125.58 | $125.58 | $125.58 | 0 |
| 2024-08-09 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
| 2024-08-08 | $126.14 | $126.14 | $126.14 | $126.14 | $126.14 | 0 |
| 2024-08-07 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2024-08-06 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2024-08-05 | $115.09 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
| 2024-08-02 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
| 2024-08-01 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2024-07-31 | $143.45 | $143.45 | $143.45 | $143.45 | $143.45 | 0 |
| 2024-07-30 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
| 2024-07-29 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
| 2024-07-26 | $133.62 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
| 2024-07-25 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
| 2024-07-24 | $132.66 | $132.66 | $132.66 | $132.66 | $132.66 | 0 |
| 2024-07-23 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
| 2024-07-22 | $139.99 | $139.99 | $139.99 | $139.99 | $139.99 | 0 |
| 2024-07-19 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
| 2024-07-18 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
| 2024-07-17 | $144.02 | $144.02 | $144.02 | $144.02 | $144.02 | 0 |
| 2024-07-16 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2024-07-15 | $146.93 | $146.93 | $146.93 | $146.93 | $146.93 | 0 |
| 2024-07-12 | $148.02 | $148.02 | $148.02 | $148.02 | $148.02 | 0 |
| 2024-07-11 | $148.35 | $148.35 | $148.35 | $148.35 | $148.35 | 0 |
| 2024-07-10 | $149.55 | $149.55 | $149.55 | $149.55 | $149.55 | 0 |
| 2024-07-09 | $143.59 | $143.59 | $143.59 | $143.59 | $143.59 | 0 |
| 2024-07-08 | $140.45 | $140.45 | $140.45 | $140.45 | $140.45 | 0 |
| 2024-07-05 | $141.40 | $141.40 | $141.40 | $141.40 | $141.40 | 0 |
| 2024-07-03 | $137.98 | $137.98 | $137.98 | $137.98 | $137.98 | 0 |
| 2024-07-02 | $134.96 | $134.96 | $134.96 | $134.96 | $134.96 | 0 |
| 2024-07-01 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
| 2024-06-28 | $133.12 | $133.12 | $133.12 | $133.12 | $133.12 | 0 |
| 2024-06-27 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
| 2024-06-26 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
| 2024-06-25 | $131.89 | $131.89 | $131.89 | $131.89 | $131.89 | 0 |
| 2024-06-24 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
| 2024-06-21 | $126.55 | $126.55 | $126.55 | $126.55 | $126.55 | 0 |
| 2024-06-20 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 0 |
| 2024-06-18 | $130.60 | $130.60 | $130.60 | $130.60 | $130.60 | 0 |
| 2024-06-17 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
| 2024-06-14 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
| 2024-06-13 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2024-06-12 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
| 2024-06-11 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 0 |
| 2024-06-10 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
| 2024-06-07 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 0 |
| 2024-06-06 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2024-06-05 | $136.52 | $136.52 | $136.52 | $136.52 | $136.52 | 0 |
| 2024-06-04 | $135.13 | $135.13 | $135.13 | $135.13 | $135.13 | 0 |
| 2024-06-03 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2024-05-31 | $132.33 | $132.33 | $132.33 | $132.33 | $132.33 | 0 |
| 2024-05-30 | $130.21 | $130.21 | $130.21 | $130.21 | $130.21 | 0 |
| 2024-05-29 | $129.76 | $129.76 | $129.76 | $129.76 | $129.76 | 0 |
| 2024-05-28 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
| 2024-05-24 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2024-05-23 | $132.87 | $132.87 | $132.87 | $132.87 | $132.87 | 0 |
| 2024-05-22 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
| 2024-05-21 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
| 2024-05-20 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
| 2024-05-17 | $136.53 | $136.53 | $136.53 | $136.53 | $136.53 | 0 |
| 2024-05-16 | $135.64 | $135.64 | $135.64 | $135.64 | $135.64 | 0 |
| 2024-05-15 | $137.63 | $137.63 | $137.63 | $137.63 | $137.63 | 0 |
| 2024-05-14 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 0 |
| 2024-05-13 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
| 2024-05-10 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2024-05-09 | $135.06 | $135.06 | $135.06 | $135.06 | $135.06 | 0 |
| 2024-05-08 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 0 |
| 2024-05-07 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
| 2024-05-06 | $141.20 | $141.20 | $141.20 | $141.20 | $141.20 | 0 |
| 2024-05-03 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
| 2024-05-02 | $135.36 | $135.36 | $135.36 | $135.36 | $135.36 | 0 |
| 2024-05-01 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
| 2024-04-30 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2024-04-29 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2024-04-26 | $130.96 | $130.96 | $130.96 | $130.96 | $130.96 | 0 |
| 2024-04-25 | $130.01 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
| 2024-04-24 | $134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
| 2024-04-23 | $133.34 | $133.34 | $133.34 | $133.34 | $133.34 | 0 |
| 2024-04-22 | $131.96 | $131.96 | $131.96 | $131.96 | $131.96 | 0 |
| 2024-04-19 | $128.13 | $128.13 | $128.13 | $128.13 | $128.13 | 0 |
| 2024-04-18 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
| 2024-04-17 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
| 2024-04-16 | $137.97 | $137.97 | $137.97 | $137.97 | $137.97 | 0 |
| 2024-04-15 | $140.38 | $140.38 | $140.38 | $140.38 | $140.38 | 0 |
| 2024-04-12 | $143.58 | $143.58 | $143.58 | $143.58 | $143.58 | 0 |
| 2024-04-11 | $149.26 | $149.26 | $149.26 | $149.26 | $149.26 | 0 |
| 2024-04-10 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
| 2024-04-09 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 0 |
| 2024-04-08 | $150.89 | $150.89 | $150.89 | $150.89 | $150.89 | 0 |
| 2024-04-05 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
| 2024-04-04 | $149.53 | $149.53 | $149.53 | $149.53 | $149.53 | 0 |
| 2024-04-03 | $155.63 | $155.63 | $155.63 | $155.63 | $155.63 | 0 |
| 2024-04-02 | $153.23 | $153.23 | $153.23 | $153.23 | $153.23 | 0 |
| 2024-04-01 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2024-03-28 | $159.14 | $159.14 | $159.14 | $159.14 | $159.14 | 0 |
| 2024-03-27 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2024-03-26 | $158.24 | $158.24 | $158.24 | $158.24 | $158.24 | 0 |
| 2024-03-25 | $157.52 | $157.52 | $157.52 | $157.52 | $157.52 | 0 |
| 2024-03-22 | $160.85 | $160.85 | $160.85 | $160.85 | $160.85 | 0 |
| 2024-03-21 | $162.31 | $162.31 | $162.31 | $162.31 | $162.31 | 0 |
| 2024-03-20 | $159.68 | $159.68 | $159.68 | $159.68 | $159.68 | 0 |
| 2024-03-19 | $156.54 | $156.54 | $156.54 | $156.54 | $156.54 | 0 |
| 2024-03-18 | $156.97 | $156.97 | $156.97 | $156.97 | $156.97 | 0 |
| 2024-03-15 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
| 2024-03-14 | $150.17 | $150.17 | $150.17 | $150.17 | $150.17 | 0 |
| 2024-03-13 | $151.78 | $151.78 | $151.78 | $151.78 | $151.78 | 0 |
| 2024-03-12 | $156.11 | $156.11 | $156.11 | $156.11 | $156.11 | 0 |
| 2024-03-11 | $152.13 | $152.13 | $152.13 | $152.13 | $152.13 | 0 |
| 2024-03-08 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2024-03-07 | $160.65 | $160.65 | $160.65 | $160.65 | $160.65 | 0 |
| 2024-03-06 | $162.57 | $162.57 | $162.57 | $162.57 | $162.57 | 0 |
| 2024-03-05 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 0 |
| 2024-03-04 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
| 2024-03-01 | $160.14 | $160.14 | $160.14 | $160.14 | $160.14 | 0 |
| 2024-02-29 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2024-02-28 | $150.21 | $150.21 | $150.21 | $150.21 | $150.21 | 0 |
| 2024-02-27 | $152.39 | $152.39 | $152.39 | $152.39 | $152.39 | 0 |
| 2024-02-26 | $152.56 | $152.56 | $152.56 | $152.56 | $152.56 | 0 |
| 2024-02-23 | $153.94 | $153.94 | $153.94 | $153.94 | $153.94 | 0 |
| 2024-02-22 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2024-02-21 | $146.55 | $146.55 | $146.55 | $146.55 | $146.55 | 0 |
| 2024-02-20 | $146.28 | $146.28 | $146.28 | $146.28 | $146.28 | 0 |
| 2024-02-16 | $145.84 | $145.84 | $145.84 | $145.84 | $145.84 | 0 |
| 2024-02-15 | $148.46 | $148.46 | $148.46 | $148.46 | $148.46 | 0 |
| 2024-02-14 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 0 |
| 2024-02-13 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
| 2024-02-12 | $141.56 | $141.56 | $141.56 | $141.56 | $141.56 | 0 |
| 2024-02-09 | $139.26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
| 2024-02-08 | $138.81 | $138.81 | $138.81 | $138.81 | $138.81 | 0 |
| 2024-02-07 | $135.08 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |
| 2024-02-06 | $133.36 | $133.36 | $133.36 | $133.36 | $133.36 | 0 |
| 2024-02-05 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
| 2024-02-02 | $135.85 | $135.85 | $135.85 | $135.85 | $135.85 | 0 |
| 2024-02-01 | $137.39 | $137.39 | $137.39 | $137.39 | $137.39 | 0 |
| 2024-01-31 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
| 2024-01-30 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
| 2024-01-29 | $135.59 | $135.59 | $135.59 | $135.59 | $135.59 | 0 |
| 2024-01-26 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2024-01-25 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
| 2024-01-24 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2024-01-23 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
| 2024-01-22 | $138.69 | $138.69 | $138.69 | $138.69 | $138.69 | 0 |
| 2024-01-19 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2024-01-18 | $134.27 | $134.27 | $134.27 | $134.27 | $134.27 | 0 |
| 2024-01-17 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
| 2024-01-16 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
| 2024-01-12 | $136.78 | $136.78 | $136.78 | $136.78 | $136.78 | 0 |
| 2024-01-11 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2024-01-10 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
| 2024-01-09 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 0 |
| 2024-01-08 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 0 |
| 2024-01-05 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-01-04 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
| 2024-01-03 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
| 2024-01-02 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
| 2023-12-29 | $127.19 | $127.19 | $127.19 | $127.19 | $127.19 | 0 |
| 2023-12-28 | $127.81 | $127.81 | $127.81 | $127.81 | $127.81 | 0 |
| 2023-12-27 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2023-12-26 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
| 2023-12-22 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
| 2023-12-21 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
| 2023-12-20 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
| 2023-12-19 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2023-12-18 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2023-12-15 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2023-12-14 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
| 2023-12-13 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2023-12-12 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
| 2023-12-11 | $124.99 | $124.99 | $124.99 | $124.99 | $117.95 | 0 |
| 2023-12-08 | $123.16 | $123.16 | $123.16 | $123.16 | $116.23 | 0 |
| 2023-12-07 | $124.19 | $124.19 | $124.19 | $124.19 | $117.20 | 0 |
| 2023-12-06 | $123.03 | $123.03 | $123.03 | $123.03 | $116.10 | 0 |
| 2023-12-05 | $121.60 | $121.60 | $121.60 | $121.60 | $114.76 | 0 |
| 2023-12-04 | $122.45 | $122.45 | $122.45 | $122.45 | $115.56 | 0 |
| 2023-12-01 | $126.48 | $126.48 | $126.48 | $126.48 | $126.48 | 0 |
| 2023-11-30 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
| 2023-11-29 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
| 2023-11-28 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
| 2023-11-27 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
| 2023-11-24 | $124.16 | $124.16 | $124.16 | $124.16 | $124.16 | 0 |
| 2023-11-22 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-11-21 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2023-11-20 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2023-11-17 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
| 2023-11-16 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
| 2023-11-15 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
| 2023-11-14 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2023-11-13 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2023-11-10 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2023-11-09 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
| 2023-11-08 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2023-11-07 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2023-11-06 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2023-11-03 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
| 2023-11-02 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
| 2023-11-01 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
| 2023-10-31 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2023-10-30 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2023-10-27 | $103.11 | $103.11 | $103.11 | $103.11 | $103.11 | 0 |
| 2023-10-26 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2023-10-25 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2023-10-24 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
| 2023-10-23 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2023-10-20 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2023-10-19 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
| 2023-10-18 | $110.20 | $110.20 | $110.20 | $110.20 | $110.20 | 0 |
| 2023-10-17 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2023-10-16 | $113.06 | $113.06 | $113.06 | $113.06 | $113.06 | 0 |
| 2023-10-13 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2023-10-12 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2023-10-11 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-10-10 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2023-10-09 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2023-10-06 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
| 2023-10-05 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
| 2023-10-04 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2023-10-03 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2023-10-02 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
| 2023-09-29 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2023-09-28 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
| 2023-09-27 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
| 2023-09-26 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
| 2023-09-25 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
| 2023-09-22 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2023-09-21 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2023-09-20 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
| 2023-09-19 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2023-09-18 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 0 |
| 2023-09-15 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
| 2023-09-14 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2023-09-13 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2023-09-12 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
| 2023-09-11 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
| 2023-09-08 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
| 2023-09-07 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2023-09-06 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
| 2023-09-05 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
| 2023-09-01 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
| 2023-08-31 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
| 2023-08-30 | $121.62 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
| 2023-08-29 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
| 2023-08-28 | $120.57 | $120.57 | $120.57 | $120.57 | $120.57 | 0 |
| 2023-08-25 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2023-08-24 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2023-08-23 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
| 2023-08-22 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
| 2023-08-21 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2023-08-18 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
| 2023-08-17 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2023-08-16 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
| 2023-08-15 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2023-08-14 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
| 2023-08-11 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2023-08-10 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
| 2023-08-09 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
| 2023-08-08 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
| 2023-08-07 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2023-08-04 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
| 2023-08-03 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
| 2023-08-02 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
| 2023-08-01 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
| 2023-07-31 | $136.91 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
| 2023-07-28 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
| 2023-07-27 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
| 2023-07-26 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 0 |
| 2023-07-25 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
| 2023-07-24 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
| 2023-07-21 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
| 2023-07-20 | $133.51 | $133.51 | $133.51 | $133.51 | $133.51 | 0 |
| 2023-07-19 | $139.06 | $139.06 | $139.06 | $139.06 | $139.06 | 0 |
| 2023-07-18 | $139.55 | $139.55 | $139.55 | $139.55 | $139.55 | 0 |
| 2023-07-17 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
| 2023-07-14 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
| 2023-07-13 | $141.43 | $141.43 | $141.43 | $141.43 | $141.43 | 0 |
| 2023-07-12 | $134.89 | $134.89 | $134.89 | $134.89 | $134.89 | 0 |
| 2023-07-11 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
| 2023-07-10 | $131.44 | $131.44 | $131.44 | $131.44 | $131.44 | 0 |
| 2023-07-07 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 0 |
| 2023-07-06 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2023-07-05 | $132.31 | $132.31 | $132.31 | $132.31 | $132.31 | 0 |
| 2023-07-03 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
| 2023-06-30 | $135.66 | $135.66 | $135.66 | $135.66 | $135.66 | 0 |
| 2023-06-29 | $132.64 | $132.64 | $132.64 | $132.64 | $132.64 | 0 |
| 2023-06-28 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2023-06-27 | $131.32 | $131.32 | $131.32 | $131.32 | $131.32 | 0 |
| 2023-06-26 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
| 2023-06-23 | $130.43 | $130.43 | $130.43 | $130.43 | $130.43 | 0 |
| 2023-06-22 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2023-06-21 | $142.30 | $142.30 | $142.30 | $142.30 | $142.30 | 0 |
| 2023-06-20 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-06-16 | $143.11 | $143.11 | $143.11 | $143.11 | $143.11 | 0 |
| 2023-06-15 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | 0 |
| 2023-06-14 | $145.65 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
| 2023-06-13 | $144.61 | $144.61 | $144.61 | $144.61 | $144.61 | 0 |
| 2023-06-12 | $139.76 | $139.76 | $139.76 | $139.76 | $139.76 | 0 |
| 2023-06-09 | $137.17 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
| 2023-06-08 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
| 2023-06-07 | $131.68 | $131.68 | $131.68 | $131.68 | $131.68 | 0 |
| 2023-06-06 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
| 2023-06-05 | $134.98 | $134.98 | $134.98 | $134.98 | $134.98 | 0 |
| 2023-06-02 | $133.11 | $133.11 | $133.11 | $133.11 | $133.11 | 0 |
| 2023-06-01 | $130.60 | $130.60 | $130.60 | $130.60 | $130.60 | 0 |
| 2023-05-31 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
| 2023-05-30 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
| 2023-05-26 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
| 2023-05-25 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
| 2023-05-24 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
| 2023-05-23 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
| 2023-05-22 | $130.21 | $130.21 | $130.21 | $130.21 | $130.21 | 0 |
| 2023-05-19 | $128.38 | $128.38 | $128.38 | $128.38 | $128.38 | 0 |
| 2023-05-18 | $127.41 | $127.41 | $127.41 | $127.41 | $127.41 | 0 |
| 2023-05-17 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2023-05-16 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
| 2023-05-15 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2023-05-12 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 0 |
| 2023-05-11 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2023-05-10 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2023-05-09 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2023-05-08 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
| 2023-05-05 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2023-05-04 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2023-05-03 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
| 2023-05-02 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
| 2023-05-01 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2023-04-28 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
| 2023-04-27 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2023-04-26 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
| 2023-04-25 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
| 2023-04-24 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
| 2023-04-21 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2023-04-20 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2023-04-19 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2023-04-18 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
| 2023-04-17 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-04-14 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2023-04-13 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2023-04-12 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
| 2023-04-11 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
| 2023-04-10 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
| 2023-04-06 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
| 2023-04-05 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
| 2023-04-04 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
| 2023-04-03 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2023-03-31 | $117.26 | $117.26 | $117.26 | $117.26 | $117.26 | 0 |
| 2023-03-30 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
| 2023-03-29 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2023-03-28 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
| 2023-03-27 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2023-03-24 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
| 2023-03-23 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
| 2023-03-22 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
| 2023-03-21 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2023-03-20 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
| 2023-03-17 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
| 2023-03-16 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
| 2023-03-15 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-03-14 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2023-03-13 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
| 2023-03-10 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 0 |
| 2023-03-09 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2023-03-08 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2023-03-07 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
| 2023-03-06 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2023-03-03 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
| 2023-03-02 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
| 2023-03-01 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
| 2023-02-28 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
| 2023-02-27 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2023-02-24 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2023-02-23 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
| 2023-02-22 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
| 2023-02-21 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
| 2023-02-17 | $108.33 | $108.33 | $108.33 | $108.33 | $108.33 | 0 |
| 2023-02-16 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
| 2023-02-15 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
| 2023-02-14 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
| 2023-02-13 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
| 2023-02-10 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
| 2023-02-09 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
| 2023-02-08 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
| 2023-02-07 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
| 2023-02-06 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
| 2023-02-03 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2023-02-02 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2023-02-01 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2023-01-31 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2023-01-30 | $114.73 | $114.73 | $114.73 | $114.73 | $114.73 | 0 |
| 2023-01-27 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
| 2023-01-26 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
| 2023-01-25 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
| 2023-01-24 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
| 2023-01-23 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2023-01-20 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2023-01-19 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
| 2023-01-18 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2023-01-17 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
| 2023-01-13 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
| 2023-01-12 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2023-01-11 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
| 2023-01-10 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2023-01-09 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2023-01-06 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2023-01-05 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2023-01-04 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2023-01-03 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2022-12-30 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2022-12-29 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
| 2022-12-28 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2022-12-27 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2022-12-23 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
| 2022-12-22 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2022-12-21 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| 2022-12-20 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2022-12-19 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
| 2022-12-16 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2022-12-15 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
| 2022-12-14 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2022-12-13 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2022-12-12 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2022-12-09 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
| 2022-12-08 | $108.18 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
| 2022-12-07 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2022-12-06 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
| 2022-12-05 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
| 2022-12-02 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2022-12-01 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
| 2022-11-30 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
| 2022-11-29 | $106.88 | $106.88 | $106.88 | $106.88 | $106.88 | 0 |
| 2022-11-28 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
| 2022-11-25 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2022-11-23 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
| 2022-11-22 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2022-11-21 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2022-11-18 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2022-11-17 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
| 2022-11-16 | $105.69 | $105.69 | $105.69 | $105.69 | $105.69 | 0 |
| 2022-11-15 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2022-11-14 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2022-11-11 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
| 2022-11-10 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
| 2022-11-09 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2022-11-08 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2022-11-07 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2022-11-04 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2022-11-03 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2022-11-02 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2022-11-01 | $92.14 | $92.14 | $92.14 | $92.14 | $92.14 | 0 |
| 2022-10-31 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2022-10-28 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2022-10-27 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2022-10-26 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2022-10-25 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2022-10-24 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
| 2022-10-21 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2022-10-20 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2022-10-19 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
| 2022-10-18 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2022-10-17 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2022-10-14 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2022-10-13 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2022-10-12 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2022-10-11 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2022-10-10 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
| 2022-10-07 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2022-10-06 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2022-10-05 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
| 2022-10-04 | $95.48 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2022-10-03 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2022-09-30 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2022-09-29 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2022-09-28 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2022-09-27 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2022-09-26 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2022-09-23 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2022-09-22 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2022-09-21 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2022-09-20 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2022-09-19 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2022-09-16 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2022-09-15 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-09-14 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-09-13 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2022-09-12 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
| 2022-09-09 | $106.42 | $106.42 | $106.42 | $106.42 | $106.42 | 0 |
| 2022-09-08 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2022-09-07 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2022-09-06 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
| 2022-09-02 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
| 2022-09-01 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2022-08-31 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | 0 |
| 2022-08-30 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
| 2022-08-29 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2022-08-26 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
| 2022-08-25 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2022-08-24 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
| 2022-08-23 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
| 2022-08-22 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
| 2022-08-19 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
| 2022-08-18 | $124.12 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
| 2022-08-17 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
| 2022-08-16 | $126.01 | $126.01 | $126.01 | $126.01 | $126.01 | 0 |
| 2022-08-15 | $127.06 | $127.06 | $127.06 | $127.06 | $127.06 | 0 |
| 2022-08-12 | $125.38 | $125.38 | $125.38 | $125.38 | $125.38 | 0 |
| 2022-08-11 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2022-08-10 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2022-08-09 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
| 2022-08-08 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
| 2022-08-05 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2022-08-04 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
| 2022-08-03 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
| 2022-08-02 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2022-08-01 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-07-29 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2022-07-28 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2022-07-27 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-07-26 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
| 2022-07-25 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
| 2022-07-22 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
| 2022-07-21 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2022-07-20 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
| 2022-07-19 | $107.24 | $107.24 | $107.24 | $107.24 | $107.24 | 0 |
| 2022-07-18 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2022-07-15 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
| 2022-07-14 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2022-07-13 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2022-07-12 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
| 2022-07-11 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
| 2022-07-08 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
| 2022-07-07 | $105.29 | $105.29 | $105.29 | $105.29 | $105.29 | 0 |
| 2022-07-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2022-07-05 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2022-07-01 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
| 2022-06-30 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2022-06-29 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2022-06-28 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
| 2022-06-27 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 0 |
| 2022-06-24 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
| 2022-06-23 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2022-06-22 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-06-21 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2022-06-17 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
| 2022-06-16 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2022-06-15 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
| 2022-06-14 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2022-06-13 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2022-06-10 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2022-06-09 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2022-06-08 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
| 2022-06-07 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2022-06-06 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
| 2022-06-03 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2022-06-02 | $125.56 | $125.56 | $125.56 | $125.56 | $125.56 | 0 |
| 2022-06-01 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2022-05-31 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2022-05-27 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
| 2022-05-26 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2022-05-25 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
| 2022-05-24 | $121.60 | $121.60 | $121.60 | $121.60 | $121.60 | 0 |
| 2022-05-23 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
| 2022-05-20 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2022-05-19 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
| 2022-05-18 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 0 |
| 2022-05-17 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2022-05-16 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
| 2022-05-13 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2022-05-12 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
| 2022-05-11 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
| 2022-05-10 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2022-05-09 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
| 2022-05-06 | $117.16 | $117.16 | $117.16 | $117.16 | $117.16 | 0 |
| 2022-05-05 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
| 2022-05-04 | $124.76 | $124.76 | $124.76 | $124.76 | $124.76 | 0 |
| 2022-05-03 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2022-05-02 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2022-04-29 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2022-04-28 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
| 2022-04-27 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
| 2022-04-26 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2022-04-25 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
| 2022-04-22 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
| 2022-04-21 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
| 2022-04-20 | $125.05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
| 2022-04-19 | $123.68 | $123.68 | $123.68 | $123.68 | $123.68 | 0 |
| 2022-04-18 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
| 2022-04-14 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2022-04-13 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 0 |
| 2022-04-12 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2022-04-11 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
| 2022-04-08 | $130.94 | $130.94 | $130.94 | $130.94 | $130.94 | 0 |
| 2022-04-07 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 0 |
| 2022-04-06 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-04-05 | $138.06 | $138.06 | $138.06 | $138.06 | $138.06 | 0 |
| 2022-04-04 | $145.12 | $145.12 | $145.12 | $145.12 | $145.12 | 0 |
| 2022-04-01 | $143.54 | $143.54 | $143.54 | $143.54 | $143.54 | 0 |
| 2022-03-31 | $142.89 | $142.89 | $142.89 | $142.89 | $142.89 | 0 |
| 2022-03-30 | $145.08 | $145.08 | $145.08 | $145.08 | $145.08 | 0 |
| 2022-03-29 | $148.54 | $148.54 | $148.54 | $148.54 | $148.54 | 0 |
| 2022-03-28 | $143.04 | $143.04 | $143.04 | $143.04 | $143.04 | 0 |
| 2022-03-25 | $147.56 | $147.56 | $147.56 | $147.56 | $147.56 | 0 |
| 2022-03-24 | $147.80 | $147.80 | $147.80 | $147.80 | $147.80 | 0 |
| 2022-03-23 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2022-03-22 | $144.82 | $144.82 | $144.82 | $144.82 | $144.82 | 0 |
| 2022-03-21 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2022-03-18 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
| 2022-03-17 | $139.68 | $139.68 | $139.68 | $139.68 | $139.68 | 0 |
| 2022-03-16 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
| 2022-03-15 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
| 2022-03-14 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
| 2022-03-11 | $126.72 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
| 2022-03-10 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-03-09 | $132.78 | $132.78 | $132.78 | $132.78 | $132.78 | 0 |
| 2022-03-08 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
| 2022-03-07 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2022-03-04 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 0 |
| 2022-03-03 | $144.51 | $144.51 | $144.51 | $144.51 | $144.51 | 0 |
| 2022-03-02 | $147.47 | $147.47 | $147.47 | $147.47 | $147.47 | 0 |
| 2022-03-01 | $146.53 | $146.53 | $146.53 | $146.53 | $146.53 | 0 |
| 2022-02-28 | $148.68 | $148.68 | $148.68 | $148.68 | $148.68 | 0 |
| 2022-02-25 | $150.87 | $150.87 | $150.87 | $150.87 | $150.87 | 0 |
| 2022-02-24 | $143.11 | $143.11 | $143.11 | $143.11 | $143.11 | 0 |
| 2022-02-23 | $145.24 | $145.24 | $145.24 | $145.24 | $145.24 | 0 |
| 2022-02-22 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
| 2022-02-18 | $151.08 | $151.08 | $151.08 | $151.08 | $151.08 | 0 |
| 2022-02-17 | $151.85 | $151.85 | $151.85 | $151.85 | $151.85 | 0 |
| 2022-02-16 | $157.16 | $157.16 | $157.16 | $157.16 | $157.16 | 0 |
| 2022-02-15 | $156.34 | $156.34 | $156.34 | $156.34 | $156.34 | 0 |
| 2022-02-14 | $152.15 | $152.15 | $152.15 | $152.15 | $152.15 | 0 |
| 2022-02-11 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
| 2022-02-10 | $154.84 | $154.84 | $154.84 | $154.84 | $154.84 | 0 |
| 2022-02-09 | $161.47 | $161.47 | $161.47 | $161.47 | $161.47 | 0 |
| 2022-02-08 | $156.44 | $156.44 | $156.44 | $156.44 | $156.44 | 0 |
| 2022-02-07 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
| 2022-02-04 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
| 2022-02-03 | $153.13 | $153.13 | $153.13 | $153.13 | $153.13 | 0 |
| 2022-02-02 | $160.49 | $160.49 | $160.49 | $160.49 | $160.49 | 0 |
| 2022-02-01 | $156.50 | $156.50 | $156.50 | $156.50 | $156.50 | 0 |
| 2022-01-31 | $157.05 | $157.05 | $157.05 | $157.05 | $157.05 | 0 |
| 2022-01-28 | $149.36 | $149.36 | $149.36 | $149.36 | $149.36 | 0 |
| 2022-01-27 | $147.88 | $147.88 | $147.88 | $147.88 | $147.88 | 0 |
| 2022-01-26 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
| 2022-01-25 | $158.67 | $158.67 | $158.67 | $158.67 | $158.67 | 0 |
| 2022-01-24 | $159.90 | $159.90 | $159.90 | $159.90 | $159.90 | 0 |
| 2022-01-21 | $160.37 | $160.37 | $160.37 | $160.37 | $160.37 | 0 |
| 2022-01-20 | $161.91 | $161.91 | $161.91 | $161.91 | $161.91 | 0 |
| 2022-01-19 | $162.69 | $162.69 | $162.69 | $162.69 | $162.69 | 0 |
| 2022-01-18 | $166.80 | $166.80 | $166.80 | $166.80 | $166.80 | 0 |
| 2022-01-14 | $171.69 | $171.69 | $171.69 | $171.69 | $171.69 | 0 |
| 2022-01-13 | $171.73 | $171.73 | $171.73 | $171.73 | $171.73 | 0 |
| 2022-01-12 | $175.18 | $175.18 | $175.18 | $175.18 | $175.18 | 0 |
| 2022-01-11 | $170.36 | $170.36 | $170.36 | $170.36 | $170.36 | 0 |
| 2022-01-10 | $167.24 | $167.24 | $167.24 | $167.24 | $167.24 | 0 |
| 2022-01-07 | $169.00 | $169.00 | $169.00 | $169.00 | $169.00 | 0 |
| 2022-01-06 | $171.51 | $171.51 | $171.51 | $171.51 | $171.51 | 0 |
| 2022-01-05 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2022-01-04 | $178.03 | $178.03 | $178.03 | $178.03 | $178.03 | 0 |
| 2022-01-03 | $176.23 | $176.23 | $176.23 | $176.23 | $176.23 | 0 |
| 2021-12-31 | $175.56 | $175.56 | $175.56 | $175.56 | $175.56 | 0 |
| 2021-12-30 | $175.88 | $175.88 | $175.88 | $175.88 | $175.88 | 0 |
| 2021-12-29 | $176.04 | $176.04 | $176.04 | $176.04 | $176.04 | 0 |
| 2021-12-28 | $178.35 | $178.35 | $178.35 | $178.35 | $178.35 | 0 |
| 2021-12-27 | $178.29 | $178.29 | $178.29 | $178.29 | $178.29 | 0 |
| 2021-12-23 | $177.84 | $177.84 | $177.84 | $177.84 | $177.84 | 0 |
| 2021-12-22 | $177.18 | $177.18 | $177.18 | $177.18 | $177.18 | 0 |
| 2021-12-21 | $176.67 | $176.67 | $176.67 | $176.67 | $176.67 | 0 |
| 2021-12-20 | $172.78 | $172.78 | $172.78 | $172.78 | $172.78 | 0 |
| 2021-12-17 | $175.53 | $175.53 | $175.53 | $175.53 | $175.53 | 0 |
| 2021-12-16 | $179.76 | $179.76 | $179.76 | $179.76 | $179.76 | 0 |
| 2021-12-15 | $180.08 | $180.08 | $180.08 | $180.08 | $180.08 | 0 |
| 2021-12-14 | $173.78 | $173.78 | $173.78 | $173.78 | $173.78 | 0 |
| 2021-12-13 | $176.27 | $176.27 | $176.27 | $176.27 | $176.27 | 0 |
| 2021-12-10 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2021-12-09 | $178.72 | $178.72 | $178.72 | $178.72 | $178.72 | 0 |
| 2021-12-08 | $181.50 | $181.50 | $181.50 | $181.50 | $181.50 | 0 |
| 2021-12-07 | $181.33 | $181.33 | $181.33 | $181.33 | $181.33 | 0 |
| 2021-12-06 | $172.58 | $172.58 | $172.58 | $172.58 | $172.58 | 0 |
| 2021-12-03 | $170.95 | $170.95 | $170.95 | $170.95 | $170.95 | 0 |
| 2021-12-02 | $171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 0 |
| 2021-12-01 | $166.55 | $166.55 | $166.55 | $166.55 | $166.55 | 0 |
| 2021-11-30 | $168.52 | $168.52 | $168.52 | $168.52 | $168.52 | 0 |
| 2021-11-29 | $174.90 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
| 2021-11-26 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2021-11-24 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 0 |
| 2021-11-23 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2021-11-22 | $187.73 | $187.73 | $187.73 | $187.73 | $187.73 | 0 |
| 2021-11-19 | $189.83 | $189.83 | $189.83 | $189.83 | $189.83 | 0 |
| 2021-11-18 | $188.95 | $188.95 | $188.95 | $188.95 | $188.95 | 0 |
| 2021-11-17 | $188.81 | $188.81 | $188.81 | $188.81 | $188.81 | 0 |
| 2021-11-16 | $189.69 | $189.69 | $189.69 | $189.69 | $189.69 | 0 |
| 2021-11-15 | $190.57 | $190.57 | $190.57 | $190.57 | $190.57 | 0 |
| 2021-11-12 | $191.39 | $191.39 | $191.39 | $191.39 | $191.39 | 0 |
| 2021-11-11 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2021-11-10 | $183.43 | $183.43 | $183.43 | $183.43 | $183.43 | 0 |
| 2021-11-09 | $189.65 | $189.65 | $189.65 | $189.65 | $189.65 | 0 |
| 2021-11-08 | $193.59 | $193.59 | $193.59 | $193.59 | $193.59 | 0 |
| 2021-11-05 | $193.52 | $193.52 | $193.52 | $193.52 | $193.52 | 0 |
| 2021-11-04 | $193.16 | $193.16 | $193.16 | $193.16 | $193.16 | 0 |
| 2021-11-03 | $191.38 | $191.38 | $191.38 | $191.38 | $191.38 | 0 |
| 2021-11-02 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2021-11-01 | $189.47 | $189.47 | $189.47 | $189.47 | $189.47 | 0 |
| 2021-10-29 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 0 |
| 2021-10-28 | $182.76 | $182.76 | $182.76 | $182.76 | $182.76 | 0 |
| 2021-10-27 | $178.76 | $178.76 | $178.76 | $178.76 | $178.76 | 0 |
| 2021-10-26 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2021-10-25 | $181.31 | $181.31 | $181.31 | $181.31 | $181.31 | 0 |
| 2021-10-22 | $181.04 | $181.04 | $181.04 | $181.04 | $181.04 | 0 |
| 2021-10-21 | $177.95 | $177.95 | $177.95 | $177.95 | $177.95 | 0 |
| 2021-10-20 | $185.69 | $185.69 | $185.69 | $185.69 | $185.69 | 0 |
| 2021-10-19 | $186.54 | $186.54 | $186.54 | $186.54 | $186.54 | 0 |
| 2021-10-18 | $182.84 | $182.84 | $182.84 | $182.84 | $182.84 | 0 |
| 2021-10-15 | $184.39 | $184.39 | $184.39 | $184.39 | $184.39 | 0 |
| 2021-10-14 | $180.68 | $180.68 | $180.68 | $180.68 | $180.68 | 0 |
| 2021-10-13 | $175.17 | $175.17 | $175.17 | $175.17 | $175.17 | 0 |
| 2021-10-12 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
| 2021-10-11 | $178.47 | $178.47 | $178.47 | $178.47 | $178.47 | 0 |
| 2021-10-08 | $176.88 | $176.88 | $176.88 | $176.88 | $176.88 | 0 |
| 2021-10-07 | $178.53 | $178.53 | $178.53 | $178.53 | $178.53 | 0 |
| 2021-10-06 | $175.15 | $175.15 | $175.15 | $175.15 | $175.15 | 0 |
| 2021-10-05 | $180.94 | $180.94 | $180.94 | $180.94 | $180.94 | 0 |
| 2021-10-04 | $179.26 | $179.26 | $179.26 | $179.26 | $179.26 | 0 |
| 2021-10-01 | $194.62 | $194.62 | $194.62 | $194.62 | $194.62 | 0 |
| 2021-09-30 | $196.85 | $196.85 | $196.85 | $196.85 | $196.85 | 0 |
| 2021-09-29 | $199.93 | $199.93 | $199.93 | $199.93 | $199.93 | 0 |
| 2021-09-28 | $199.59 | $199.59 | $199.59 | $199.59 | $199.59 | 0 |
| 2021-09-27 | $208.27 | $208.27 | $208.27 | $208.27 | $208.27 | 0 |
| 2021-09-24 | $208.99 | $208.99 | $208.99 | $208.99 | $208.99 | 0 |
| 2021-09-23 | $211.96 | $211.96 | $211.96 | $211.96 | $211.96 | 0 |
| 2021-09-22 | $209.44 | $209.44 | $209.44 | $209.44 | $209.44 | 0 |
| 2021-09-21 | $211.84 | $211.84 | $211.84 | $211.84 | $211.84 | 0 |
| 2021-09-20 | $207.07 | $207.07 | $207.07 | $207.07 | $207.07 | 0 |
| 2021-09-17 | $214.01 | $214.01 | $214.01 | $214.01 | $214.01 | 0 |
| 2021-09-16 | $217.36 | $217.36 | $217.36 | $217.36 | $217.36 | 0 |
| 2021-09-15 | $220.09 | $220.09 | $220.09 | $220.09 | $220.09 | 0 |
| 2021-09-14 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-09-13 | $217.60 | $217.60 | $217.60 | $217.60 | $217.60 | 0 |
| 2021-09-10 | $211.20 | $211.20 | $211.20 | $211.20 | $211.20 | 0 |
| 2021-09-09 | $212.11 | $212.11 | $212.11 | $212.11 | $212.11 | 0 |
| 2021-09-08 | $207.55 | $207.55 | $207.55 | $207.55 | $207.55 | 0 |
| 2021-09-07 | $207.49 | $207.49 | $207.49 | $207.49 | $207.49 | 0 |
| 2021-09-03 | $204.66 | $204.66 | $204.66 | $204.66 | $204.66 | 0 |
| 2021-09-02 | $190.70 | $190.70 | $190.70 | $190.70 | $190.70 | 0 |
| 2021-09-01 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 0 |
| 2021-08-31 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 0 |
| 2021-08-30 | $178.82 | $178.82 | $178.82 | $178.82 | $178.82 | 0 |
| 2021-08-27 | $181.35 | $181.35 | $181.35 | $181.35 | $181.35 | 0 |
| 2021-08-26 | $177.93 | $177.93 | $177.93 | $177.93 | $177.93 | 0 |
| 2021-08-25 | $179.97 | $179.97 | $179.97 | $179.97 | $179.97 | 0 |
| 2021-08-24 | $180.75 | $180.75 | $180.75 | $180.75 | $180.75 | 0 |
| 2021-08-23 | $178.47 | $178.47 | $178.47 | $178.47 | $178.47 | 0 |
| 2021-08-20 | $173.82 | $173.82 | $173.82 | $173.82 | $173.82 | 0 |
| 2021-08-19 | $173.63 | $173.63 | $173.63 | $173.63 | $173.63 | 0 |
| 2021-08-18 | $175.98 | $175.98 | $175.98 | $175.98 | $175.98 | 0 |
| 2021-08-17 | $177.06 | $177.06 | $177.06 | $177.06 | $177.06 | 0 |
| 2021-08-16 | $181.13 | $181.13 | $181.13 | $181.13 | $181.13 | 0 |
| 2021-08-13 | $183.08 | $183.08 | $183.08 | $183.08 | $183.08 | 0 |
| 2021-08-12 | $182.31 | $182.31 | $182.31 | $182.31 | $182.31 | 0 |
| 2021-08-11 | $184.44 | $184.44 | $184.44 | $184.44 | $184.44 | 0 |
| 2021-08-10 | $180.40 | $180.40 | $180.40 | $180.40 | $180.40 | 0 |
| 2021-08-09 | $180.39 | $180.39 | $180.39 | $180.39 | $180.39 | 0 |
| 2021-08-06 | $180.56 | $180.56 | $180.56 | $180.56 | $180.56 | 0 |
| 2021-08-05 | $181.26 | $181.26 | $181.26 | $181.26 | $181.26 | 0 |
| 2021-08-04 | $178.40 | $178.40 | $178.40 | $178.40 | $178.40 | 0 |
| 2021-08-03 | $181.94 | $181.94 | $181.94 | $181.94 | $181.94 | 0 |
| 2021-08-02 | $179.02 | $179.02 | $179.02 | $179.02 | $179.02 | 0 |
| 2021-07-30 | $176.98 | $176.98 | $176.98 | $176.98 | $176.98 | 0 |
| 2021-07-29 | $181.94 | $181.94 | $181.94 | $181.94 | $181.94 | 0 |
| 2021-07-28 | $181.03 | $181.03 | $181.03 | $181.03 | $181.03 | 0 |
| 2021-07-27 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 0 |
| 2021-07-26 | $181.40 | $181.40 | $181.40 | $181.40 | $181.40 | 0 |
| 2021-07-23 | $183.86 | $183.86 | $183.86 | $183.86 | $183.86 | 0 |
| 2021-07-22 | $182.33 | $182.33 | $182.33 | $182.33 | $182.33 | 0 |
| 2021-07-21 | $181.96 | $181.96 | $181.96 | $181.96 | $181.96 | 0 |
| 2021-07-20 | $180.37 | $180.37 | $180.37 | $180.37 | $180.37 | 0 |
| 2021-07-19 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2021-07-16 | $180.48 | $180.48 | $180.48 | $180.48 | $180.48 | 0 |
| 2021-07-15 | $185.16 | $185.16 | $185.16 | $185.16 | $185.16 | 0 |
| 2021-07-14 | $190.24 | $190.24 | $190.24 | $190.24 | $190.24 | 0 |
| 2021-07-13 | $188.52 | $188.52 | $188.52 | $188.52 | $188.52 | 0 |
| 2021-07-12 | $190.96 | $190.96 | $190.96 | $190.96 | $190.96 | 0 |
| 2021-07-09 | $190.11 | $190.11 | $190.11 | $190.11 | $190.11 | 0 |
| 2021-07-08 | $180.88 | $180.88 | $180.88 | $180.88 | $180.88 | 0 |
| 2021-07-07 | $185.65 | $185.65 | $185.65 | $185.65 | $185.65 | 0 |
| 2021-07-06 | $186.27 | $186.27 | $186.27 | $186.27 | $186.27 | 0 |
| 2021-07-02 | $190.11 | $190.11 | $190.11 | $190.11 | $190.11 | 0 |
| 2021-07-01 | $188.52 | $188.52 | $188.52 | $188.52 | $188.52 | 0 |
| 2021-06-30 | $189.78 | $189.78 | $189.78 | $189.78 | $189.78 | 0 |
| 2021-06-29 | $192.96 | $192.96 | $192.96 | $192.96 | $192.96 | 0 |
| 2021-06-28 | $193.62 | $193.62 | $193.62 | $193.62 | $193.62 | 0 |
| 2021-06-25 | $194.22 | $194.22 | $194.22 | $194.22 | $194.22 | 0 |
| 2021-06-24 | $193.77 | $193.77 | $193.77 | $193.77 | $193.77 | 0 |
| 2021-06-23 | $189.89 | $189.89 | $189.89 | $189.89 | $189.89 | 0 |
| 2021-06-22 | $191.98 | $191.98 | $191.98 | $191.98 | $191.98 | 0 |
| 2021-06-21 | $191.96 | $191.96 | $191.96 | $191.96 | $191.96 | 0 |
| 2021-06-18 | $189.93 | $189.93 | $189.93 | $189.93 | $189.93 | 0 |
| 2021-06-17 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2021-06-16 | $199.40 | $199.40 | $199.40 | $199.40 | $199.40 | 0 |
| 2021-06-15 | $201.39 | $201.39 | $201.39 | $201.39 | $201.39 | 0 |
| 2021-06-14 | $200.26 | $200.26 | $200.26 | $200.26 | $200.26 | 0 |
| 2021-06-11 | $198.44 | $198.44 | $198.44 | $198.44 | $198.44 | 0 |
| 2021-06-10 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2021-06-09 | $195.78 | $195.78 | $195.78 | $195.78 | $195.78 | 0 |
| 2021-06-08 | $198.59 | $198.59 | $198.59 | $198.59 | $198.59 | 0 |
| 2021-06-07 | $201.74 | $201.74 | $201.74 | $201.74 | $201.74 | 0 |
| 2021-06-04 | $200.40 | $200.40 | $200.40 | $200.40 | $200.40 | 0 |
| 2021-06-03 | $195.94 | $195.94 | $195.94 | $195.94 | $195.94 | 0 |
| 2021-06-02 | $197.04 | $197.04 | $197.04 | $197.04 | $197.04 | 0 |
| 2021-06-01 | $195.58 | $195.58 | $195.58 | $195.58 | $195.58 | 0 |
| 2021-05-28 | $197.86 | $197.86 | $197.86 | $197.86 | $197.86 | 0 |
| 2021-05-27 | $195.36 | $195.36 | $195.36 | $195.36 | $195.36 | 0 |
| 2021-05-26 | $194.92 | $194.92 | $194.92 | $194.92 | $194.92 | 0 |
| 2021-05-25 | $193.42 | $193.42 | $193.42 | $193.42 | $193.42 | 0 |
| 2021-05-24 | $194.58 | $194.58 | $194.58 | $194.58 | $194.58 | 0 |
| 2021-05-21 | $192.58 | $192.58 | $192.58 | $192.58 | $192.58 | 0 |
| 2021-05-20 | $191.01 | $191.01 | $191.01 | $191.01 | $191.01 | 0 |
| 2021-05-19 | $185.45 | $185.45 | $185.45 | $185.45 | $185.45 | 0 |
| 2021-05-18 | $189.34 | $189.34 | $189.34 | $189.34 | $189.34 | 0 |
| 2021-05-17 | $184.07 | $184.07 | $184.07 | $184.07 | $184.07 | 0 |
| 2021-05-14 | $190.24 | $190.24 | $190.24 | $190.24 | $190.24 | 0 |
| 2021-05-13 | $182.10 | $182.10 | $182.10 | $182.10 | $182.10 | 0 |
| 2021-05-12 | $182.26 | $182.26 | $182.26 | $182.26 | $182.26 | 0 |
| 2021-05-11 | $197.27 | $197.27 | $197.27 | $197.27 | $197.27 | 0 |
| 2021-05-10 | $206.11 | $206.11 | $206.11 | $206.11 | $206.11 | 0 |
| 2021-05-07 | $208.74 | $208.74 | $208.74 | $208.74 | $208.74 | 0 |
| 2021-05-06 | $206.50 | $206.50 | $206.50 | $206.50 | $206.50 | 0 |
| 2021-05-05 | $201.97 | $201.97 | $201.97 | $201.97 | $201.97 | 0 |
| 2021-05-04 | $196.96 | $196.96 | $196.96 | $196.96 | $196.96 | 0 |
| 2021-05-03 | $202.84 | $202.84 | $202.84 | $202.84 | $202.84 | 0 |
| 2021-04-30 | $198.79 | $198.79 | $198.79 | $198.79 | $198.79 | 0 |
| 2021-04-29 | $203.42 | $203.42 | $203.42 | $203.42 | $203.42 | 0 |
| 2021-04-28 | $202.79 | $202.79 | $202.79 | $202.79 | $202.79 | 0 |
| 2021-04-27 | $203.75 | $203.75 | $203.75 | $203.75 | $203.75 | 0 |
| 2021-04-26 | $208.77 | $208.77 | $208.77 | $208.77 | $208.77 | 0 |
| 2021-04-23 | $209.52 | $209.52 | $209.52 | $209.52 | $209.52 | 0 |
| 2021-04-22 | $204.68 | $204.68 | $204.68 | $204.68 | $204.68 | 0 |
| 2021-04-21 | $204.30 | $204.30 | $204.30 | $204.30 | $204.30 | 0 |
| 2021-04-20 | $200.64 | $200.64 | $200.64 | $200.64 | $200.64 | 0 |
| 2021-04-19 | $210.71 | $210.71 | $210.71 | $210.71 | $210.71 | 0 |
| 2021-04-16 | $214.54 | $214.54 | $214.54 | $214.54 | $214.54 | 0 |
| 2021-04-15 | $214.49 | $214.49 | $214.49 | $214.49 | $214.49 | 0 |
| 2021-04-14 | $211.58 | $211.58 | $211.58 | $211.58 | $211.58 | 0 |
| 2021-04-13 | $214.30 | $214.30 | $214.30 | $214.30 | $214.30 | 0 |
| 2021-04-12 | $209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 0 |
| 2021-04-09 | $213.13 | $213.13 | $213.13 | $213.13 | $213.13 | 0 |
| 2021-04-08 | $211.33 | $211.33 | $211.33 | $211.33 | $211.33 | 0 |
| 2021-04-07 | $209.27 | $209.27 | $209.27 | $209.27 | $209.27 | 0 |
| 2021-04-06 | $209.21 | $209.21 | $209.21 | $209.21 | $209.21 | 0 |
| 2021-04-05 | $214.83 | $214.83 | $214.83 | $214.83 | $214.83 | 0 |
| 2021-04-01 | $206.24 | $206.24 | $206.24 | $206.24 | $206.24 | 0 |
| 2021-03-31 | $201.11 | $201.11 | $201.11 | $201.11 | $201.11 | 0 |
| 2021-03-30 | $203.17 | $203.17 | $203.17 | $203.17 | $203.17 | 0 |
| 2021-03-29 | $204.67 | $204.67 | $204.67 | $204.67 | $204.67 | 0 |
| 2021-03-26 | $206.17 | $206.17 | $206.17 | $206.17 | $206.17 | 0 |
| 2021-03-25 | $200.64 | $200.64 | $200.64 | $200.64 | $200.64 | 0 |
| 2021-03-24 | $194.75 | $194.75 | $194.75 | $194.75 | $194.75 | 0 |
| 2021-03-23 | $200.17 | $200.17 | $200.17 | $200.17 | $200.17 | 0 |
| 2021-03-22 | $205.48 | $205.48 | $205.48 | $205.48 | $205.48 | 0 |
| 2021-03-19 | $208.36 | $208.36 | $208.36 | $208.36 | $208.36 | 0 |
| 2021-03-18 | $214.03 | $214.03 | $214.03 | $214.03 | $214.03 | 0 |
| 2021-03-17 | $215.24 | $215.24 | $215.24 | $215.24 | $215.24 | 0 |
| 2021-03-16 | $213.26 | $213.26 | $213.26 | $213.26 | $213.26 | 0 |
| 2021-03-15 | $211.84 | $211.84 | $211.84 | $211.84 | $211.84 | 0 |
| 2021-03-12 | $210.96 | $210.96 | $210.96 | $210.96 | $210.96 | 0 |
| 2021-03-11 | $207.08 | $207.08 | $207.08 | $207.08 | $207.08 | 0 |
| 2021-03-10 | $204.99 | $204.99 | $204.99 | $204.99 | $204.99 | 0 |
| 2021-03-09 | $206.01 | $206.01 | $206.01 | $206.01 | $206.01 | 0 |
| 2021-03-08 | $199.23 | $199.23 | $199.23 | $199.23 | $199.23 | 0 |
| 2021-03-05 | $206.22 | $206.22 | $206.22 | $206.22 | $206.22 | 0 |
| 2021-03-04 | $204.50 | $204.50 | $204.50 | $204.50 | $204.50 | 0 |
| 2021-03-03 | $213.36 | $213.36 | $213.36 | $213.36 | $213.36 | 0 |
| 2021-03-02 | $217.78 | $217.78 | $217.78 | $217.78 | $217.78 | 0 |
| 2021-03-01 | $223.35 | $223.35 | $223.35 | $223.35 | $223.35 | 0 |
| 2021-02-26 | $214.80 | $214.80 | $214.80 | $214.80 | $214.80 | 0 |
| 2021-02-25 | $221.19 | $221.19 | $221.19 | $221.19 | $221.19 | 0 |
| 2021-02-24 | $229.90 | $229.90 | $229.90 | $229.90 | $229.90 | 0 |
| 2021-02-23 | $231.63 | $231.63 | $231.63 | $231.63 | $231.63 | 0 |
| 2021-02-22 | $232.40 | $232.40 | $232.40 | $232.40 | $232.40 | 0 |
| 2021-02-19 | $233.94 | $233.94 | $233.94 | $233.94 | $233.94 | 0 |
| 2021-02-18 | $232.10 | $232.10 | $232.10 | $232.10 | $232.10 | 0 |
| 2021-02-17 | $234.51 | $234.51 | $234.51 | $234.51 | $234.51 | 0 |
| 2021-02-16 | $235.38 | $235.38 | $235.38 | $235.38 | $235.38 | 0 |
| 2021-02-12 | $227.49 | $227.49 | $227.49 | $227.49 | $227.49 | 0 |
| 2021-02-11 | $225.98 | $225.98 | $225.98 | $225.98 | $225.98 | 0 |
| 2021-02-10 | $223.58 | $223.58 | $223.58 | $223.58 | $223.58 | 0 |
| 2021-02-09 | $226.18 | $226.18 | $226.18 | $226.18 | $226.18 | 0 |
| 2021-02-08 | $223.92 | $223.92 | $223.92 | $223.92 | $223.92 | 0 |
| 2021-02-05 | $213.39 | $213.39 | $213.39 | $213.39 | $213.39 | 0 |
| 2021-02-04 | $210.37 | $210.37 | $210.37 | $210.37 | $210.37 | 0 |
| 2021-02-03 | $211.73 | $211.73 | $211.73 | $211.73 | $211.73 | 0 |
| 2021-02-02 | $210.38 | $210.38 | $210.38 | $210.38 | $210.38 | 0 |
| 2021-02-01 | $207.88 | $207.88 | $207.88 | $207.88 | $207.88 | 0 |
| 2021-01-29 | $201.35 | $201.35 | $201.35 | $201.35 | $201.35 | 0 |
| 2021-01-28 | $212.78 | $212.78 | $212.78 | $212.78 | $212.78 | 0 |
| 2021-01-27 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 0 |
| 2021-01-26 | $220.58 | $220.58 | $220.58 | $220.58 | $220.58 | 0 |
| 2021-01-25 | $221.65 | $221.65 | $221.65 | $221.65 | $221.65 | 0 |
| 2021-01-22 | $217.99 | $217.99 | $217.99 | $217.99 | $217.99 | 0 |
| 2021-01-21 | $220.32 | $220.32 | $220.32 | $220.32 | $220.32 | 0 |
| 2021-01-20 | $220.79 | $220.79 | $220.79 | $220.79 | $220.79 | 0 |
| 2021-01-19 | $219.64 | $219.64 | $219.64 | $219.64 | $219.64 | 0 |
| 2021-01-15 | $213.80 | $213.80 | $213.80 | $213.80 | $213.80 | 0 |
| 2021-01-14 | $222.70 | $222.70 | $222.70 | $222.70 | $222.70 | 0 |
| 2021-01-13 | $215.72 | $215.72 | $215.72 | $215.72 | $215.72 | 0 |
| 2021-01-12 | $212.45 | $212.45 | $212.45 | $212.45 | $212.45 | 0 |
| 2021-01-11 | $208.40 | $208.40 | $208.40 | $208.40 | $208.40 | 0 |
| 2021-01-08 | $213.47 | $213.47 | $213.47 | $213.47 | $213.47 | 0 |
| 2021-01-07 | $203.61 | $203.61 | $203.61 | $203.61 | $203.61 | 0 |
| 2021-01-06 | $202.57 | $202.57 | $202.57 | $202.57 | $202.57 | 0 |
| 2021-01-05 | $201.21 | $201.21 | $201.21 | $201.21 | $201.21 | 0 |
| 2021-01-04 | $199.14 | $199.14 | $199.14 | $199.14 | $199.14 | 0 |
| 2020-12-31 | $204.55 | $204.55 | $204.55 | $204.55 | $204.55 | 0 |
| 2020-12-30 | $203.23 | $203.23 | $203.23 | $203.23 | $203.23 | 0 |
| 2020-12-29 | $203.41 | $203.41 | $203.41 | $203.41 | $203.41 | 0 |
| 2020-12-28 | $193.71 | $193.71 | $193.71 | $193.71 | $193.71 | 0 |
| 2020-12-24 | $190.48 | $190.48 | $190.48 | $190.48 | $190.48 | 0 |
| 2020-12-23 | $191.60 | $191.60 | $191.60 | $191.60 | $191.60 | 0 |
| 2020-12-22 | $189.77 | $189.77 | $189.77 | $189.77 | $189.77 | 0 |
| 2020-12-21 | $190.47 | $190.47 | $190.47 | $190.47 | $190.47 | 0 |
| 2020-12-18 | $193.32 | $193.32 | $193.32 | $193.32 | $193.32 | 0 |
| 2020-12-17 | $194.56 | $194.56 | $194.56 | $194.56 | $194.56 | 0 |
| 2020-12-16 | $193.37 | $193.37 | $193.37 | $193.37 | $193.37 | 0 |
| 2020-12-15 | $192.98 | $192.98 | $192.98 | $192.98 | $192.98 | 0 |
| 2020-12-14 | $189.91 | $189.91 | $189.91 | $189.91 | $189.91 | 0 |
| 2020-12-11 | $188.42 | $188.42 | $188.42 | $188.42 | $188.42 | 0 |
| 2020-12-10 | $189.52 | $189.52 | $189.52 | $189.52 | $189.52 | 0 |
| 2020-12-09 | $190.25 | $190.25 | $190.25 | $190.25 | $189.19 | 0 |
| 2020-12-08 | $188.92 | $188.92 | $188.92 | $188.92 | $187.87 | 0 |
| 2020-12-07 | $187.38 | $187.38 | $187.38 | $187.38 | $186.34 | 0 |
| 2020-12-04 | $193.06 | $193.06 | $193.06 | $193.06 | $191.99 | 0 |
| 2020-12-03 | $192.27 | $192.27 | $192.27 | $192.27 | $191.20 | 0 |
| 2020-12-02 | $191.27 | $191.27 | $191.27 | $191.27 | $190.21 | 0 |
| 2020-12-01 | $193.24 | $193.24 | $193.24 | $193.24 | $192.17 | 0 |
| 2020-11-30 | $184.64 | $184.64 | $184.64 | $184.64 | $183.61 | 0 |
| 2020-11-27 | $192.82 | $192.82 | $192.82 | $192.82 | $191.75 | 0 |
| 2020-11-25 | $184.75 | $184.75 | $184.75 | $184.75 | $183.72 | 0 |
| 2020-11-24 | $187.03 | $187.03 | $187.03 | $187.03 | $185.99 | 0 |
| 2020-11-23 | $179.35 | $179.35 | $179.35 | $179.35 | $178.35 | 0 |
| 2020-11-20 | $179.17 | $179.17 | $179.17 | $179.17 | $178.17 | 0 |
| 2020-11-19 | $177.24 | $177.24 | $177.24 | $177.24 | $176.26 | 0 |
| 2020-11-18 | $177.66 | $177.66 | $177.66 | $177.66 | $176.67 | 0 |
| 2020-11-17 | $181.51 | $181.51 | $181.51 | $181.51 | $180.50 | 0 |
| 2020-11-16 | $182.77 | $182.77 | $182.77 | $182.77 | $181.75 | 0 |
| 2020-11-13 | $174.85 | $174.85 | $174.85 | $174.85 | $173.88 | 0 |
| 2020-11-12 | $168.92 | $168.92 | $168.92 | $168.92 | $167.98 | 0 |
| 2020-11-11 | $171.85 | $171.85 | $171.85 | $171.85 | $170.90 | 0 |
| 2020-11-10 | $167.71 | $167.71 | $167.71 | $167.71 | $166.78 | 0 |
| 2020-11-09 | $170.23 | $170.23 | $170.23 | $170.23 | $169.28 | 0 |
| 2020-11-06 | $161.85 | $161.85 | $161.85 | $161.85 | $160.95 | 0 |
| 2020-11-05 | $159.99 | $159.99 | $159.99 | $159.99 | $159.10 | 0 |
| 2020-11-04 | $152.80 | $152.80 | $152.80 | $152.80 | $151.95 | 0 |
| 2020-11-03 | $151.83 | $151.83 | $151.83 | $151.83 | $150.99 | 0 |
| 2020-11-02 | $146.20 | $146.20 | $146.20 | $146.20 | $145.39 | 0 |
| 2020-10-30 | $142.95 | $142.95 | $142.95 | $142.95 | $142.16 | 0 |
| 2020-10-29 | $145.05 | $145.05 | $145.05 | $145.05 | $144.24 | 0 |
| 2020-10-28 | $142.94 | $142.94 | $142.94 | $142.94 | $142.15 | 0 |
| 2020-10-27 | $146.91 | $146.91 | $146.91 | $146.91 | $146.09 | 0 |
| 2020-10-26 | $145.90 | $145.90 | $145.90 | $145.90 | $145.09 | 0 |
| 2020-10-23 | $148.05 | $148.05 | $148.05 | $148.05 | $147.23 | 0 |
| 2020-10-22 | $147.91 | $147.91 | $147.91 | $147.91 | $147.09 | 0 |
| 2020-10-21 | $148.36 | $148.36 | $148.36 | $148.36 | $147.54 | 0 |
| 2020-10-20 | $146.21 | $146.21 | $146.21 | $146.21 | $145.40 | 0 |
| 2020-10-19 | $145.66 | $145.66 | $145.66 | $145.66 | $144.85 | 0 |
| 2020-10-16 | $145.97 | $145.97 | $145.97 | $145.97 | $145.16 | 0 |
| 2020-10-15 | $145.55 | $145.55 | $145.55 | $145.55 | $144.74 | 0 |
| 2020-10-14 | $147.11 | $147.11 | $147.11 | $147.11 | $146.29 | 0 |
| 2020-10-13 | $145.70 | $145.70 | $145.70 | $145.70 | $144.89 | 0 |
| 2020-10-12 | $147.24 | $147.24 | $147.24 | $147.24 | $146.42 | 0 |
| 2020-10-09 | $146.18 | $146.18 | $146.18 | $146.18 | $145.37 | 0 |
| 2020-10-08 | $145.76 | $145.76 | $145.76 | $145.76 | $144.95 | 0 |
| 2020-10-07 | $144.13 | $144.13 | $144.13 | $144.13 | $143.33 | 0 |
| 2020-10-06 | $142.61 | $142.61 | $142.61 | $142.61 | $141.82 | 0 |
| 2020-10-05 | $143.90 | $143.90 | $143.90 | $143.90 | $143.10 | 0 |
| 2020-10-02 | $142.10 | $142.10 | $142.10 | $142.10 | $141.31 | 0 |
| 2020-10-01 | $143.71 | $143.71 | $143.71 | $143.71 | $142.91 | 0 |
| 2020-09-30 | $143.13 | $143.13 | $143.13 | $143.13 | $142.33 | 0 |
| 2020-09-29 | $144.67 | $144.67 | $144.67 | $144.67 | $143.87 | 0 |
| 2020-09-28 | $144.42 | $144.42 | $144.42 | $144.42 | $143.62 | 0 |
| 2020-09-25 | $141.40 | $141.40 | $141.40 | $141.40 | $140.61 | 0 |
| 2020-09-24 | $140.23 | $140.23 | $140.23 | $140.23 | $139.45 | 0 |
| 2020-09-23 | $141.05 | $141.05 | $141.05 | $141.05 | $140.27 | 0 |
| 2020-09-22 | $140.33 | $140.33 | $140.33 | $140.33 | $139.55 | 0 |
| 2020-09-21 | $139.28 | $139.28 | $139.28 | $139.28 | $138.51 | 0 |
| 2020-09-18 | $143.61 | $143.61 | $143.61 | $143.61 | $142.81 | 0 |
| 2020-09-17 | $144.81 | $144.81 | $144.81 | $144.81 | $144.01 | 0 |
| 2020-09-16 | $145.05 | $145.05 | $145.05 | $145.05 | $144.24 | 0 |
| 2020-09-15 | $144.30 | $144.30 | $144.30 | $144.30 | $143.50 | 0 |
| 2020-09-14 | $143.01 | $143.01 | $143.01 | $143.01 | $142.22 | 0 |
| 2020-09-11 | $140.81 | $140.81 | $140.81 | $140.81 | $140.03 | 0 |
| 2020-09-10 | $137.44 | $137.44 | $137.44 | $137.44 | $136.68 | 0 |
| 2020-09-09 | $138.99 | $138.99 | $138.99 | $138.99 | $138.22 | 0 |
| 2020-09-08 | $137.39 | $137.39 | $137.39 | $137.39 | $136.63 | 0 |
| 2020-09-04 | $139.04 | $139.04 | $139.04 | $139.04 | $138.27 | 0 |
| 2020-09-03 | $137.64 | $137.64 | $137.64 | $137.64 | $136.88 | 0 |
| 2020-09-02 | $142.86 | $142.86 | $142.86 | $142.86 | $142.07 | 0 |
| 2020-09-01 | $139.72 | $139.72 | $139.72 | $139.72 | $138.94 | 0 |
| 2020-08-31 | $138.86 | $138.86 | $138.86 | $138.86 | $138.09 | 0 |
| 2020-08-28 | $138.34 | $138.34 | $138.34 | $138.34 | $137.57 | 0 |
| 2020-08-27 | $138.33 | $138.33 | $138.33 | $138.33 | $137.56 | 0 |
| 2020-08-26 | $140.77 | $140.77 | $140.77 | $140.77 | $139.99 | 0 |
| 2020-08-25 | $139.80 | $139.80 | $139.80 | $139.80 | $139.02 | 0 |
| 2020-08-24 | $139.14 | $139.14 | $139.14 | $139.14 | $138.37 | 0 |
| 2020-08-21 | $136.61 | $136.61 | $136.61 | $136.61 | $135.85 | 0 |
| 2020-08-20 | $137.72 | $137.72 | $137.72 | $137.72 | $136.95 | 0 |
| 2020-08-19 | $138.56 | $138.56 | $138.56 | $138.56 | $137.79 | 0 |
| 2020-08-18 | $139.81 | $139.81 | $139.81 | $139.81 | $139.03 | 0 |
| 2020-08-17 | $139.35 | $139.35 | $139.35 | $139.35 | $138.58 | 0 |
| 2020-08-14 | $137.76 | $137.76 | $137.76 | $137.76 | $136.99 | 0 |
| 2020-08-13 | $137.56 | $137.56 | $137.56 | $137.56 | $136.80 | 0 |
| 2020-08-12 | $137.51 | $137.51 | $137.51 | $137.51 | $136.75 | 0 |
| 2020-08-11 | $132.48 | $132.48 | $132.48 | $132.48 | $131.74 | 0 |
| 2020-08-10 | $132.03 | $132.03 | $132.03 | $132.03 | $131.30 | 0 |
| 2020-08-07 | $131.06 | $131.06 | $131.06 | $131.06 | $130.33 | 0 |
| 2020-08-06 | $131.78 | $131.78 | $131.78 | $131.78 | $131.05 | 0 |
| 2020-08-05 | $132.30 | $132.30 | $132.30 | $132.30 | $131.56 | 0 |
| 2020-08-04 | $132.35 | $132.35 | $132.35 | $132.35 | $131.61 | 0 |
| 2020-08-03 | $130.55 | $130.55 | $130.55 | $130.55 | $129.82 | 0 |
| 2020-07-31 | $125.12 | $125.12 | $125.12 | $125.12 | $124.42 | 0 |
| 2020-07-30 | $131.42 | $131.42 | $131.42 | $131.42 | $130.69 | 0 |
| 2020-07-29 | $134.79 | $134.79 | $134.79 | $134.79 | $134.04 | 0 |
| 2020-07-28 | $134.42 | $134.42 | $134.42 | $134.42 | $133.67 | 0 |
| 2020-07-27 | $135.53 | $135.53 | $135.53 | $135.53 | $134.78 | 0 |
| 2020-07-24 | $130.42 | $130.42 | $130.42 | $130.42 | $129.70 | 0 |
| 2020-07-23 | $130.91 | $130.91 | $130.91 | $130.91 | $130.18 | 0 |
| 2020-07-22 | $132.20 | $132.20 | $132.20 | $132.20 | $131.47 | 0 |
| 2020-07-21 | $132.83 | $132.83 | $132.83 | $132.83 | $132.09 | 0 |
| 2020-07-20 | $132.37 | $132.37 | $132.37 | $132.37 | $131.63 | 0 |
| 2020-07-17 | $132.05 | $132.05 | $132.05 | $132.05 | $131.32 | 0 |
| 2020-07-16 | $131.94 | $131.94 | $131.94 | $131.94 | $131.21 | 0 |
| 2020-07-15 | $134.45 | $134.45 | $134.45 | $134.45 | $133.70 | 0 |
| 2020-07-14 | $131.52 | $131.52 | $131.52 | $131.52 | $130.79 | 0 |
| 2020-07-13 | $129.58 | $129.58 | $129.58 | $129.58 | $128.86 | 0 |
| 2020-07-10 | $131.16 | $131.16 | $131.16 | $131.16 | $130.43 | 0 |
| 2020-07-09 | $128.23 | $128.23 | $128.23 | $128.23 | $127.52 | 0 |
| 2020-07-08 | $129.27 | $129.27 | $129.27 | $129.27 | $128.55 | 0 |
| 2020-07-07 | $127.61 | $127.61 | $127.61 | $127.61 | $126.90 | 0 |
| 2020-07-06 | $130.69 | $130.69 | $130.69 | $130.69 | $129.96 | 0 |
| 2020-07-02 | $126.67 | $126.67 | $126.67 | $126.67 | $125.97 | 0 |
| 2020-07-01 | $125.63 | $125.63 | $125.63 | $125.63 | $124.93 | 0 |
| 2020-06-30 | $125.43 | $125.43 | $125.43 | $125.43 | $124.73 | 0 |
| 2020-06-29 | $126.89 | $126.89 | $126.89 | $126.89 | $126.18 | 0 |
| 2020-06-26 | $126.69 | $126.69 | $126.69 | $126.69 | $125.99 | 0 |
| 2020-06-25 | $129.64 | $129.64 | $129.64 | $129.64 | $128.92 | 0 |
| 2020-06-24 | $126.44 | $126.44 | $126.44 | $126.44 | $125.74 | 0 |
| 2020-06-23 | $132.24 | $132.24 | $132.24 | $132.24 | $131.51 | 0 |
| 2020-06-22 | $131.17 | $131.17 | $131.17 | $131.17 | $130.44 | 0 |
| 2020-06-19 | $129.23 | $129.23 | $129.23 | $129.23 | $128.51 | 0 |
| 2020-06-18 | $129.08 | $129.08 | $129.08 | $129.08 | $128.36 | 0 |
| 2020-06-17 | $130.05 | $130.05 | $130.05 | $130.05 | $129.33 | 0 |
| 2020-06-16 | $128.28 | $128.28 | $128.28 | $128.28 | $127.57 | 0 |
| 2020-06-15 | $123.31 | $123.31 | $123.31 | $123.31 | $122.62 | 0 |
| 2020-06-12 | $127.21 | $127.21 | $127.21 | $127.21 | $126.50 | 0 |
| 2020-06-11 | $121.09 | $121.09 | $121.09 | $121.09 | $120.42 | 0 |
| 2020-06-10 | $134.86 | $134.86 | $134.86 | $134.86 | $134.11 | 0 |
| 2020-06-09 | $133.92 | $133.92 | $133.92 | $133.92 | $133.18 | 0 |
| 2020-06-08 | $136.13 | $136.13 | $136.13 | $136.13 | $135.37 | 0 |
| 2020-06-05 | $132.30 | $132.30 | $132.30 | $132.30 | $131.56 | 0 |
| 2020-06-04 | $128.34 | $128.34 | $128.34 | $128.34 | $127.63 | 0 |
| 2020-06-03 | $131.25 | $131.25 | $131.25 | $131.25 | $130.52 | 0 |
| 2020-06-02 | $129.11 | $129.11 | $129.11 | $129.11 | $128.39 | 0 |
| 2020-06-01 | $126.72 | $126.72 | $126.72 | $126.72 | $126.02 | 0 |
| 2020-05-29 | $122.41 | $122.41 | $122.41 | $122.41 | $121.73 | 0 |
| 2020-05-28 | $122.55 | $122.55 | $122.55 | $122.55 | $121.87 | 0 |
| 2020-05-27 | $119.01 | $119.01 | $119.01 | $119.01 | $118.35 | 0 |
| 2020-05-26 | $116.49 | $116.49 | $116.49 | $116.49 | $115.84 | 0 |
| 2020-05-22 | $108.56 | $108.56 | $108.56 | $108.56 | $107.96 | 0 |
| 2020-05-21 | $108.05 | $108.05 | $108.05 | $108.05 | $107.45 | 0 |
| 2020-05-20 | $110.83 | $110.83 | $110.83 | $110.83 | $110.21 | 0 |
| 2020-05-19 | $106.68 | $106.68 | $106.68 | $106.68 | $106.09 | 0 |
| 2020-05-18 | $110.60 | $110.60 | $110.60 | $110.60 | $109.99 | 0 |
| 2020-05-15 | $104.61 | $104.61 | $104.61 | $104.61 | $104.03 | 0 |
| 2020-05-14 | $104.48 | $104.48 | $104.48 | $104.48 | $103.90 | 0 |
| 2020-05-13 | $106.29 | $106.29 | $106.29 | $106.29 | $105.70 | 0 |
| 2020-05-12 | $106.27 | $106.27 | $106.27 | $106.27 | $105.68 | 0 |
| 2020-05-11 | $108.88 | $108.88 | $108.88 | $108.88 | $108.28 | 0 |
| 2020-05-08 | $107.47 | $107.47 | $107.47 | $107.47 | $106.87 | 0 |
| 2020-05-07 | $103.94 | $103.94 | $103.94 | $103.94 | $103.36 | 0 |
| 2020-05-06 | $100.18 | $100.18 | $100.18 | $100.18 | $99.62 | 0 |
| 2020-05-05 | $101.79 | $101.79 | $101.79 | $101.79 | $101.22 | 0 |
| 2020-05-04 | $99.43 | $99.43 | $99.43 | $99.43 | $98.88 | 0 |
| 2020-05-01 | $100.29 | $100.29 | $100.29 | $100.29 | $99.73 | 0 |
| 2020-04-30 | $104.40 | $104.40 | $104.40 | $104.40 | $103.82 | 0 |
| 2020-04-29 | $109.62 | $109.62 | $109.62 | $109.62 | $109.01 | 0 |
| 2020-04-28 | $105.00 | $105.00 | $105.00 | $105.00 | $104.42 | 0 |
| 2020-04-27 | $102.67 | $102.67 | $102.67 | $102.67 | $102.10 | 0 |
| 2020-04-24 | $98.83 | $98.83 | $98.83 | $98.83 | $98.28 | 0 |
| 2020-04-23 | $98.04 | $98.04 | $98.04 | $98.04 | $97.50 | 0 |
| 2020-04-22 | $96.80 | $96.80 | $96.80 | $96.80 | $96.26 | 0 |
| 2020-04-21 | $94.25 | $94.25 | $94.25 | $94.25 | $93.73 | 0 |
| 2020-04-20 | $97.53 | $97.53 | $97.53 | $97.53 | $96.99 | 0 |
| 2020-04-17 | $100.55 | $100.55 | $100.55 | $100.55 | $99.99 | 0 |
| 2020-04-16 | $96.71 | $96.71 | $96.71 | $96.71 | $96.17 | 0 |
| 2020-04-15 | $97.53 | $97.53 | $97.53 | $97.53 | $96.99 | 0 |
| 2020-04-14 | $101.01 | $101.01 | $101.01 | $101.01 | $100.45 | 0 |
| 2020-04-13 | $96.17 | $96.17 | $96.17 | $96.17 | $95.64 | 0 |
| 2020-04-09 | $98.62 | $98.62 | $98.62 | $98.62 | $98.07 | 0 |
| 2020-04-08 | $94.93 | $94.93 | $94.93 | $94.93 | $94.40 | 0 |
| 2020-04-07 | $94.08 | $94.08 | $94.08 | $94.08 | $93.56 | 0 |
| 2020-04-06 | $92.13 | $92.13 | $92.13 | $92.13 | $91.62 | 0 |
| 2020-04-03 | $82.09 | $82.09 | $82.09 | $82.09 | $81.63 | 0 |
| 2020-04-02 | $86.48 | $86.48 | $86.48 | $86.48 | $86.00 | 0 |
| 2020-04-01 | $83.74 | $83.74 | $83.74 | $83.74 | $83.27 | 0 |
| 2020-03-31 | $94.98 | $94.98 | $94.98 | $94.98 | $94.45 | 0 |
| 2020-03-30 | $97.83 | $97.83 | $97.83 | $97.83 | $97.29 | 0 |
| 2020-03-27 | $94.13 | $94.13 | $94.13 | $94.13 | $93.61 | 0 |
| 2020-03-26 | $96.64 | $96.64 | $96.64 | $96.64 | $96.10 | 0 |
| 2020-03-25 | $93.43 | $93.43 | $93.43 | $93.43 | $92.91 | 0 |
| 2020-03-24 | $92.60 | $92.60 | $92.60 | $92.60 | $92.09 | 0 |
| 2020-03-23 | $78.61 | $78.61 | $78.61 | $78.61 | $78.17 | 0 |
| 2020-03-20 | $75.60 | $75.60 | $75.60 | $75.60 | $75.18 | 0 |
| 2020-03-19 | $76.46 | $76.46 | $76.46 | $76.46 | $76.04 | 0 |
| 2020-03-18 | $74.10 | $74.10 | $74.10 | $74.10 | $73.69 | 0 |
| 2020-03-17 | $81.19 | $81.19 | $81.19 | $81.19 | $80.74 | 0 |
| 2020-03-16 | $76.01 | $76.01 | $76.01 | $76.01 | $75.59 | 0 |
| 2020-03-13 | $88.01 | $88.01 | $88.01 | $88.01 | $87.52 | 0 |
| 2020-03-12 | $83.47 | $83.47 | $83.47 | $83.47 | $83.01 | 0 |
| 2020-03-11 | $104.07 | $104.07 | $104.07 | $104.07 | $103.49 | 0 |
| 2020-03-10 | $113.50 | $113.50 | $113.50 | $113.50 | $112.87 | 0 |
| 2020-03-09 | $106.25 | $106.25 | $106.25 | $106.25 | $105.66 | 0 |
| 2020-03-06 | $117.20 | $117.20 | $117.20 | $117.20 | $116.55 | 0 |
| 2020-03-05 | $119.52 | $119.52 | $119.52 | $119.52 | $118.86 | 0 |
| 2020-03-04 | $123.37 | $123.37 | $123.37 | $123.37 | $122.68 | 0 |
| 2020-03-03 | $118.55 | $118.55 | $118.55 | $118.55 | $117.89 | 0 |
| 2020-03-02 | $122.04 | $122.04 | $122.04 | $122.04 | $121.36 | 0 |
| 2020-02-28 | $117.38 | $117.38 | $117.38 | $117.38 | $116.73 | 0 |
| 2020-02-27 | $117.76 | $117.76 | $117.76 | $117.76 | $117.11 | 0 |
| 2020-02-26 | $126.21 | $126.21 | $126.21 | $126.21 | $125.51 | 0 |
| 2020-02-25 | $124.38 | $124.38 | $124.38 | $124.38 | $123.69 | 0 |
| 2020-02-24 | $124.66 | $124.66 | $124.66 | $124.66 | $123.97 | 0 |
| 2020-02-21 | $134.75 | $134.75 | $134.75 | $134.75 | $134.00 | 0 |
| 2020-02-20 | $137.35 | $137.35 | $137.35 | $137.35 | $136.59 | 0 |
| 2020-02-19 | $140.00 | $140.00 | $140.00 | $140.00 | $139.22 | 0 |
| 2020-02-18 | $138.85 | $138.85 | $138.85 | $138.85 | $138.08 | 0 |
| 2020-02-14 | $143.13 | $143.13 | $143.13 | $143.13 | $142.33 | 0 |
| 2020-02-13 | $145.11 | $145.11 | $145.11 | $145.11 | $144.30 | 0 |
| 2020-02-12 | $147.51 | $147.51 | $147.51 | $147.51 | $146.69 | 0 |
| 2020-02-11 | $147.82 | $147.82 | $147.82 | $147.82 | $147.00 | 0 |
| 2020-02-10 | $145.31 | $145.31 | $145.31 | $145.31 | $144.50 | 0 |
| 2020-02-07 | $145.20 | $145.20 | $145.20 | $145.20 | $144.39 | 0 |
| 2020-02-06 | $147.77 | $147.77 | $147.77 | $147.77 | $146.95 | 0 |
| 2020-02-05 | $144.97 | $144.97 | $144.97 | $144.97 | $144.16 | 0 |
| 2020-02-04 | $142.05 | $142.05 | $142.05 | $142.05 | $141.26 | 0 |
| 2020-02-03 | $138.32 | $138.32 | $138.32 | $138.32 | $137.55 | 0 |
| 2020-01-31 | $136.98 | $136.98 | $136.98 | $136.98 | $136.22 | 0 |
| 2020-01-30 | $141.35 | $141.35 | $141.35 | $141.35 | $140.56 | 0 |
| 2020-01-29 | $142.10 | $142.10 | $142.10 | $142.10 | $141.31 | 0 |
| 2020-01-28 | $142.96 | $142.96 | $142.96 | $142.96 | $142.17 | 0 |
| 2020-01-27 | $140.04 | $140.04 | $140.04 | $140.04 | $139.26 | 0 |
| 2020-01-24 | $146.32 | $146.32 | $146.32 | $146.32 | $145.51 | 0 |
| 2020-01-23 | $147.80 | $147.80 | $147.80 | $147.80 | $146.98 | 0 |
| 2020-01-22 | $147.44 | $147.44 | $147.44 | $147.44 | $146.62 | 0 |
| 2020-01-21 | $146.56 | $146.56 | $146.56 | $146.56 | $145.75 | 0 |
| 2020-01-17 | $149.07 | $149.07 | $149.07 | $149.07 | $148.24 | 0 |
| 2020-01-16 | $149.35 | $149.35 | $149.35 | $149.35 | $148.52 | 0 |
| 2020-01-15 | $148.30 | $148.30 | $148.30 | $148.30 | $147.48 | 0 |
| 2020-01-14 | $148.90 | $148.90 | $148.90 | $148.90 | $148.07 | 0 |
| 2020-01-13 | $148.38 | $148.38 | $148.38 | $148.38 | $147.56 | 0 |
| 2020-01-10 | $146.66 | $146.66 | $146.66 | $146.66 | $145.85 | 0 |
| 2020-01-09 | $147.55 | $147.55 | $147.55 | $147.55 | $146.73 | 0 |
| 2020-01-08 | $145.31 | $145.31 | $145.31 | $145.31 | $144.50 | 0 |
| 2020-01-07 | $145.50 | $145.50 | $145.50 | $145.50 | $144.69 | 0 |
| 2020-01-06 | $145.28 | $145.28 | $145.28 | $145.28 | $144.47 | 0 |
| 2020-01-03 | $145.58 | $145.58 | $145.58 | $145.58 | $144.77 | 0 |
| 2020-01-02 | $149.01 | $149.01 | $149.01 | $149.01 | $148.18 | 0 |
| 2019-12-31 | $146.13 | $146.13 | $146.13 | $146.13 | $145.32 | 0 |
| 2019-12-30 | $145.16 | $145.16 | $145.16 | $145.16 | $144.35 | 0 |
| 2019-12-27 | $148.26 | $148.26 | $148.26 | $148.26 | $147.44 | 0 |
| 2019-12-26 | $149.81 | $149.81 | $149.81 | $149.81 | $148.98 | 0 |
| 2019-12-24 | $148.47 | $148.47 | $148.47 | $148.47 | $147.65 | 0 |
| 2019-12-23 | $148.77 | $148.77 | $148.77 | $148.77 | $147.94 | 0 |
| 2019-12-20 | $148.74 | $148.74 | $148.74 | $148.74 | $147.91 | 0 |
| 2019-12-19 | $149.15 | $149.15 | $149.15 | $149.15 | $148.32 | 0 |
| 2019-12-18 | $149.34 | $149.34 | $149.34 | $149.34 | $148.51 | 0 |
| 2019-12-17 | $151.15 | $151.15 | $151.15 | $151.15 | $150.31 | 0 |
| 2019-12-16 | $151.97 | $151.97 | $151.97 | $151.97 | $151.13 | 0 |
| 2019-12-13 | $150.46 | $150.46 | $150.46 | $150.46 | $149.62 | 0 |
| 2019-12-12 | $148.39 | $148.39 | $148.39 | $148.39 | $147.57 | 0 |
| 2019-12-11 | $146.56 | $146.56 | $146.56 | $146.56 | $145.75 | 0 |
| 2019-12-10 | $147.14 | $147.14 | $147.14 | $147.14 | $145.09 | 0 |
| 2019-12-09 | $146.74 | $146.74 | $146.74 | $146.74 | $144.70 | 0 |
| 2019-12-06 | $148.88 | $148.88 | $148.88 | $148.88 | $146.81 | 0 |
| 2019-12-05 | $145.71 | $145.71 | $145.71 | $145.71 | $143.68 | 0 |
| 2019-12-04 | $146.00 | $146.00 | $146.00 | $146.00 | $143.97 | 0 |
| 2019-12-03 | $144.03 | $144.03 | $144.03 | $144.03 | $142.02 | 0 |
| 2019-12-02 | $143.98 | $143.98 | $143.98 | $143.98 | $141.98 | 0 |
| 2019-11-29 | $144.23 | $144.23 | $144.23 | $144.23 | $142.22 | 0 |
| 2019-11-27 | $147.20 | $147.20 | $147.20 | $147.20 | $145.15 | 0 |
| 2019-11-26 | $146.40 | $146.40 | $146.40 | $146.40 | $144.36 | 0 |
| 2019-11-25 | $146.93 | $146.93 | $146.93 | $146.93 | $144.88 | 0 |
| 2019-11-22 | $144.44 | $144.44 | $144.44 | $144.44 | $142.43 | 0 |
| 2019-11-21 | $143.54 | $143.54 | $143.54 | $143.54 | $141.54 | 0 |
| 2019-11-20 | $144.18 | $144.18 | $144.18 | $144.18 | $142.17 | 0 |
| 2019-11-19 | $146.06 | $146.06 | $146.06 | $146.06 | $144.03 | 0 |
| 2019-11-18 | $147.37 | $147.37 | $147.37 | $147.37 | $145.32 | 0 |
| 2019-11-15 | $147.05 | $147.05 | $147.05 | $147.05 | $145.00 | 0 |
| 2019-11-14 | $144.97 | $144.97 | $144.97 | $144.97 | $142.95 | 0 |
| 2019-11-13 | $146.13 | $146.13 | $146.13 | $146.13 | $144.10 | 0 |
| 2019-11-12 | $147.72 | $147.72 | $147.72 | $147.72 | $145.66 | 0 |
| 2019-11-11 | $145.91 | $145.91 | $145.91 | $145.91 | $143.88 | 0 |
| 2019-11-08 | $147.01 | $147.01 | $147.01 | $147.01 | $144.96 | 0 |
| 2019-11-07 | $147.66 | $147.66 | $147.66 | $147.66 | $145.60 | 0 |
| 2019-11-06 | $145.71 | $145.71 | $145.71 | $145.71 | $143.68 | 0 |
| 2019-11-05 | $145.55 | $145.55 | $145.55 | $145.55 | $143.52 | 0 |
| 2019-11-04 | $144.81 | $144.81 | $144.81 | $144.81 | $142.79 | 0 |
| 2019-11-01 | $143.36 | $143.36 | $143.36 | $143.36 | $141.36 | 0 |
| 2019-10-31 | $141.04 | $141.04 | $141.04 | $141.04 | $139.08 | 0 |
| 2019-10-30 | $141.45 | $141.45 | $141.45 | $141.45 | $139.48 | 0 |
| 2019-10-29 | $141.52 | $141.52 | $141.52 | $141.52 | $139.55 | 0 |
| 2019-10-28 | $141.67 | $141.67 | $141.67 | $141.67 | $139.70 | 0 |
| 2019-10-25 | $140.66 | $140.66 | $140.66 | $140.66 | $138.70 | 0 |
| 2019-10-24 | $140.75 | $140.75 | $140.75 | $140.75 | $138.79 | 0 |
| 2019-10-23 | $140.30 | $140.30 | $140.30 | $140.30 | $138.35 | 0 |
| 2019-10-22 | $139.75 | $139.75 | $139.75 | $139.75 | $137.80 | 0 |
| 2019-10-21 | $139.25 | $139.25 | $139.25 | $139.25 | $137.31 | 0 |
| 2019-10-18 | $137.39 | $137.39 | $137.39 | $137.39 | $135.48 | 0 |
| 2019-10-17 | $137.51 | $137.51 | $137.51 | $137.51 | $135.60 | 0 |
| 2019-10-16 | $137.00 | $137.00 | $137.00 | $137.00 | $135.09 | 0 |
| 2019-10-15 | $136.68 | $136.68 | $136.68 | $136.68 | $134.78 | 0 |
| 2019-10-14 | $131.49 | $131.49 | $131.49 | $131.49 | $129.66 | 0 |
| 2019-10-11 | $132.49 | $132.49 | $132.49 | $132.49 | $130.65 | 0 |
| 2019-10-10 | $128.93 | $128.93 | $128.93 | $128.93 | $127.14 | 0 |
| 2019-10-09 | $128.91 | $128.91 | $128.91 | $128.91 | $127.12 | 0 |
| 2019-10-08 | $128.37 | $128.37 | $128.37 | $128.37 | $126.58 | 0 |
| 2019-10-07 | $128.37 | $128.37 | $128.37 | $128.37 | $126.58 | 0 |
| 2019-10-04 | $129.99 | $129.99 | $129.99 | $129.99 | $128.18 | 0 |
| 2019-10-03 | $127.91 | $127.91 | $127.91 | $127.91 | $126.13 | 0 |
| 2019-10-02 | $127.07 | $127.07 | $127.07 | $127.07 | $125.30 | 0 |
| 2019-10-01 | $129.89 | $129.89 | $129.89 | $129.89 | $128.08 | 0 |
| 2019-09-30 | $130.90 | $130.90 | $130.90 | $130.90 | $129.08 | 0 |
| 2019-09-27 | $129.79 | $129.79 | $129.79 | $129.79 | $127.98 | 0 |
| 2019-09-26 | $133.11 | $133.11 | $133.11 | $133.11 | $131.26 | 0 |
| 2019-09-25 | $132.20 | $132.20 | $132.20 | $132.20 | $130.36 | 0 |
| 2019-09-24 | $132.01 | $132.01 | $132.01 | $132.01 | $130.17 | 0 |
| 2019-09-23 | $131.77 | $131.77 | $131.77 | $131.77 | $129.94 | 0 |
| 2019-09-20 | $132.11 | $132.11 | $132.11 | $132.11 | $130.27 | 0 |
| 2019-09-19 | $132.77 | $132.77 | $132.77 | $132.77 | $130.92 | 0 |
| 2019-09-18 | $131.11 | $131.11 | $131.11 | $131.11 | $129.28 | 0 |
| 2019-09-17 | $131.39 | $131.39 | $131.39 | $131.39 | $129.56 | 0 |
| 2019-09-16 | $130.18 | $130.18 | $130.18 | $130.18 | $128.37 | 0 |
| 2019-09-13 | $131.70 | $131.70 | $131.70 | $131.70 | $129.87 | 0 |
| 2019-09-12 | $129.30 | $129.30 | $129.30 | $129.30 | $127.50 | 0 |
| 2019-09-11 | $127.71 | $127.71 | $127.71 | $127.71 | $125.93 | 0 |
| 2019-09-10 | $126.34 | $126.34 | $126.34 | $126.34 | $124.58 | 0 |
| 2019-09-09 | $125.94 | $125.94 | $125.94 | $125.94 | $124.19 | 0 |
| 2019-09-06 | $124.98 | $124.98 | $124.98 | $124.98 | $123.24 | 0 |
| 2019-09-05 | $124.32 | $124.32 | $124.32 | $124.32 | $122.59 | 0 |
| 2019-09-04 | $121.57 | $121.57 | $121.57 | $121.57 | $119.88 | 0 |
| 2019-09-03 | $119.80 | $119.80 | $119.80 | $119.80 | $118.13 | 0 |
| 2019-08-30 | $120.19 | $120.19 | $120.19 | $120.19 | $118.52 | 0 |
| 2019-08-29 | $119.89 | $119.89 | $119.89 | $119.89 | $118.22 | 0 |
| 2019-08-28 | $118.28 | $118.28 | $118.28 | $118.28 | $116.63 | 0 |
| 2019-08-27 | $118.47 | $118.47 | $118.47 | $118.47 | $116.82 | 0 |
| 2019-08-26 | $118.92 | $118.92 | $118.92 | $118.92 | $117.26 | 0 |
| 2019-08-23 | $116.29 | $116.29 | $116.29 | $116.29 | $114.67 | 0 |
| 2019-08-22 | $118.91 | $118.91 | $118.91 | $118.91 | $117.25 | 0 |
| 2019-08-21 | $119.40 | $119.40 | $119.40 | $119.40 | $117.74 | 0 |
| 2019-08-20 | $118.12 | $118.12 | $118.12 | $118.12 | $116.48 | 0 |
| 2019-08-19 | $118.98 | $118.98 | $118.98 | $118.98 | $117.32 | 0 |
| 2019-08-16 | $118.86 | $118.86 | $118.86 | $118.86 | $117.21 | 0 |
| 2019-08-15 | $116.62 | $116.62 | $116.62 | $116.62 | $115.00 | 0 |
| 2019-08-14 | $114.73 | $114.73 | $114.73 | $114.73 | $113.13 | 0 |
| 2019-08-13 | $119.90 | $119.90 | $119.90 | $119.90 | $118.23 | 0 |
| 2019-08-12 | $117.91 | $117.91 | $117.91 | $117.91 | $116.27 | 0 |
| 2019-08-09 | $119.79 | $119.79 | $119.79 | $119.79 | $118.12 | 0 |
| 2019-08-08 | $122.15 | $122.15 | $122.15 | $122.15 | $120.45 | 0 |
| 2019-08-07 | $119.93 | $119.93 | $119.93 | $119.93 | $118.26 | 0 |
| 2019-08-06 | $119.12 | $119.12 | $119.12 | $119.12 | $117.46 | 0 |
| 2019-08-05 | $116.53 | $116.53 | $116.53 | $116.53 | $114.91 | 0 |
| 2019-08-02 | $122.08 | $122.08 | $122.08 | $122.08 | $120.38 | 0 |
| 2019-08-01 | $122.61 | $122.61 | $122.61 | $122.61 | $120.90 | 0 |
| 2019-07-31 | $123.13 | $123.13 | $123.13 | $123.13 | $121.42 | 0 |
| 2019-07-30 | $124.79 | $124.79 | $124.79 | $124.79 | $123.05 | 0 |
| 2019-07-29 | $125.78 | $125.78 | $125.78 | $125.78 | $124.03 | 0 |
| 2019-07-26 | $126.42 | $126.42 | $126.42 | $126.42 | $124.66 | 0 |
| 2019-07-25 | $126.09 | $126.09 | $126.09 | $126.09 | $124.33 | 0 |
| 2019-07-24 | $128.77 | $128.77 | $128.77 | $128.77 | $126.98 | 0 |
| 2019-07-23 | $128.16 | $128.16 | $128.16 | $128.16 | $126.38 | 0 |
| 2019-07-22 | $125.53 | $125.53 | $125.53 | $125.53 | $123.78 | 0 |
| 2019-07-19 | $124.95 | $124.95 | $124.95 | $124.95 | $123.21 | 0 |
| 2019-07-18 | $123.88 | $123.88 | $123.88 | $123.88 | $122.16 | 0 |
| 2019-07-17 | $124.74 | $124.74 | $124.74 | $124.74 | $123.00 | 0 |
| 2019-07-16 | $125.73 | $125.73 | $125.73 | $125.73 | $123.98 | 0 |
| 2019-07-15 | $128.06 | $128.06 | $128.06 | $128.06 | $126.28 | 0 |
| 2019-07-12 | $127.96 | $127.96 | $127.96 | $127.96 | $126.18 | 0 |
| 2019-07-11 | $126.81 | $126.81 | $126.81 | $126.81 | $125.04 | 0 |
| 2019-07-10 | $125.95 | $125.95 | $125.95 | $125.95 | $124.20 | 0 |
| 2019-07-09 | $124.97 | $124.97 | $124.97 | $124.97 | $123.23 | 0 |
| 2019-07-08 | $126.00 | $126.00 | $126.00 | $126.00 | $124.25 | 0 |
| 2019-07-05 | $127.63 | $127.63 | $127.63 | $127.63 | $125.85 | 0 |
| 2019-07-03 | $129.54 | $129.54 | $129.54 | $129.54 | $127.74 | 0 |
| 2019-07-02 | $129.08 | $129.08 | $129.08 | $129.08 | $127.28 | 0 |
| 2019-07-01 | $128.06 | $128.06 | $128.06 | $128.06 | $126.28 | 0 |
| 2019-06-28 | $124.63 | $124.63 | $124.63 | $124.63 | $122.89 | 0 |
| 2019-06-27 | $123.80 | $123.80 | $123.80 | $123.80 | $122.08 | 0 |
| 2019-06-26 | $122.82 | $122.82 | $122.82 | $122.82 | $121.11 | 0 |
| 2019-06-25 | $123.22 | $123.22 | $123.22 | $123.22 | $121.50 | 0 |
| 2019-06-24 | $124.49 | $124.49 | $124.49 | $124.49 | $122.76 | 0 |
| 2019-06-21 | $124.89 | $124.89 | $124.89 | $124.89 | $123.15 | 0 |
| 2019-06-20 | $127.75 | $127.75 | $127.75 | $127.75 | $125.97 | 0 |
| 2019-06-19 | $124.45 | $124.45 | $124.45 | $124.45 | $122.72 | 0 |
| 2019-06-18 | $122.55 | $122.55 | $122.55 | $122.55 | $120.84 | 0 |
| 2019-06-17 | $120.95 | $120.95 | $120.95 | $120.95 | $119.27 | 0 |
| 2019-06-14 | $120.04 | $120.04 | $120.04 | $120.04 | $118.37 | 0 |
| 2019-06-13 | $120.60 | $120.60 | $120.60 | $120.60 | $118.92 | 0 |
| 2019-06-12 | $120.06 | $120.06 | $120.06 | $120.06 | $118.39 | 0 |
| 2019-06-11 | $122.04 | $122.04 | $122.04 | $122.04 | $120.34 | 0 |
| 2019-06-10 | $121.31 | $121.31 | $121.31 | $121.31 | $119.62 | 0 |
| 2019-06-07 | $120.92 | $120.92 | $120.92 | $120.92 | $119.24 | 0 |
| 2019-06-06 | $118.46 | $118.46 | $118.46 | $118.46 | $116.81 | 0 |
| 2019-06-05 | $117.60 | $117.60 | $117.60 | $117.60 | $115.96 | 0 |
| 2019-06-04 | $117.49 | $117.49 | $117.49 | $117.49 | $115.85 | 0 |
| 2019-06-03 | $114.78 | $114.78 | $114.78 | $114.78 | $113.18 | 0 |
| 2019-05-31 | $113.80 | $113.80 | $113.80 | $113.80 | $112.22 | 0 |
| 2019-05-30 | $117.18 | $117.18 | $117.18 | $117.18 | $115.55 | 0 |
| 2019-05-29 | $116.45 | $116.45 | $116.45 | $116.45 | $114.83 | 0 |
| 2019-05-28 | $118.30 | $118.30 | $118.30 | $118.30 | $116.65 | 0 |
| 2019-05-24 | $119.88 | $119.88 | $119.88 | $119.88 | $118.21 | 0 |
| 2019-05-23 | $116.32 | $116.32 | $116.32 | $116.32 | $114.70 | 0 |
| 2019-05-22 | $118.86 | $118.86 | $118.86 | $118.86 | $117.21 | 0 |
| 2019-05-21 | $120.05 | $120.05 | $120.05 | $120.05 | $118.38 | 0 |
| 2019-05-20 | $118.44 | $118.44 | $118.44 | $118.44 | $116.79 | 0 |
| 2019-05-17 | $119.40 | $119.40 | $119.40 | $119.40 | $117.74 | 0 |
| 2019-05-16 | $120.33 | $120.33 | $120.33 | $120.33 | $118.65 | 0 |
| 2019-05-15 | $119.92 | $119.92 | $119.92 | $119.92 | $118.25 | 0 |
| 2019-05-14 | $119.40 | $119.40 | $119.40 | $119.40 | $117.74 | 0 |
| 2019-05-13 | $116.96 | $116.96 | $116.96 | $116.96 | $115.33 | 0 |
| 2019-05-10 | $123.25 | $123.25 | $123.25 | $123.25 | $121.53 | 0 |
| 2019-05-09 | $121.73 | $121.73 | $121.73 | $121.73 | $120.04 | 0 |
| 2019-05-08 | $123.28 | $123.28 | $123.28 | $123.28 | $121.56 | 0 |
| 2019-05-07 | $124.09 | $124.09 | $124.09 | $124.09 | $122.36 | 0 |
| 2019-05-06 | $129.67 | $129.67 | $129.67 | $129.67 | $127.86 | 0 |
| 2019-05-03 | $132.33 | $132.33 | $132.33 | $132.33 | $130.49 | 0 |
| 2019-05-02 | $129.38 | $129.38 | $129.38 | $129.38 | $127.58 | 0 |
| 2019-05-01 | $128.90 | $128.90 | $128.90 | $128.90 | $127.11 | 0 |
| 2019-04-30 | $130.13 | $130.13 | $130.13 | $130.13 | $128.32 | 0 |
| 2019-04-29 | $130.37 | $130.37 | $130.37 | $130.37 | $128.56 | 0 |
| 2019-04-26 | $129.32 | $129.32 | $129.32 | $129.32 | $127.52 | 0 |
| 2019-04-25 | $128.03 | $128.03 | $128.03 | $128.03 | $126.25 | 0 |
| 2019-04-24 | $126.87 | $126.87 | $126.87 | $126.87 | $125.10 | 0 |
| 2019-04-23 | $129.42 | $129.42 | $129.42 | $129.42 | $127.62 | 0 |
| 2019-04-22 | $128.02 | $128.02 | $128.02 | $128.02 | $126.24 | 0 |
| 2019-04-18 | $127.99 | $127.99 | $127.99 | $127.99 | $126.21 | 0 |
| 2019-04-17 | $128.07 | $128.07 | $128.07 | $128.07 | $126.29 | 0 |
| 2019-04-16 | $127.97 | $127.97 | $127.97 | $127.97 | $126.19 | 0 |
| 2019-04-15 | $126.81 | $126.81 | $126.81 | $126.81 | $125.04 | 0 |
| 2019-04-12 | $125.73 | $125.73 | $125.73 | $125.73 | $123.98 | 0 |
| 2019-04-11 | $122.68 | $122.68 | $122.68 | $122.68 | $120.97 | 0 |
| 2019-04-10 | $123.63 | $123.63 | $123.63 | $123.63 | $121.91 | 0 |
| 2019-04-09 | $123.10 | $123.10 | $123.10 | $123.10 | $121.39 | 0 |
| 2019-04-08 | $124.20 | $124.20 | $124.20 | $124.20 | $122.47 | 0 |
| 2019-04-05 | $124.32 | $124.32 | $124.32 | $124.32 | $122.59 | 0 |
| 2019-04-04 | $123.61 | $123.61 | $123.61 | $123.61 | $121.89 | 0 |
| 2019-04-03 | $123.74 | $123.74 | $123.74 | $123.74 | $122.02 | 0 |
| 2019-04-02 | $121.58 | $121.58 | $121.58 | $121.58 | $119.89 | 0 |
| 2019-04-01 | $122.72 | $122.72 | $122.72 | $122.72 | $121.01 | 0 |
| 2019-03-29 | $119.95 | $119.95 | $119.95 | $119.95 | $118.28 | 0 |
| 2019-03-28 | $119.73 | $119.73 | $119.73 | $119.73 | $118.06 | 0 |
| 2019-03-27 | $119.66 | $119.66 | $119.66 | $119.66 | $117.99 | 0 |
| 2019-03-26 | $120.51 | $120.51 | $120.51 | $120.51 | $118.83 | 0 |
| 2019-03-25 | $117.84 | $117.84 | $117.84 | $117.84 | $116.20 | 0 |
| 2019-03-22 | $118.15 | $118.15 | $118.15 | $118.15 | $116.51 | 0 |
| 2019-03-21 | $121.73 | $121.73 | $121.73 | $121.73 | $120.04 | 0 |
| 2019-03-20 | $120.51 | $120.51 | $120.51 | $120.51 | $118.83 | 0 |
| 2019-03-19 | $120.45 | $120.45 | $120.45 | $120.45 | $118.77 | 0 |
| 2019-03-18 | $120.31 | $120.31 | $120.31 | $120.31 | $118.64 | 0 |
| 2019-03-15 | $119.15 | $119.15 | $119.15 | $119.15 | $117.49 | 0 |
| 2019-03-14 | $117.23 | $117.23 | $117.23 | $117.23 | $115.60 | 0 |
| 2019-03-13 | $119.59 | $119.59 | $119.59 | $119.59 | $117.93 | 0 |
| 2019-03-12 | $118.90 | $118.90 | $118.90 | $118.90 | $117.24 | 0 |
| 2019-03-11 | $117.90 | $117.90 | $117.90 | $117.90 | $116.26 | 0 |
| 2019-03-08 | $115.58 | $115.58 | $115.58 | $115.58 | $113.97 | 0 |
| 2019-03-07 | $116.40 | $116.40 | $116.40 | $116.40 | $114.78 | 0 |
| 2019-03-06 | $119.52 | $119.52 | $119.52 | $119.52 | $117.86 | 0 |
| 2019-03-05 | $120.85 | $120.85 | $120.85 | $120.85 | $119.17 | 0 |
| 2019-03-04 | $121.06 | $121.06 | $121.06 | $121.06 | $119.37 | 0 |
| 2019-03-01 | $121.29 | $121.29 | $121.29 | $121.29 | $119.60 | 0 |
| 2019-02-28 | $119.08 | $119.08 | $119.08 | $119.08 | $117.42 | 0 |
| 2019-02-27 | $121.06 | $121.06 | $121.06 | $121.06 | $119.37 | 0 |
| 2019-02-26 | $121.91 | $121.91 | $121.91 | $121.91 | $120.21 | 0 |
| 2019-02-25 | $121.23 | $121.23 | $121.23 | $121.23 | $119.54 | 0 |
| 2019-02-22 | $120.58 | $120.58 | $120.58 | $120.58 | $118.90 | 0 |
| 2019-02-21 | $119.65 | $119.65 | $119.65 | $119.65 | $117.98 | 0 |
| 2019-02-20 | $119.88 | $119.88 | $119.88 | $119.88 | $118.21 | 0 |
| 2019-02-19 | $119.55 | $119.55 | $119.55 | $119.55 | $117.89 | 0 |
| 2019-02-15 | $118.74 | $118.74 | $118.74 | $118.74 | $117.09 | 0 |
| 2019-02-14 | $116.03 | $116.03 | $116.03 | $116.03 | $114.41 | 0 |
| 2019-02-13 | $116.53 | $116.53 | $116.53 | $116.53 | $114.91 | 0 |
| 2019-02-12 | $115.44 | $115.44 | $115.44 | $115.44 | $113.83 | 0 |
| 2019-02-11 | $110.63 | $110.63 | $110.63 | $110.63 | $109.09 | 0 |
| 2019-02-08 | $110.29 | $110.29 | $110.29 | $110.29 | $108.75 | 0 |
| 2019-02-07 | $112.60 | $112.60 | $112.60 | $112.60 | $111.03 | 0 |
| 2019-02-06 | $116.05 | $116.05 | $116.05 | $116.05 | $114.43 | 0 |
| 2019-02-05 | $117.06 | $117.06 | $117.06 | $117.06 | $115.43 | 0 |
| 2019-02-04 | $116.50 | $116.50 | $116.50 | $116.50 | $114.88 | 0 |
| 2019-02-01 | $116.46 | $116.46 | $116.46 | $116.46 | $114.84 | 0 |
| 2019-01-31 | $117.61 | $117.61 | $117.61 | $117.61 | $115.97 | 0 |
| 2019-01-30 | $117.26 | $117.26 | $117.26 | $117.26 | $115.63 | 0 |
| 2019-01-29 | $114.90 | $114.90 | $114.90 | $114.90 | $113.30 | 0 |
| 2019-01-28 | $114.30 | $114.30 | $114.30 | $114.30 | $112.71 | 0 |
| 2019-01-25 | $116.61 | $116.61 | $116.61 | $116.61 | $114.99 | 0 |
| 2019-01-24 | $114.34 | $114.34 | $114.34 | $114.34 | $112.75 | 0 |
| 2019-01-23 | $113.70 | $113.70 | $113.70 | $113.70 | $112.12 | 0 |
| 2019-01-22 | $112.99 | $112.99 | $112.99 | $112.99 | $111.42 | 0 |
| 2019-01-18 | $117.93 | $117.93 | $117.93 | $117.93 | $116.29 | 0 |
| 2019-01-17 | $114.45 | $114.45 | $114.45 | $114.45 | $112.86 | 0 |
| 2019-01-16 | $115.31 | $115.31 | $115.31 | $115.31 | $113.70 | 0 |
| 2019-01-15 | $115.58 | $115.58 | $115.58 | $115.58 | $113.97 | 0 |
| 2019-01-14 | $112.23 | $112.23 | $112.23 | $112.23 | $110.67 | 0 |
| 2019-01-11 | $113.23 | $113.23 | $113.23 | $113.23 | $111.65 | 0 |
| 2019-01-10 | $114.52 | $114.52 | $114.52 | $114.52 | $112.93 | 0 |
| 2019-01-09 | $114.60 | $114.60 | $114.60 | $114.60 | $113.00 | 0 |
| 2019-01-08 | $113.49 | $113.49 | $113.49 | $113.49 | $111.91 | 0 |
| 2019-01-07 | $111.57 | $111.57 | $111.57 | $111.57 | $110.02 | 0 |
| 2019-01-04 | $112.01 | $112.01 | $112.01 | $112.01 | $110.45 | 0 |
| 2019-01-03 | $105.70 | $105.70 | $105.70 | $105.70 | $104.23 | 0 |
| 2019-01-02 | $107.22 | $107.22 | $107.22 | $107.22 | $105.73 | 0 |
| 2018-12-31 | $106.32 | $106.32 | $106.32 | $106.32 | $104.84 | 0 |
| 2018-12-28 | $106.32 | $106.32 | $106.32 | $106.32 | $104.84 | 0 |
| 2018-12-27 | $106.11 | $106.11 | $106.11 | $106.11 | $104.63 | 0 |
| 2018-12-26 | $104.91 | $104.91 | $104.91 | $104.91 | $103.45 | 0 |
| 2018-12-24 | $99.72 | $99.72 | $99.72 | $99.72 | $98.33 | 0 |
| 2018-12-21 | $102.54 | $102.54 | $102.54 | $102.54 | $101.11 | 0 |
| 2018-12-20 | $108.30 | $108.30 | $108.30 | $108.30 | $106.79 | 0 |
| 2018-12-19 | $110.06 | $110.06 | $110.06 | $110.06 | $108.53 | 0 |
| 2018-12-18 | $114.08 | $114.08 | $114.08 | $114.08 | $112.49 | 0 |
| 2018-12-17 | $113.66 | $113.66 | $113.66 | $113.66 | $112.08 | 0 |
| 2018-12-14 | $114.49 | $114.49 | $114.49 | $114.49 | $112.90 | 0 |
| 2018-12-13 | $118.85 | $118.85 | $118.85 | $118.85 | $117.20 | 0 |
| 2018-12-12 | $118.91 | $118.91 | $118.91 | $118.91 | $117.25 | 0 |
| 2018-12-11 | $115.90 | $115.90 | $115.90 | $115.90 | $113.80 | 0 |
| 2018-12-10 | $115.50 | $115.50 | $115.50 | $115.50 | $113.41 | 0 |
| 2018-12-07 | $117.06 | $117.06 | $117.06 | $117.06 | $114.94 | 0 |
| 2018-12-06 | $119.96 | $119.96 | $119.96 | $119.96 | $117.78 | 0 |
| 2018-12-04 | $119.87 | $119.87 | $119.87 | $119.87 | $117.70 | 0 |
| 2018-12-03 | $129.69 | $129.69 | $129.69 | $129.69 | $127.34 | 0 |
| 2018-11-30 | $126.76 | $126.76 | $126.76 | $126.76 | $124.46 | 0 |
| 2018-11-29 | $126.05 | $126.05 | $126.05 | $126.05 | $123.76 | 0 |
| 2018-11-28 | $127.27 | $127.27 | $127.27 | $127.27 | $124.96 | 0 |
| 2018-11-27 | $123.42 | $123.42 | $123.42 | $123.42 | $121.18 | 0 |
| 2018-11-26 | $123.67 | $123.67 | $123.67 | $123.67 | $121.43 | 0 |
| 2018-11-23 | $118.96 | $118.96 | $118.96 | $118.96 | $116.80 | 0 |
| 2018-11-21 | $120.17 | $120.17 | $120.17 | $120.17 | $117.99 | 0 |
| 2018-11-20 | $116.48 | $116.48 | $116.48 | $116.48 | $114.37 | 0 |
| 2018-11-19 | $120.72 | $120.72 | $120.72 | $120.72 | $118.53 | 0 |
| 2018-11-16 | $121.88 | $121.88 | $121.88 | $121.88 | $119.67 | 0 |
| 2018-11-15 | $121.95 | $121.95 | $121.95 | $121.95 | $119.74 | 0 |
| 2018-11-14 | $119.90 | $119.90 | $119.90 | $119.90 | $117.73 | 0 |
| 2018-11-13 | $119.79 | $119.79 | $119.79 | $119.79 | $117.62 | 0 |
| 2018-11-12 | $120.49 | $120.49 | $120.49 | $120.49 | $118.31 | 0 |
| 2018-11-09 | $124.43 | $124.43 | $124.43 | $124.43 | $122.17 | 0 |
| 2018-11-08 | $127.47 | $127.47 | $127.47 | $127.47 | $125.16 | 0 |
| 2018-11-07 | $130.10 | $130.10 | $130.10 | $130.10 | $127.74 | 0 |
| 2018-11-06 | $126.68 | $126.68 | $126.68 | $126.68 | $124.38 | 0 |
| 2018-11-05 | $124.22 | $124.22 | $124.22 | $124.22 | $121.97 | 0 |
| 2018-11-02 | $124.60 | $124.60 | $124.60 | $124.60 | $122.34 | 0 |
| 2018-11-01 | $123.10 | $123.10 | $123.10 | $123.10 | $120.87 | 0 |
| 2018-10-31 | $123.12 | $123.12 | $123.12 | $123.12 | $120.89 | 0 |
| 2018-10-30 | $120.79 | $120.79 | $120.79 | $120.79 | $118.60 | 0 |
| 2018-10-29 | $115.73 | $115.73 | $115.73 | $115.73 | $113.63 | 0 |
| 2018-10-26 | $118.26 | $118.26 | $118.26 | $118.26 | $116.12 | 0 |
| 2018-10-25 | $122.35 | $122.35 | $122.35 | $122.35 | $120.13 | 0 |
| 2018-10-24 | $120.04 | $120.04 | $120.04 | $120.04 | $117.86 | 0 |
| 2018-10-23 | $127.81 | $127.81 | $127.81 | $127.81 | $125.49 | 0 |
| 2018-10-22 | $130.88 | $130.88 | $130.88 | $130.88 | $128.51 | 0 |
| 2018-10-19 | $131.98 | $131.98 | $131.98 | $131.98 | $129.59 | 0 |
| 2018-10-18 | $130.45 | $130.45 | $130.45 | $130.45 | $128.08 | 0 |
| 2018-10-17 | $136.16 | $136.16 | $136.16 | $136.16 | $133.69 | 0 |
| 2018-10-16 | $136.77 | $136.77 | $136.77 | $136.77 | $134.29 | 0 |
| 2018-10-15 | $131.73 | $131.73 | $131.73 | $131.73 | $129.34 | 0 |
| 2018-10-12 | $133.44 | $133.44 | $133.44 | $133.44 | $131.02 | 0 |
| 2018-10-11 | $132.29 | $132.29 | $132.29 | $132.29 | $129.89 | 0 |
| 2018-10-10 | $137.13 | $137.13 | $137.13 | $137.13 | $134.64 | 0 |
| 2018-10-09 | $143.22 | $143.22 | $143.22 | $143.22 | $140.62 | 0 |
| 2018-10-08 | $144.03 | $144.03 | $144.03 | $144.03 | $141.42 | 0 |
| 2018-10-05 | $143.15 | $143.15 | $143.15 | $143.15 | $140.55 | 0 |
| 2018-10-04 | $143.92 | $143.92 | $143.92 | $143.92 | $141.31 | 0 |
| 2018-10-03 | $149.20 | $149.20 | $149.20 | $149.20 | $146.49 | 0 |
| 2018-10-02 | $150.38 | $150.38 | $150.38 | $150.38 | $147.65 | 0 |
| 2018-10-01 | $151.69 | $151.69 | $151.69 | $151.69 | $148.94 | 0 |
| 2018-09-28 | $149.24 | $149.24 | $149.24 | $149.24 | $146.53 | 0 |
| 2018-09-27 | $148.31 | $148.31 | $148.31 | $148.31 | $145.62 | 0 |
| 2018-09-26 | $148.70 | $148.70 | $148.70 | $148.70 | $146.00 | 0 |
| 2018-09-25 | $147.20 | $147.20 | $147.20 | $147.20 | $144.53 | 0 |
| 2018-09-24 | $145.93 | $145.93 | $145.93 | $145.93 | $143.28 | 0 |
| 2018-09-21 | $147.22 | $147.22 | $147.22 | $147.22 | $144.55 | 0 |
| 2018-09-20 | $146.80 | $146.80 | $146.80 | $146.80 | $144.14 | 0 |
| 2018-09-19 | $146.04 | $146.04 | $146.04 | $146.04 | $143.39 | 0 |
| 2018-09-18 | $146.68 | $146.68 | $146.68 | $146.68 | $144.02 | 0 |
| 2018-09-17 | $140.67 | $140.67 | $140.67 | $140.67 | $138.12 | 0 |
| 2018-09-14 | $140.34 | $140.34 | $140.34 | $140.34 | $137.80 | 0 |
| 2018-09-13 | $137.39 | $137.39 | $137.39 | $137.39 | $134.90 | 0 |
| 2018-09-12 | $135.59 | $135.59 | $135.59 | $135.59 | $133.13 | 0 |
| 2018-09-11 | $135.31 | $135.31 | $135.31 | $135.31 | $132.86 | 0 |
| 2018-09-10 | $133.30 | $133.30 | $133.30 | $133.30 | $130.88 | 0 |
| 2018-09-07 | $132.39 | $132.39 | $132.39 | $132.39 | $129.99 | 0 |
| 2018-09-06 | $134.62 | $134.62 | $134.62 | $134.62 | $132.18 | 0 |
| 2018-09-05 | $133.69 | $133.69 | $133.69 | $133.69 | $131.27 | 0 |
| 2018-09-04 | $135.99 | $135.99 | $135.99 | $135.99 | $133.52 | 0 |
| 2018-08-31 | $137.26 | $137.26 | $137.26 | $137.26 | $134.77 | 0 |
| 2018-08-30 | $137.26 | $137.26 | $137.26 | $137.26 | $134.77 | 0 |
| 2018-08-29 | $138.55 | $138.55 | $138.55 | $138.55 | $136.04 | 0 |
| 2018-08-28 | $137.90 | $137.90 | $137.90 | $137.90 | $135.40 | 0 |
| 2018-08-27 | $139.14 | $139.14 | $139.14 | $139.14 | $136.62 | 0 |
| 2018-08-24 | $135.61 | $135.61 | $135.61 | $135.61 | $133.15 | 0 |
| 2018-08-23 | $133.80 | $133.80 | $133.80 | $133.80 | $131.37 | 0 |
| 2018-08-22 | $134.46 | $134.46 | $134.46 | $134.46 | $132.02 | 0 |
| 2018-08-21 | $133.94 | $133.94 | $133.94 | $133.94 | $131.51 | 0 |
| 2018-08-20 | $133.22 | $133.22 | $133.22 | $133.22 | $130.80 | 0 |
| 2018-08-17 | $132.82 | $132.82 | $132.82 | $132.82 | $130.41 | 0 |
| 2018-08-16 | $132.44 | $132.44 | $132.44 | $132.44 | $130.04 | 0 |
| 2018-08-15 | $129.62 | $129.62 | $129.62 | $129.62 | $127.27 | 0 |
| 2018-08-14 | $132.16 | $132.16 | $132.16 | $132.16 | $129.76 | 0 |
| 2018-08-13 | $130.15 | $130.15 | $130.15 | $130.15 | $127.79 | 0 |
| 2018-08-10 | $131.33 | $131.33 | $131.33 | $131.33 | $128.95 | 0 |
| 2018-08-09 | $135.52 | $135.52 | $135.52 | $135.52 | $133.06 | 0 |
| 2018-08-08 | $136.01 | $136.01 | $136.01 | $136.01 | $133.54 | 0 |
| 2018-08-07 | $136.04 | $136.04 | $136.04 | $136.04 | $133.57 | 0 |
| 2018-08-06 | $134.61 | $134.61 | $134.61 | $134.61 | $132.17 | 0 |
| 2018-08-03 | $135.42 | $135.42 | $135.42 | $135.42 | $132.96 | 0 |
| 2018-08-02 | $134.54 | $134.54 | $134.54 | $134.54 | $132.10 | 0 |
| 2018-08-01 | $135.50 | $135.50 | $135.50 | $135.50 | $133.04 | 0 |
| 2018-07-31 | $134.60 | $134.60 | $134.60 | $134.60 | $132.16 | 0 |
| 2018-07-30 | $134.78 | $134.78 | $134.78 | $134.78 | $132.34 | 0 |
| 2018-07-27 | $136.88 | $136.88 | $136.88 | $136.88 | $134.40 | 0 |
| 2018-07-26 | $136.15 | $136.15 | $136.15 | $136.15 | $133.68 | 0 |
| 2018-07-25 | $136.92 | $136.92 | $136.92 | $136.92 | $134.44 | 0 |
| 2018-07-24 | $135.59 | $135.59 | $135.59 | $135.59 | $133.13 | 0 |
| 2018-07-23 | $133.88 | $133.88 | $133.88 | $133.88 | $131.45 | 0 |
| 2018-07-20 | $134.55 | $134.55 | $134.55 | $134.55 | $132.11 | 0 |
| 2018-07-19 | $134.48 | $134.48 | $134.48 | $134.48 | $132.04 | 0 |
| 2018-07-18 | $135.28 | $135.28 | $135.28 | $135.28 | $132.83 | 0 |
| 2018-07-17 | $135.13 | $135.13 | $135.13 | $135.13 | $132.68 | 0 |
| 2018-07-16 | $133.27 | $133.27 | $133.27 | $133.27 | $130.85 | 0 |
| 2018-07-13 | $133.21 | $133.21 | $133.21 | $133.21 | $130.79 | 0 |
| 2018-07-12 | $129.98 | $129.98 | $129.98 | $129.98 | $127.62 | 0 |
| 2018-07-11 | $127.58 | $127.58 | $127.58 | $127.58 | $125.27 | 0 |
| 2018-07-10 | $131.97 | $131.97 | $131.97 | $131.97 | $129.58 | 0 |
| 2018-07-09 | $132.31 | $132.31 | $132.31 | $132.31 | $129.91 | 0 |
| 2018-07-06 | $128.79 | $128.79 | $128.79 | $128.79 | $126.45 | 0 |
| 2018-07-05 | $127.08 | $127.08 | $127.08 | $127.08 | $124.78 | 0 |
| 2018-07-03 | $127.65 | $127.65 | $127.65 | $127.65 | $125.34 | 0 |
| 2018-07-02 | $128.44 | $128.44 | $128.44 | $128.44 | $126.11 | 0 |
| 2018-06-29 | $133.58 | $133.58 | $133.58 | $133.58 | $131.16 | 0 |
| 2018-06-28 | $134.55 | $134.55 | $134.55 | $134.55 | $132.11 | 0 |
| 2018-06-27 | $133.53 | $133.53 | $133.53 | $133.53 | $131.11 | 0 |
| 2018-06-26 | $136.06 | $136.06 | $136.06 | $136.06 | $133.59 | 0 |
| 2018-06-25 | $134.97 | $134.97 | $134.97 | $134.97 | $132.52 | 0 |
| 2018-06-22 | $138.80 | $138.80 | $138.80 | $138.80 | $136.28 | 0 |
| 2018-06-21 | $137.79 | $137.79 | $137.79 | $137.79 | $135.29 | 0 |
| 2018-06-20 | $137.70 | $137.70 | $137.70 | $137.70 | $135.20 | 0 |
| 2018-06-19 | $135.78 | $135.78 | $135.78 | $135.78 | $133.32 | 0 |
| 2018-06-18 | $139.59 | $139.59 | $139.59 | $139.59 | $137.06 | 0 |
| 2018-06-15 | $140.61 | $140.61 | $140.61 | $140.61 | $138.06 | 0 |
| 2018-06-14 | $141.78 | $141.78 | $141.78 | $141.78 | $139.21 | 0 |
| 2018-06-13 | $142.27 | $142.27 | $142.27 | $142.27 | $139.69 | 0 |
| 2018-06-12 | $141.99 | $141.99 | $141.99 | $141.99 | $139.42 | 0 |
| 2018-06-11 | $144.33 | $144.33 | $144.33 | $144.33 | $141.71 | 0 |
| 2018-06-08 | $142.19 | $142.19 | $142.19 | $142.19 | $139.61 | 0 |
| 2018-06-07 | $141.84 | $141.84 | $141.84 | $141.84 | $139.27 | 0 |
| 2018-06-06 | $141.35 | $141.35 | $141.35 | $141.35 | $138.79 | 0 |
| 2018-06-05 | $139.75 | $139.75 | $139.75 | $139.75 | $137.22 | 0 |
| 2018-06-04 | $139.99 | $139.99 | $139.99 | $139.99 | $137.45 | 0 |
| 2018-06-01 | $138.30 | $138.30 | $138.30 | $138.30 | $135.79 | 0 |
| 2018-05-31 | $136.99 | $136.99 | $136.99 | $136.99 | $134.51 | 0 |
| 2018-05-30 | $138.73 | $138.73 | $138.73 | $138.73 | $136.21 | 0 |
| 2018-05-29 | $136.29 | $136.29 | $136.29 | $136.29 | $133.82 | 0 |
| 2018-05-25 | $138.46 | $138.46 | $138.46 | $138.46 | $135.95 | 0 |
| 2018-05-24 | $138.36 | $138.36 | $138.36 | $138.36 | $135.85 | 0 |
| 2018-05-23 | $139.92 | $139.92 | $139.92 | $139.92 | $137.38 | 0 |
| 2018-05-22 | $141.96 | $141.96 | $141.96 | $141.96 | $139.39 | 0 |
| 2018-05-21 | $142.63 | $142.63 | $142.63 | $142.63 | $140.04 | 0 |
| 2018-05-18 | $141.23 | $141.23 | $141.23 | $141.23 | $138.67 | 0 |
| 2018-05-17 | $141.78 | $141.78 | $141.78 | $141.78 | $139.21 | 0 |
| 2018-05-16 | $141.92 | $141.92 | $141.92 | $141.92 | $139.35 | 0 |
| 2018-05-15 | $141.28 | $141.28 | $141.28 | $141.28 | $138.72 | 0 |
| 2018-05-14 | $144.75 | $144.75 | $144.75 | $144.75 | $142.13 | 0 |
| 2018-05-11 | $143.40 | $143.40 | $143.40 | $143.40 | $140.80 | 0 |
| 2018-05-10 | $140.74 | $140.74 | $140.74 | $140.74 | $138.19 | 0 |
| 2018-05-09 | $139.65 | $139.65 | $139.65 | $139.65 | $137.12 | 0 |
| 2018-05-08 | $141.54 | $141.54 | $141.54 | $141.54 | $138.97 | 0 |
| 2018-05-07 | $141.20 | $141.20 | $141.20 | $141.20 | $138.64 | 0 |
| 2018-05-04 | $141.24 | $141.24 | $141.24 | $141.24 | $138.68 | 0 |
| 2018-05-03 | $139.22 | $139.22 | $139.22 | $139.22 | $136.70 | 0 |
| 2018-05-02 | $138.80 | $138.80 | $138.80 | $138.80 | $136.28 | 0 |
| 2018-05-01 | $140.32 | $140.32 | $140.32 | $140.32 | $137.78 | 0 |
| 2018-04-30 | $140.33 | $140.33 | $140.33 | $140.33 | $137.79 | 0 |
| 2018-04-27 | $141.07 | $141.07 | $141.07 | $141.07 | $138.51 | 0 |
| 2018-04-26 | $140.00 | $140.00 | $140.00 | $140.00 | $137.46 | 0 |
| 2018-04-25 | $138.22 | $138.22 | $138.22 | $138.22 | $135.71 | 0 |
| 2018-04-24 | $137.33 | $137.33 | $137.33 | $137.33 | $134.84 | 0 |
| 2018-04-23 | $138.91 | $138.91 | $138.91 | $138.91 | $136.39 | 0 |
| 2018-04-20 | $140.44 | $140.44 | $140.44 | $140.44 | $137.89 | 0 |
| 2018-04-19 | $141.77 | $141.77 | $141.77 | $141.77 | $139.20 | 0 |
| 2018-04-18 | $142.48 | $142.48 | $142.48 | $142.48 | $139.90 | 0 |
| 2018-04-17 | $139.80 | $139.80 | $139.80 | $139.80 | $137.27 | 0 |
| 2018-04-16 | $138.29 | $138.29 | $138.29 | $138.29 | $135.78 | 0 |
| 2018-04-13 | $137.35 | $137.35 | $137.35 | $137.35 | $134.86 | 0 |
| 2018-04-12 | $138.04 | $138.04 | $138.04 | $138.04 | $135.54 | 0 |
| 2018-04-11 | $137.12 | $137.12 | $137.12 | $137.12 | $134.63 | 0 |
| 2018-04-10 | $139.13 | $139.13 | $139.13 | $139.13 | $136.61 | 0 |
| 2018-04-09 | $136.69 | $136.69 | $136.69 | $136.69 | $134.21 | 0 |
| 2018-04-06 | $134.17 | $134.17 | $134.17 | $134.17 | $131.74 | 0 |
| 2018-04-05 | $138.84 | $138.84 | $138.84 | $138.84 | $136.32 | 0 |
| 2018-04-04 | $136.30 | $136.30 | $136.30 | $136.30 | $133.83 | 0 |
| 2018-04-03 | $136.28 | $136.28 | $136.28 | $136.28 | $133.81 | 0 |
| 2018-04-02 | $132.13 | $132.13 | $132.13 | $132.13 | $129.73 | 0 |
| 2018-03-29 | $136.56 | $136.56 | $136.56 | $136.56 | $134.08 | 0 |
| 2018-03-28 | $132.28 | $132.28 | $132.28 | $132.28 | $129.88 | 0 |
| 2018-03-27 | $128.90 | $128.90 | $128.90 | $128.90 | $126.56 | 0 |
| 2018-03-26 | $129.24 | $129.24 | $129.24 | $129.24 | $126.90 | 0 |
| 2018-03-23 | $123.86 | $123.86 | $123.86 | $123.86 | $121.61 | 0 |
| 2018-03-22 | $131.47 | $131.47 | $131.47 | $131.47 | $129.09 | 0 |
| 2018-03-21 | $133.57 | $133.57 | $133.57 | $133.57 | $131.15 | 0 |
| 2018-03-20 | $133.82 | $133.82 | $133.82 | $133.82 | $131.39 | 0 |
| 2018-03-19 | $132.57 | $132.57 | $132.57 | $132.57 | $130.17 | 0 |
| 2018-03-16 | $137.00 | $137.00 | $137.00 | $137.00 | $134.52 | 0 |
| 2018-03-15 | $139.20 | $139.20 | $139.20 | $139.20 | $136.68 | 0 |
| 2018-03-14 | $138.06 | $138.06 | $138.06 | $138.06 | $135.56 | 0 |
| 2018-03-13 | $137.86 | $137.86 | $137.86 | $137.86 | $135.36 | 0 |
| 2018-03-12 | $138.61 | $138.61 | $138.61 | $138.61 | $136.10 | 0 |
| 2018-03-09 | $138.91 | $138.91 | $138.91 | $138.91 | $136.39 | 0 |
| 2018-03-08 | $136.79 | $136.79 | $136.79 | $136.79 | $134.31 | 0 |
| 2018-03-07 | $135.41 | $135.41 | $135.41 | $135.41 | $132.95 | 0 |
| 2018-03-06 | $137.75 | $137.75 | $137.75 | $137.75 | $135.25 | 0 |
| 2018-03-05 | $134.89 | $134.89 | $134.89 | $134.89 | $132.44 | 0 |
| 2018-03-02 | $132.75 | $132.75 | $132.75 | $132.75 | $130.34 | 0 |
| 2018-03-01 | $130.39 | $130.39 | $130.39 | $130.39 | $128.03 | 0 |
| 2018-02-28 | $139.66 | $139.66 | $139.66 | $139.66 | $137.13 | 0 |
| 2018-02-27 | $141.52 | $141.52 | $141.52 | $141.52 | $138.95 | 0 |
| 2018-02-26 | $145.62 | $145.62 | $145.62 | $145.62 | $142.98 | 0 |
| 2018-02-23 | $141.19 | $141.19 | $141.19 | $141.19 | $138.63 | 0 |
| 2018-02-22 | $136.91 | $136.91 | $136.91 | $136.91 | $134.43 | 0 |
| 2018-02-21 | $136.63 | $136.63 | $136.63 | $136.63 | $134.15 | 0 |
| 2018-02-20 | $137.90 | $137.90 | $137.90 | $137.90 | $135.40 | 0 |
| 2018-02-16 | $140.81 | $140.81 | $140.81 | $140.81 | $138.26 | 0 |
| 2018-02-15 | $136.06 | $136.06 | $136.06 | $136.06 | $133.59 | 0 |
| 2018-02-14 | $134.48 | $134.48 | $134.48 | $134.48 | $132.04 | 0 |
| 2018-02-13 | $128.68 | $128.68 | $128.68 | $128.68 | $126.35 | 0 |
| 2018-02-12 | $132.19 | $132.19 | $132.19 | $132.19 | $129.79 | 0 |
| 2018-02-09 | $126.81 | $126.81 | $126.81 | $126.81 | $124.51 | 0 |
| 2018-02-08 | $125.29 | $125.29 | $125.29 | $125.29 | $123.02 | 0 |
| 2018-02-07 | $133.00 | $133.00 | $133.00 | $133.00 | $130.59 | 0 |
| 2018-02-06 | $136.80 | $136.80 | $136.80 | $136.80 | $134.32 | 0 |
| 2018-02-05 | $129.67 | $129.67 | $129.67 | $129.67 | $127.32 | 0 |
| 2018-02-02 | $145.41 | $145.41 | $145.41 | $145.41 | $142.77 | 0 |
| 2018-02-01 | $152.27 | $152.27 | $152.27 | $152.27 | $149.51 | 0 |
| 2018-01-31 | $152.03 | $152.03 | $152.03 | $152.03 | $149.27 | 0 |
| 2018-01-30 | $151.91 | $151.91 | $151.91 | $151.91 | $149.16 | 0 |
| 2018-01-29 | $156.15 | $156.15 | $156.15 | $156.15 | $153.32 | 0 |
| 2018-01-26 | $159.58 | $159.58 | $159.58 | $159.58 | $156.69 | 0 |
| 2018-01-25 | $156.09 | $156.09 | $156.09 | $156.09 | $153.26 | 0 |
| 2018-01-24 | $158.38 | $158.38 | $158.38 | $158.38 | $155.51 | 0 |
| 2018-01-23 | $158.82 | $158.82 | $158.82 | $158.82 | $155.94 | 0 |
| 2018-01-22 | $155.95 | $155.95 | $155.95 | $155.95 | $153.12 | 0 |
| 2018-01-19 | $155.59 | $155.59 | $155.59 | $155.59 | $152.77 | 0 |
| 2018-01-18 | $154.58 | $154.58 | $154.58 | $154.58 | $151.78 | 0 |
| 2018-01-17 | $157.04 | $157.04 | $157.04 | $157.04 | $154.19 | 0 |
| 2018-01-16 | $154.36 | $154.36 | $154.36 | $154.36 | $151.56 | 0 |
| 2018-01-12 | $154.31 | $154.31 | $154.31 | $154.31 | $151.51 | 0 |
| 2018-01-11 | $153.51 | $153.51 | $153.51 | $153.51 | $150.73 | 0 |
| 2018-01-10 | $150.78 | $150.78 | $150.78 | $150.78 | $148.05 | 0 |
| 2018-01-09 | $150.35 | $150.35 | $150.35 | $150.35 | $147.62 | 0 |
| 2018-01-08 | $150.33 | $150.33 | $150.33 | $150.33 | $147.60 | 0 |
| 2018-01-05 | $148.50 | $148.50 | $148.50 | $148.50 | $145.81 | 0 |
| 2018-01-04 | $147.57 | $147.57 | $147.57 | $147.57 | $144.89 | 0 |
| 2018-01-03 | $142.86 | $142.86 | $142.86 | $142.86 | $140.27 | 0 |
| 2018-01-02 | $138.61 | $138.61 | $138.61 | $138.61 | $136.10 | 0 |
| 2017-12-29 | $136.77 | $136.77 | $136.77 | $136.77 | $134.29 | 0 |
| 2017-12-28 | $136.86 | $136.86 | $136.86 | $136.86 | $134.38 | 0 |
| 2017-12-27 | $137.83 | $137.83 | $137.83 | $137.83 | $135.33 | 0 |
| 2017-12-26 | $137.89 | $137.89 | $137.89 | $137.89 | $135.39 | 0 |
| 2017-12-22 | $137.56 | $137.56 | $137.56 | $137.56 | $135.07 | 0 |
| 2017-12-21 | $136.73 | $136.73 | $136.73 | $136.73 | $134.25 | 0 |
| 2017-12-20 | $136.72 | $136.72 | $136.72 | $136.72 | $134.24 | 0 |
| 2017-12-19 | $137.22 | $137.22 | $137.22 | $137.22 | $134.73 | 0 |
| 2017-12-18 | $140.37 | $140.37 | $140.37 | $140.37 | $137.82 | 0 |
| 2017-12-15 | $136.83 | $136.83 | $136.83 | $136.83 | $134.35 | 0 |
| 2017-12-14 | $136.05 | $136.05 | $136.05 | $136.05 | $133.58 | 0 |
| 2017-12-13 | $141.41 | $141.41 | $141.41 | $141.41 | $134.46 | 0 |
| 2017-12-12 | $141.50 | $141.50 | $141.50 | $141.50 | $134.55 | 0 |
| 2017-12-11 | $141.96 | $141.96 | $141.96 | $141.96 | $134.98 | 0 |
| 2017-12-08 | $141.24 | $141.24 | $141.24 | $141.24 | $134.30 | 0 |
| 2017-12-07 | $139.15 | $139.15 | $139.15 | $139.15 | $132.31 | 0 |
| 2017-12-06 | $136.62 | $136.62 | $136.62 | $136.62 | $129.91 | 0 |
| 2017-12-05 | $138.86 | $138.86 | $138.86 | $138.86 | $132.04 | 0 |
| 2017-12-04 | $139.53 | $139.53 | $139.53 | $139.53 | $132.67 | 0 |
| 2017-12-01 | $142.03 | $142.03 | $142.03 | $142.03 | $135.05 | 0 |
| 2017-11-30 | $143.75 | $143.75 | $143.75 | $143.75 | $136.69 | 0 |
| 2017-11-29 | $142.62 | $142.62 | $142.62 | $142.62 | $135.61 | 0 |
| 2017-11-28 | $143.66 | $143.66 | $143.66 | $143.66 | $136.60 | 0 |
| 2017-11-27 | $142.51 | $142.51 | $142.51 | $142.51 | $135.51 | 0 |
| 2017-11-24 | $143.55 | $143.55 | $143.55 | $143.55 | $136.50 | 0 |
| 2017-11-22 | $141.63 | $141.63 | $141.63 | $141.63 | $134.67 | 0 |
| 2017-11-21 | $141.57 | $141.57 | $141.57 | $141.57 | $134.61 | 0 |
| 2017-11-20 | $138.75 | $138.75 | $138.75 | $138.75 | $131.93 | 0 |
| 2017-11-17 | $138.27 | $138.27 | $138.27 | $138.27 | $131.48 | 0 |
| 2017-11-16 | $139.26 | $139.26 | $139.26 | $139.26 | $132.42 | 0 |
| 2017-11-15 | $133.86 | $133.86 | $133.86 | $133.86 | $127.28 | 0 |
| 2017-11-14 | $134.98 | $134.98 | $134.98 | $134.98 | $128.35 | 0 |
| 2017-11-13 | $135.65 | $135.65 | $135.65 | $135.65 | $128.98 | 0 |
| 2017-11-10 | $136.86 | $136.86 | $136.86 | $136.86 | $130.14 | 0 |
| 2017-11-09 | $139.48 | $139.48 | $139.48 | $139.48 | $132.63 | 0 |
| 2017-11-08 | $142.02 | $142.02 | $142.02 | $142.02 | $135.04 | 0 |
| 2017-11-07 | $140.81 | $140.81 | $140.81 | $140.81 | $133.89 | 0 |
| 2017-11-06 | $137.83 | $137.83 | $137.83 | $137.83 | $131.06 | 0 |
| 2017-11-03 | $137.66 | $137.66 | $137.66 | $137.66 | $130.90 | 0 |
| 2017-11-02 | $136.89 | $136.89 | $136.89 | $136.89 | $130.16 | 0 |
| 2017-11-01 | $136.55 | $136.55 | $136.55 | $136.55 | $129.84 | 0 |
| 2017-10-31 | $133.61 | $133.61 | $133.61 | $133.61 | $127.04 | 0 |
| 2017-10-30 | $131.21 | $131.21 | $131.21 | $131.21 | $124.76 | 0 |
| 2017-10-27 | $131.94 | $131.94 | $131.94 | $131.94 | $125.46 | 0 |
| 2017-10-26 | $128.70 | $128.70 | $128.70 | $128.70 | $122.38 | 0 |
| 2017-10-25 | $127.52 | $127.52 | $127.52 | $127.52 | $121.25 | 0 |
| 2017-10-24 | $129.84 | $129.84 | $129.84 | $129.84 | $123.46 | 0 |
| 2017-10-23 | $127.89 | $127.89 | $127.89 | $127.89 | $121.61 | 0 |
| 2017-10-20 | $126.66 | $126.66 | $126.66 | $126.66 | $120.44 | 0 |
| 2017-10-19 | $126.22 | $126.22 | $126.22 | $126.22 | $120.02 | 0 |
| 2017-10-18 | $126.59 | $126.59 | $126.59 | $126.59 | $120.37 | 0 |
| 2017-10-17 | $127.30 | $127.30 | $127.30 | $127.30 | $121.04 | 0 |
| 2017-10-16 | $127.16 | $127.16 | $127.16 | $127.16 | $120.91 | 0 |
| 2017-10-13 | $126.56 | $126.56 | $126.56 | $126.56 | $120.34 | 0 |
| 2017-10-12 | $122.75 | $122.75 | $122.75 | $122.75 | $116.72 | 0 |
| 2017-10-11 | $122.14 | $122.14 | $122.14 | $122.14 | $116.14 | 0 |
| 2017-10-10 | $120.71 | $120.71 | $120.71 | $120.71 | $114.78 | 0 |
| 2017-10-09 | $118.75 | $118.75 | $118.75 | $118.75 | $112.92 | 0 |
| 2017-10-06 | $118.36 | $118.36 | $118.36 | $118.36 | $112.54 | 0 |
| 2017-10-05 | $118.36 | $118.36 | $118.36 | $118.36 | $112.54 | 0 |
| 2017-10-04 | $118.24 | $118.24 | $118.24 | $118.24 | $112.43 | 0 |
| 2017-10-03 | $117.94 | $117.94 | $117.94 | $117.94 | $112.14 | 0 |
| 2017-10-02 | $116.04 | $116.04 | $116.04 | $116.04 | $110.34 | 0 |
| 2017-09-29 | $115.29 | $115.29 | $115.29 | $115.29 | $109.63 | 0 |
| 2017-09-28 | $115.12 | $115.12 | $115.12 | $115.12 | $109.46 | 0 |
| 2017-09-27 | $115.16 | $115.16 | $115.16 | $115.16 | $109.50 | 0 |
| 2017-09-26 | $114.54 | $114.54 | $114.54 | $114.54 | $108.91 | 0 |
| 2017-09-25 | $115.05 | $115.05 | $115.05 | $115.05 | $109.40 | 0 |
| 2017-09-22 | $114.44 | $114.44 | $114.44 | $114.44 | $108.82 | 0 |
| 2017-09-21 | $114.18 | $114.18 | $114.18 | $114.18 | $108.57 | 0 |
| 2017-09-20 | $114.68 | $114.68 | $114.68 | $114.68 | $109.04 | 0 |
| 2017-09-19 | $114.98 | $114.98 | $114.98 | $114.98 | $109.33 | 0 |
| 2017-09-18 | $112.94 | $112.94 | $112.94 | $112.94 | $107.39 | 0 |
| 2017-09-15 | $112.94 | $112.94 | $112.94 | $112.94 | $107.39 | 0 |
| 2017-09-14 | $112.42 | $112.42 | $112.42 | $112.42 | $106.90 | 0 |
| 2017-09-13 | $112.31 | $112.31 | $112.31 | $112.31 | $106.79 | 0 |
| 2017-09-12 | $112.96 | $112.96 | $112.96 | $112.96 | $107.41 | 0 |
| 2017-09-11 | $112.51 | $112.51 | $112.51 | $112.51 | $106.98 | 0 |
| 2017-09-08 | $111.47 | $111.47 | $111.47 | $111.47 | $105.99 | 0 |
| 2017-09-07 | $111.33 | $111.33 | $111.33 | $111.33 | $105.86 | 0 |
| 2017-09-06 | $110.39 | $110.39 | $110.39 | $110.39 | $104.97 | 0 |
| 2017-09-05 | $110.14 | $110.14 | $110.14 | $110.14 | $104.73 | 0 |
| 2017-09-01 | $111.02 | $111.02 | $111.02 | $111.02 | $105.56 | 0 |
| 2017-08-31 | $111.54 | $111.54 | $111.54 | $111.54 | $106.06 | 0 |
| 2017-08-30 | $109.57 | $109.57 | $109.57 | $109.57 | $104.19 | 0 |
| 2017-08-29 | $109.59 | $109.59 | $109.59 | $109.59 | $104.21 | 0 |
| 2017-08-28 | $110.54 | $110.54 | $110.54 | $110.54 | $105.11 | 0 |
| 2017-08-25 | $110.28 | $110.28 | $110.28 | $110.28 | $104.86 | 0 |
| 2017-08-24 | $109.24 | $109.24 | $109.24 | $109.24 | $103.87 | 0 |
| 2017-08-23 | $110.08 | $110.08 | $110.08 | $110.08 | $104.67 | 0 |
| 2017-08-22 | $109.99 | $109.99 | $109.99 | $109.99 | $104.59 | 0 |
| 2017-08-21 | $109.70 | $109.70 | $109.70 | $109.70 | $104.31 | 0 |
| 2017-08-18 | $110.58 | $110.58 | $110.58 | $110.58 | $105.15 | 0 |
| 2017-08-17 | $110.32 | $110.32 | $110.32 | $110.32 | $104.90 | 0 |
| 2017-08-16 | $111.59 | $111.59 | $111.59 | $111.59 | $106.11 | 0 |
| 2017-08-15 | $110.99 | $110.99 | $110.99 | $110.99 | $105.54 | 0 |
| 2017-08-14 | $111.29 | $111.29 | $111.29 | $111.29 | $105.82 | 0 |
| 2017-08-11 | $110.00 | $110.00 | $110.00 | $110.00 | $104.59 | 0 |
| 2017-08-10 | $110.36 | $110.36 | $110.36 | $110.36 | $104.94 | 0 |
| 2017-08-09 | $112.50 | $112.50 | $112.50 | $112.50 | $106.97 | 0 |
| 2017-08-08 | $113.96 | $113.96 | $113.96 | $113.96 | $108.36 | 0 |
| 2017-08-07 | $114.53 | $114.53 | $114.53 | $114.53 | $108.90 | 0 |
| 2017-08-04 | $114.46 | $114.46 | $114.46 | $114.46 | $108.84 | 0 |
| 2017-08-03 | $115.15 | $115.15 | $115.15 | $115.15 | $109.49 | 0 |
| 2017-08-02 | $114.75 | $114.75 | $114.75 | $114.75 | $109.11 | 0 |
| 2017-08-01 | $114.89 | $114.89 | $114.89 | $114.89 | $109.24 | 0 |
| 2017-07-31 | $114.16 | $114.16 | $114.16 | $114.16 | $108.55 | 0 |
| 2017-07-28 | $113.89 | $113.89 | $113.89 | $113.89 | $108.29 | 0 |
| 2017-07-27 | $113.43 | $113.43 | $113.43 | $113.43 | $107.86 | 0 |
| 2017-07-26 | $113.31 | $113.31 | $113.31 | $113.31 | $107.74 | 0 |
| 2017-07-25 | $112.51 | $112.51 | $112.51 | $112.51 | $106.98 | 0 |
| 2017-07-24 | $112.91 | $112.91 | $112.91 | $112.91 | $107.36 | 0 |
| 2017-07-21 | $113.27 | $113.27 | $113.27 | $113.27 | $107.70 | 0 |
| 2017-07-20 | $112.79 | $112.79 | $112.79 | $112.79 | $107.25 | 0 |
| 2017-07-19 | $112.20 | $112.20 | $112.20 | $112.20 | $106.69 | 0 |
| 2017-07-18 | $111.41 | $111.41 | $111.41 | $111.41 | $105.94 | 0 |
| 2017-07-17 | $110.90 | $110.90 | $110.90 | $110.90 | $105.45 | 0 |
| 2017-07-14 | $111.19 | $111.19 | $111.19 | $111.19 | $105.73 | 0 |
| 2017-07-13 | $110.54 | $110.54 | $110.54 | $110.54 | $105.11 | 0 |
| 2017-07-12 | $110.86 | $110.86 | $110.86 | $110.86 | $105.41 | 0 |
| 2017-07-11 | $112.37 | $112.37 | $112.37 | $112.37 | $106.85 | 0 |
| 2017-07-10 | $108.37 | $108.37 | $108.37 | $108.37 | $103.05 | 0 |
| 2017-07-07 | $108.36 | $108.36 | $108.36 | $108.36 | $103.04 | 0 |
| 2017-07-06 | $108.39 | $108.39 | $108.39 | $108.39 | $103.06 | 0 |
| 2017-07-05 | $110.28 | $110.28 | $110.28 | $110.28 | $104.86 | 0 |
| 2017-07-03 | $110.81 | $110.81 | $110.81 | $110.81 | $105.37 | 0 |
| 2017-06-30 | $111.93 | $111.93 | $111.93 | $111.93 | $106.43 | 0 |
| 2017-06-29 | $110.45 | $110.45 | $110.45 | $110.45 | $105.02 | 0 |
| 2017-06-28 | $112.83 | $112.83 | $112.83 | $112.83 | $107.29 | 0 |
| 2017-06-27 | $112.27 | $112.27 | $112.27 | $112.27 | $106.75 | 0 |
| 2017-06-26 | $113.30 | $113.30 | $113.30 | $113.30 | $107.73 | 0 |
| 2017-06-23 | $113.59 | $113.59 | $113.59 | $113.59 | $108.01 | 0 |
| 2017-06-22 | $113.82 | $113.82 | $113.82 | $113.82 | $108.23 | 0 |
| 2017-06-21 | $113.57 | $113.57 | $113.57 | $113.57 | $107.99 | 0 |
| 2017-06-20 | $113.99 | $113.99 | $113.99 | $113.99 | $108.39 | 0 |
| 2017-06-19 | $113.53 | $113.53 | $113.53 | $113.53 | $107.95 | 0 |
| 2017-06-16 | $112.87 | $112.87 | $112.87 | $112.87 | $107.32 | 0 |
| 2017-06-15 | $111.93 | $111.93 | $111.93 | $111.93 | $106.43 | 0 |
| 2017-06-14 | $114.31 | $114.31 | $114.31 | $114.31 | $108.69 | 0 |
| 2017-06-13 | $114.36 | $114.36 | $114.36 | $114.36 | $108.74 | 0 |
| 2017-06-12 | $113.30 | $113.30 | $113.30 | $113.30 | $107.73 | 0 |
| 2017-06-09 | $113.78 | $113.78 | $113.78 | $113.78 | $108.19 | 0 |
| 2017-06-08 | $115.40 | $115.40 | $115.40 | $115.40 | $109.73 | 0 |
| 2017-06-07 | $115.46 | $115.46 | $115.46 | $115.46 | $109.79 | 0 |
| 2017-06-06 | $115.45 | $115.45 | $115.45 | $115.45 | $109.78 | 0 |
| 2017-06-05 | $115.89 | $115.89 | $115.89 | $115.89 | $110.20 | 0 |
| 2017-06-02 | $116.21 | $116.21 | $116.21 | $116.21 | $110.50 | 0 |
| 2017-06-01 | $111.58 | $111.58 | $111.58 | $111.58 | $106.10 | 0 |
| 2017-05-31 | $109.87 | $109.87 | $109.87 | $109.87 | $104.47 | 0 |
| 2017-05-30 | $109.41 | $109.41 | $109.41 | $109.41 | $104.03 | 0 |
| 2017-05-26 | $109.38 | $109.38 | $109.38 | $109.38 | $104.01 | 0 |
| 2017-05-25 | $109.55 | $109.55 | $109.55 | $109.55 | $104.17 | 0 |
| 2017-05-24 | $108.94 | $108.94 | $108.94 | $108.94 | $103.59 | 0 |
| 2017-05-23 | $109.03 | $109.03 | $109.03 | $109.03 | $103.67 | 0 |
| 2017-05-22 | $109.33 | $109.33 | $109.33 | $109.33 | $103.96 | 0 |
| 2017-05-19 | $109.44 | $109.44 | $109.44 | $109.44 | $104.06 | 0 |
| 2017-05-18 | $108.07 | $108.07 | $108.07 | $108.07 | $102.76 | 0 |
| 2017-05-17 | $107.30 | $107.30 | $107.30 | $107.30 | $102.03 | 0 |
| 2017-05-16 | $107.57 | $107.57 | $107.57 | $107.57 | $102.28 | 0 |
| 2017-05-15 | $107.22 | $107.22 | $107.22 | $107.22 | $101.95 | 0 |
| 2017-05-12 | $106.65 | $106.65 | $106.65 | $106.65 | $101.41 | 0 |
| 2017-05-11 | $106.30 | $106.30 | $106.30 | $106.30 | $101.08 | 0 |
| 2017-05-10 | $106.41 | $106.41 | $106.41 | $106.41 | $101.18 | 0 |
| 2017-05-09 | $107.35 | $107.35 | $107.35 | $107.35 | $102.08 | 0 |
| 2017-05-08 | $108.03 | $108.03 | $108.03 | $108.03 | $102.72 | 0 |
| 2017-05-05 | $107.20 | $107.20 | $107.20 | $107.20 | $101.93 | 0 |
| 2017-05-04 | $106.15 | $106.15 | $106.15 | $106.15 | $100.93 | 0 |
| 2017-05-03 | $105.77 | $105.77 | $105.77 | $105.77 | $100.57 | 0 |
| 2017-05-02 | $105.45 | $105.45 | $105.45 | $105.45 | $100.27 | 0 |
| 2017-05-01 | $104.66 | $104.66 | $104.66 | $104.66 | $99.52 | 0 |
| 2017-04-28 | $103.94 | $103.94 | $103.94 | $103.94 | $98.83 | 0 |
| 2017-04-27 | $104.61 | $104.61 | $104.61 | $104.61 | $99.47 | 0 |
| 2017-04-26 | $104.41 | $104.41 | $104.41 | $104.41 | $99.28 | 0 |
| 2017-04-25 | $104.44 | $104.44 | $104.44 | $104.44 | $99.31 | 0 |
| 2017-04-24 | $103.76 | $103.76 | $103.76 | $103.76 | $98.66 | 0 |
| 2017-04-21 | $101.88 | $101.88 | $101.88 | $101.88 | $96.87 | 0 |
| 2017-04-20 | $101.28 | $101.28 | $101.28 | $101.28 | $96.30 | 0 |
| 2017-04-19 | $100.18 | $100.18 | $100.18 | $100.18 | $95.26 | 0 |
| 2017-04-18 | $100.14 | $100.14 | $100.14 | $100.14 | $95.22 | 0 |
| 2017-04-17 | $100.88 | $100.88 | $100.88 | $100.88 | $95.92 | 0 |
| 2017-04-13 | $99.36 | $99.36 | $99.36 | $99.36 | $94.48 | 0 |
| 2017-04-12 | $100.67 | $100.67 | $100.67 | $100.67 | $95.72 | 0 |
| 2017-04-11 | $101.47 | $101.47 | $101.47 | $101.47 | $96.48 | 0 |
| 2017-04-10 | $100.25 | $100.25 | $100.25 | $100.25 | $95.32 | 0 |
| 2017-04-07 | $100.42 | $100.42 | $100.42 | $100.42 | $95.49 | 0 |
| 2017-04-06 | $100.39 | $100.39 | $100.39 | $100.39 | $95.46 | 0 |
| 2017-04-05 | $101.53 | $101.53 | $101.53 | $101.53 | $96.54 | 0 |
| 2017-04-04 | $102.40 | $102.40 | $102.40 | $102.40 | $97.37 | 0 |
| 2017-04-03 | $103.33 | $103.33 | $103.33 | $103.33 | $98.25 | 0 |
| 2017-03-31 | $102.23 | $102.23 | $102.23 | $102.23 | $97.21 | 0 |
| 2017-03-30 | $103.77 | $103.77 | $103.77 | $103.77 | $98.67 | 0 |
| 2017-03-29 | $105.04 | $105.04 | $105.04 | $105.04 | $99.88 | 0 |
| 2017-03-28 | $105.25 | $105.25 | $105.25 | $105.25 | $100.08 | 0 |
| 2017-03-27 | $103.90 | $103.90 | $103.90 | $103.90 | $98.79 | 0 |
| 2017-03-24 | $103.95 | $103.95 | $103.95 | $103.95 | $98.84 | 0 |
| 2017-03-23 | $102.49 | $102.49 | $102.49 | $102.49 | $97.45 | 0 |
| 2017-03-22 | $102.07 | $102.07 | $102.07 | $102.07 | $97.05 | 0 |
| 2017-03-21 | $101.72 | $101.72 | $101.72 | $101.72 | $96.72 | 0 |
| 2017-03-20 | $103.46 | $103.46 | $103.46 | $103.46 | $98.38 | 0 |
| 2017-03-17 | $103.51 | $103.51 | $103.51 | $103.51 | $98.42 | 0 |
| 2017-03-16 | $102.93 | $102.93 | $102.93 | $102.93 | $97.87 | 0 |
| 2017-03-15 | $103.20 | $103.20 | $103.20 | $103.20 | $98.13 | 0 |
| 2017-03-14 | $101.39 | $101.39 | $101.39 | $101.39 | $96.41 | 0 |
| 2017-03-13 | $102.41 | $102.41 | $102.41 | $102.41 | $97.38 | 0 |
| 2017-03-10 | $101.49 | $101.49 | $101.49 | $101.49 | $96.50 | 0 |
| 2017-03-09 | $99.70 | $99.70 | $99.70 | $99.70 | $94.80 | 0 |
| 2017-03-08 | $99.47 | $99.47 | $99.47 | $99.47 | $94.58 | 0 |
| 2017-03-07 | $100.71 | $100.71 | $100.71 | $100.71 | $95.76 | 0 |
| 2017-03-06 | $101.23 | $101.23 | $101.23 | $101.23 | $96.26 | 0 |
| 2017-03-03 | $102.25 | $102.25 | $102.25 | $102.25 | $97.23 | 0 |
| 2017-03-02 | $102.32 | $102.32 | $102.32 | $102.32 | $97.29 | 0 |
| 2017-03-01 | $103.75 | $103.75 | $103.75 | $103.75 | $98.65 | 0 |
| 2017-02-28 | $101.60 | $101.60 | $101.60 | $101.60 | $96.61 | 0 |
| 2017-02-27 | $101.61 | $101.61 | $101.61 | $101.61 | $96.62 | 0 |
| 2017-02-24 | $102.17 | $102.17 | $102.17 | $102.17 | $97.15 | 0 |
| 2017-02-23 | $102.41 | $102.41 | $102.41 | $102.41 | $97.38 | 0 |
| 2017-02-22 | $102.54 | $102.54 | $102.54 | $102.54 | $97.50 | 0 |
| 2017-02-21 | $102.61 | $102.61 | $102.61 | $102.61 | $97.57 | 0 |
| 2017-02-17 | $100.89 | $100.89 | $100.89 | $100.89 | $95.93 | 0 |
| 2017-02-16 | $101.39 | $101.39 | $101.39 | $101.39 | $96.41 | 0 |
| 2017-02-15 | $101.55 | $101.55 | $101.55 | $101.55 | $96.56 | 0 |
| 2017-02-14 | $101.90 | $101.90 | $101.90 | $101.90 | $96.89 | 0 |
| 2017-02-13 | $103.09 | $103.09 | $103.09 | $103.09 | $98.02 | 0 |
| 2017-02-10 | $102.10 | $102.10 | $102.10 | $102.10 | $97.08 | 0 |
| 2017-02-09 | $100.34 | $100.34 | $100.34 | $100.34 | $95.41 | 0 |
| 2017-02-08 | $100.35 | $100.35 | $100.35 | $100.35 | $95.42 | 0 |
| 2017-02-07 | $99.70 | $99.70 | $99.70 | $99.70 | $94.80 | 0 |
| 2017-02-06 | $100.18 | $100.18 | $100.18 | $100.18 | $95.26 | 0 |
| 2017-02-03 | $100.50 | $100.50 | $100.50 | $100.50 | $95.56 | 0 |
| 2017-02-02 | $100.35 | $100.35 | $100.35 | $100.35 | $95.42 | 0 |
| 2017-02-01 | $100.62 | $100.62 | $100.62 | $100.62 | $95.68 | 0 |
| 2017-01-31 | $99.35 | $99.35 | $99.35 | $99.35 | $94.47 | 0 |
| 2017-01-30 | $99.61 | $99.61 | $99.61 | $99.61 | $94.72 | 0 |
| 2017-01-27 | $100.38 | $100.38 | $100.38 | $100.38 | $95.45 | 0 |
| 2017-01-26 | $101.77 | $101.77 | $101.77 | $101.77 | $96.77 | 0 |
| 2017-01-25 | $101.23 | $101.23 | $101.23 | $101.23 | $96.26 | 0 |
| 2017-01-24 | $98.54 | $98.54 | $98.54 | $98.54 | $93.70 | 0 |
| 2017-01-23 | $97.95 | $97.95 | $97.95 | $97.95 | $93.14 | 0 |
| 2017-01-20 | $98.21 | $98.21 | $98.21 | $98.21 | $93.38 | 0 |
| 2017-01-19 | $96.69 | $96.69 | $96.69 | $96.69 | $91.94 | 0 |
| 2017-01-18 | $97.00 | $97.00 | $97.00 | $97.00 | $92.23 | 0 |
| 2017-01-17 | $97.16 | $97.16 | $97.16 | $97.16 | $92.39 | 0 |
| 2017-01-13 | $99.33 | $99.33 | $99.33 | $99.33 | $94.45 | 0 |
| 2017-01-12 | $98.44 | $98.44 | $98.44 | $98.44 | $93.60 | 0 |
| 2017-01-11 | $98.58 | $98.58 | $98.58 | $98.58 | $93.74 | 0 |
| 2017-01-10 | $98.08 | $98.08 | $98.08 | $98.08 | $93.26 | 0 |
| 2017-01-09 | $98.50 | $98.50 | $98.50 | $98.50 | $93.66 | 0 |
| 2017-01-06 | $98.55 | $98.55 | $98.55 | $98.55 | $93.71 | 0 |
| 2017-01-05 | $99.44 | $99.44 | $99.44 | $99.44 | $94.55 | 0 |
| 2017-01-04 | $98.49 | $98.49 | $98.49 | $98.49 | $93.65 | 0 |
| 2017-01-03 | $94.67 | $94.67 | $94.67 | $94.67 | $90.02 | 0 |
| 2016-12-30 | $93.55 | $93.55 | $93.55 | $93.55 | $88.95 | 0 |
| 2016-12-29 | $93.75 | $93.75 | $93.75 | $93.75 | $89.14 | 0 |
| 2016-12-28 | $95.94 | $95.94 | $95.94 | $95.94 | $91.23 | 0 |
| 2016-12-27 | $96.17 | $96.17 | $96.17 | $96.17 | $91.44 | 0 |
| 2016-12-23 | $96.35 | $96.35 | $96.35 | $96.35 | $91.62 | 0 |
| 2016-12-22 | $95.87 | $95.87 | $95.87 | $95.87 | $91.16 | 0 |
| 2016-12-21 | $96.36 | $96.36 | $96.36 | $96.36 | $91.63 | 0 |
| 2016-12-20 | $96.98 | $96.98 | $96.98 | $96.98 | $92.21 | 0 |
| 2016-12-19 | $96.47 | $96.47 | $96.47 | $96.47 | $91.73 | 0 |
| 2016-12-16 | $94.47 | $94.47 | $94.47 | $94.47 | $89.83 | 0 |
| 2016-12-15 | $95.57 | $95.57 | $95.57 | $95.57 | $90.87 | 0 |
| 2016-12-14 | $96.03 | $96.03 | $96.03 | $96.03 | $91.31 | 0 |
| 2016-12-13 | $98.92 | $98.92 | $98.92 | $98.92 | $94.06 | 0 |
| 2016-12-12 | $97.02 | $97.02 | $97.02 | $97.02 | $92.25 | 0 |
| 2016-12-09 | $97.89 | $97.89 | $97.89 | $97.89 | $93.08 | 0 |
| 2016-12-08 | $96.25 | $96.25 | $96.25 | $96.25 | $91.52 | 0 |
| 2016-12-07 | $94.56 | $94.56 | $94.56 | $94.56 | $89.91 | 0 |
| 2016-12-06 | $92.37 | $92.37 | $92.37 | $92.37 | $87.83 | 0 |
| 2016-12-05 | $92.29 | $92.29 | $92.29 | $92.29 | $87.76 | 0 |
| 2016-12-02 | $92.21 | $92.21 | $92.21 | $92.21 | $87.68 | 0 |
| 2016-12-01 | $92.09 | $92.09 | $92.09 | $92.09 | $87.56 | 0 |
| 2016-11-30 | $93.45 | $93.45 | $93.45 | $93.45 | $88.86 | 0 |
| 2016-11-29 | $94.06 | $94.06 | $94.06 | $94.06 | $89.44 | 0 |
| 2016-11-28 | $93.85 | $93.85 | $93.85 | $93.85 | $89.24 | 0 |
| 2016-11-25 | $93.01 | $93.01 | $93.01 | $93.01 | $88.44 | 0 |
| 2016-11-23 | $94.82 | $94.82 | $94.82 | $94.82 | $90.16 | 0 |
| 2016-11-22 | $95.03 | $95.03 | $95.03 | $95.03 | $90.36 | 0 |
| 2016-11-21 | $94.49 | $94.49 | $94.49 | $94.49 | $89.85 | 0 |
| 2016-11-18 | $93.51 | $93.51 | $93.51 | $93.51 | $88.92 | 0 |
| 2016-11-17 | $95.90 | $95.90 | $95.90 | $95.90 | $91.19 | 0 |
| 2016-11-16 | $94.03 | $94.03 | $94.03 | $94.03 | $89.41 | 0 |
| 2016-11-15 | $94.70 | $94.70 | $94.70 | $94.70 | $90.05 | 0 |
| 2016-11-14 | $94.46 | $94.46 | $94.46 | $94.46 | $89.82 | 0 |
| 2016-11-11 | $94.47 | $94.47 | $94.47 | $94.47 | $89.83 | 0 |
| 2016-11-10 | $94.52 | $94.52 | $94.52 | $94.52 | $89.88 | 0 |
| 2016-11-09 | $93.23 | $93.23 | $93.23 | $93.23 | $88.65 | 0 |
| 2016-11-08 | $95.96 | $95.96 | $95.96 | $95.96 | $91.24 | 0 |
| 2016-11-07 | $96.72 | $96.72 | $96.72 | $96.72 | $91.97 | 0 |
| 2016-11-04 | $94.64 | $94.64 | $94.64 | $94.64 | $89.99 | 0 |
| 2016-11-03 | $96.20 | $96.20 | $96.20 | $96.20 | $91.47 | 0 |
| 2016-11-02 | $95.80 | $95.80 | $95.80 | $95.80 | $91.09 | 0 |
| 2016-11-01 | $97.12 | $97.12 | $97.12 | $97.12 | $92.35 | 0 |
| 2016-10-31 | $97.36 | $97.36 | $97.36 | $97.36 | $92.58 | 0 |
| 2016-10-28 | $97.64 | $97.64 | $97.64 | $97.64 | $92.84 | 0 |
| 2016-10-27 | $97.28 | $97.28 | $97.28 | $97.28 | $92.50 | 0 |
| 2016-10-26 | $97.72 | $97.72 | $97.72 | $97.72 | $92.92 | 0 |
| 2016-10-25 | $98.12 | $98.12 | $98.12 | $98.12 | $93.30 | 0 |
| 2016-10-24 | $97.96 | $97.96 | $97.96 | $97.96 | $93.15 | 0 |
| 2016-10-21 | $97.72 | $97.72 | $97.72 | $97.72 | $92.92 | 0 |
| 2016-10-20 | $97.64 | $97.64 | $97.64 | $97.64 | $92.84 | 0 |
| 2016-10-19 | $95.48 | $95.48 | $95.48 | $95.48 | $90.79 | 0 |
| 2016-10-18 | $94.40 | $94.40 | $94.40 | $94.40 | $89.76 | 0 |
| 2016-10-17 | $93.08 | $93.08 | $93.08 | $93.08 | $88.51 | 0 |
| 2016-10-14 | $93.08 | $93.08 | $93.08 | $93.08 | $88.51 | 0 |
| 2016-10-13 | $93.04 | $93.04 | $93.04 | $93.04 | $88.47 | 0 |
| 2016-10-12 | $93.92 | $93.92 | $93.92 | $93.92 | $89.31 | 0 |
| 2016-10-11 | $94.44 | $94.44 | $94.44 | $94.44 | $89.80 | 0 |
| 2016-10-10 | $94.96 | $94.96 | $94.96 | $94.96 | $90.29 | 0 |
| 2016-10-07 | $94.32 | $94.32 | $94.32 | $94.32 | $89.69 | 0 |
| 2016-10-06 | $94.04 | $94.04 | $94.04 | $94.04 | $89.42 | 0 |
| 2016-10-05 | $95.00 | $95.00 | $95.00 | $95.00 | $90.33 | 0 |
| 2016-10-04 | $93.92 | $93.92 | $93.92 | $93.92 | $89.31 | 0 |
| 2016-10-03 | $94.96 | $94.96 | $94.96 | $94.96 | $90.29 | 0 |
| 2016-09-30 | $94.68 | $94.68 | $94.68 | $94.68 | $90.03 | 0 |
| 2016-09-29 | $94.88 | $94.88 | $94.88 | $94.88 | $90.22 | 0 |
| 2016-09-28 | $96.08 | $96.08 | $96.08 | $96.08 | $91.36 | 0 |
| 2016-09-27 | $95.80 | $95.80 | $95.80 | $95.80 | $91.09 | 0 |
| 2016-09-26 | $93.96 | $93.96 | $93.96 | $93.96 | $89.34 | 0 |
| 2016-09-23 | $95.80 | $95.80 | $95.80 | $95.80 | $91.09 | 0 |
| 2016-09-22 | $98.64 | $98.64 | $98.64 | $98.64 | $93.79 | 0 |
| 2016-09-21 | $96.40 | $96.40 | $96.40 | $96.40 | $91.66 | 0 |
| 2016-09-20 | $92.28 | $92.28 | $92.28 | $92.28 | $87.75 | 0 |
| 2016-09-19 | $91.12 | $91.12 | $91.12 | $91.12 | $86.64 | 0 |
| 2016-09-16 | $90.40 | $90.40 | $90.40 | $90.40 | $85.96 | 0 |
| 2016-09-15 | $92.12 | $92.12 | $92.12 | $92.12 | $87.59 | 0 |
| 2016-09-14 | $91.56 | $91.56 | $91.56 | $91.56 | $87.06 | 0 |
| 2016-09-13 | $92.80 | $92.80 | $92.80 | $92.80 | $88.24 | 0 |
| 2016-09-12 | $95.92 | $95.92 | $95.92 | $95.92 | $91.21 | 0 |
| 2016-09-09 | $94.44 | $94.44 | $94.44 | $94.44 | $89.80 | 0 |
| 2016-09-08 | $97.16 | $97.16 | $97.16 | $97.16 | $92.39 | 0 |
| 2016-09-07 | $98.08 | $98.08 | $98.08 | $98.08 | $93.26 | 0 |
| 2016-09-06 | $97.48 | $97.48 | $97.48 | $97.48 | $92.69 | 0 |
| 2016-09-02 | $95.68 | $95.68 | $95.68 | $95.68 | $90.98 | 0 |
| 2016-09-01 | $95.44 | $95.44 | $95.44 | $95.44 | $90.75 | 0 |
| 2016-08-31 | $94.48 | $94.48 | $94.48 | $94.48 | $89.84 | 0 |
| 2016-08-30 | $94.72 | $94.72 | $94.72 | $94.72 | $90.07 | 0 |
| 2016-08-29 | $95.20 | $95.20 | $95.20 | $95.20 | $90.52 | 0 |
| 2016-08-26 | $93.88 | $93.88 | $93.88 | $93.88 | $89.27 | 0 |
| 2016-08-25 | $95.16 | $95.16 | $95.16 | $95.16 | $90.48 | 0 |
| 2016-08-24 | $96.16 | $96.16 | $96.16 | $96.16 | $91.44 | 0 |
| 2016-08-23 | $96.36 | $96.36 | $96.36 | $96.36 | $91.63 | 0 |
| 2016-08-22 | $96.12 | $96.12 | $96.12 | $96.12 | $91.40 | 0 |
| 2016-08-19 | $95.80 | $95.80 | $95.80 | $95.80 | $91.09 | 0 |
| 2016-08-18 | $96.80 | $96.80 | $96.80 | $96.80 | $92.04 | 0 |
| 2016-08-17 | $97.56 | $97.56 | $97.56 | $97.56 | $92.77 | 0 |
| 2016-08-16 | $96.68 | $96.68 | $96.68 | $96.68 | $91.93 | 0 |
| 2016-08-15 | $98.36 | $98.36 | $98.36 | $98.36 | $93.53 | 0 |
| 2016-08-12 | $97.48 | $97.48 | $97.48 | $97.48 | $92.69 | 0 |
| 2016-08-11 | $97.08 | $97.08 | $97.08 | $97.08 | $92.31 | 0 |
| 2016-08-10 | $95.84 | $95.84 | $95.84 | $95.84 | $91.13 | 0 |
| 2016-08-09 | $94.88 | $94.88 | $94.88 | $94.88 | $90.22 | 0 |
| 2016-08-08 | $93.60 | $93.60 | $93.60 | $93.60 | $89.00 | 0 |
| 2016-08-05 | $92.32 | $92.32 | $92.32 | $92.32 | $87.78 | 0 |
| 2016-08-04 | $91.28 | $91.28 | $91.28 | $91.28 | $86.79 | 0 |
| 2016-08-03 | $89.36 | $89.36 | $89.36 | $89.36 | $84.97 | 0 |
| 2016-08-02 | $90.40 | $90.40 | $90.40 | $90.40 | $85.96 | 0 |
| 2016-08-01 | $91.48 | $91.48 | $91.48 | $91.48 | $86.98 | 0 |
| 2016-07-29 | $90.72 | $90.72 | $90.72 | $90.72 | $86.26 | 0 |
| 2016-07-28 | $88.08 | $88.08 | $88.08 | $88.08 | $83.75 | 0 |
| 2016-07-27 | $88.72 | $88.72 | $88.72 | $88.72 | $84.36 | 0 |
| 2016-07-26 | $87.52 | $87.52 | $87.52 | $87.52 | $83.22 | 0 |
| 2016-07-25 | $87.20 | $87.20 | $87.20 | $87.20 | $82.92 | 0 |
| 2016-07-22 | $87.28 | $87.28 | $87.28 | $87.28 | $82.99 | 0 |
| 2016-07-21 | $87.28 | $87.28 | $87.28 | $87.28 | $82.99 | 0 |
| 2016-07-20 | $88.52 | $88.52 | $88.52 | $88.52 | $84.17 | 0 |
| 2016-07-19 | $87.36 | $87.36 | $87.36 | $87.36 | $83.07 | 0 |
| 2016-07-18 | $87.44 | $87.44 | $87.44 | $87.44 | $83.14 | 0 |
| 2016-07-15 | $87.76 | $87.76 | $87.76 | $87.76 | $83.45 | 0 |
| 2016-07-14 | $87.84 | $87.84 | $87.84 | $87.84 | $83.52 | 0 |
| 2016-07-13 | $87.24 | $87.24 | $87.24 | $87.24 | $82.95 | 0 |
| 2016-07-12 | $88.52 | $88.52 | $88.52 | $88.52 | $84.17 | 0 |
| 2016-07-11 | $87.12 | $87.12 | $87.12 | $87.12 | $82.84 | 0 |
| 2016-07-08 | $83.00 | $83.00 | $83.00 | $83.00 | $78.92 | 0 |
| 2016-07-07 | $81.96 | $81.96 | $81.96 | $81.96 | $77.93 | 0 |
| 2016-07-06 | $81.72 | $81.72 | $81.72 | $81.72 | $77.70 | 0 |
| 2016-07-05 | $81.72 | $81.72 | $81.72 | $81.72 | $77.70 | 0 |
| 2016-07-01 | $81.96 | $81.96 | $81.96 | $81.96 | $77.93 | 0 |
| 2016-06-30 | $82.72 | $82.72 | $82.72 | $82.72 | $78.66 | 0 |
| 2016-06-29 | $83.28 | $83.28 | $83.28 | $83.28 | $79.19 | 0 |
| 2016-06-28 | $81.84 | $81.84 | $81.84 | $81.84 | $77.82 | 0 |
| 2016-06-27 | $79.36 | $79.36 | $79.36 | $79.36 | $75.46 | 0 |
| 2016-06-24 | $78.68 | $78.68 | $78.68 | $78.68 | $74.81 | 0 |
| 2016-06-23 | $86.32 | $86.32 | $86.32 | $86.32 | $82.08 | 0 |
| 2016-06-22 | $83.12 | $83.12 | $83.12 | $83.12 | $79.04 | 0 |
| 2016-06-21 | $84.08 | $84.08 | $84.08 | $84.08 | $79.95 | 0 |
| 2016-06-20 | $82.68 | $82.68 | $82.68 | $82.68 | $78.62 | 0 |
| 2016-06-17 | $79.12 | $79.12 | $79.12 | $79.12 | $75.23 | 0 |
| 2016-06-16 | $78.96 | $78.96 | $78.96 | $78.96 | $75.08 | 0 |
| 2016-06-15 | $80.12 | $80.12 | $80.12 | $80.12 | $76.18 | 0 |
| 2016-06-14 | $78.44 | $78.44 | $78.44 | $78.44 | $74.59 | 0 |
| 2016-06-13 | $79.60 | $79.60 | $79.60 | $79.60 | $75.69 | 0 |
| 2016-06-10 | $82.44 | $82.44 | $82.44 | $82.44 | $78.39 | 0 |
| 2016-06-09 | $85.24 | $85.24 | $85.24 | $85.24 | $81.05 | 0 |
| 2016-06-08 | $86.88 | $86.88 | $86.88 | $86.88 | $82.61 | 0 |
| 2016-06-07 | $85.76 | $85.76 | $85.76 | $85.76 | $81.55 | 0 |
| 2016-06-06 | $84.72 | $84.72 | $84.72 | $84.72 | $80.56 | 0 |
| 2016-06-03 | $83.00 | $83.00 | $83.00 | $83.00 | $78.92 | 0 |
| 2016-06-02 | $82.28 | $82.28 | $82.28 | $82.28 | $78.24 | 0 |
| 2016-06-01 | $83.20 | $83.20 | $83.20 | $83.20 | $79.11 | 0 |
| 2016-05-31 | $83.84 | $83.84 | $83.84 | $83.84 | $79.72 | 0 |
| 2016-05-27 | $82.96 | $82.96 | $82.96 | $82.96 | $78.88 | 0 |
| 2016-05-26 | $83.52 | $83.52 | $83.52 | $83.52 | $79.42 | 0 |
| 2016-05-25 | $83.56 | $83.56 | $83.56 | $83.56 | $79.45 | 0 |
| 2016-05-24 | $82.20 | $82.20 | $82.20 | $82.20 | $78.16 | 0 |
| 2016-05-23 | $80.88 | $80.88 | $80.88 | $80.88 | $76.91 | 0 |
| 2016-05-20 | $81.52 | $81.52 | $81.52 | $81.52 | $77.51 | 0 |
| 2016-05-19 | $80.56 | $80.56 | $80.56 | $80.56 | $76.60 | 0 |
| 2016-05-18 | $81.56 | $81.56 | $81.56 | $81.56 | $77.55 | 0 |
| 2016-05-17 | $81.60 | $81.60 | $81.60 | $81.60 | $77.59 | 0 |
| 2016-05-16 | $82.56 | $82.56 | $82.56 | $82.56 | $78.50 | 0 |
| 2016-05-13 | $80.60 | $80.60 | $80.60 | $80.60 | $76.64 | 0 |
| 2016-05-12 | $82.48 | $82.48 | $82.48 | $82.48 | $78.43 | 0 |
| 2016-05-11 | $81.20 | $81.20 | $81.20 | $81.20 | $77.21 | 0 |
| 2016-05-10 | $83.68 | $83.68 | $83.68 | $83.68 | $79.57 | 0 |
| 2016-05-09 | $79.96 | $79.96 | $79.96 | $79.96 | $76.03 | 0 |
| 2016-05-06 | $79.96 | $79.96 | $79.96 | $79.96 | $76.03 | 0 |
| 2016-05-05 | $79.84 | $79.84 | $79.84 | $79.84 | $75.92 | 0 |
| 2016-05-04 | $78.56 | $78.56 | $78.56 | $78.56 | $74.70 | 0 |
| 2016-05-03 | $79.68 | $79.68 | $79.68 | $79.68 | $75.76 | 0 |
| 2016-05-02 | $81.48 | $81.48 | $81.48 | $81.48 | $77.48 | 0 |
| 2016-04-29 | $79.12 | $79.12 | $79.12 | $79.12 | $75.23 | 0 |
| 2016-04-28 | $80.44 | $80.44 | $80.44 | $80.44 | $76.49 | 0 |
| 2016-04-27 | $87.40 | $87.40 | $87.40 | $87.40 | $83.11 | 0 |
| 2016-04-26 | $87.68 | $87.68 | $87.68 | $87.68 | $83.37 | 0 |
| 2016-04-25 | $87.52 | $87.52 | $87.52 | $87.52 | $83.22 | 0 |
| 2016-04-22 | $89.72 | $89.72 | $89.72 | $89.72 | $85.31 | 0 |
| 2016-04-21 | $87.96 | $87.96 | $87.96 | $87.96 | $83.64 | 0 |
| 2016-04-20 | $87.36 | $87.36 | $87.36 | $87.36 | $83.07 | 0 |
| 2016-04-19 | $86.44 | $86.44 | $86.44 | $86.44 | $82.19 | 0 |
| 2016-04-18 | $83.28 | $83.28 | $83.28 | $83.28 | $79.19 | 0 |
| 2016-04-15 | $82.84 | $82.84 | $82.84 | $82.84 | $78.77 | 0 |
| 2016-04-14 | $83.52 | $83.52 | $83.52 | $83.52 | $79.42 | 0 |
| 2016-04-13 | $82.24 | $82.24 | $82.24 | $82.24 | $78.20 | 0 |
| 2016-04-12 | $77.96 | $77.96 | $77.96 | $77.96 | $74.13 | 0 |
| 2016-04-11 | $75.28 | $75.28 | $75.28 | $75.28 | $71.58 | 0 |
| 2016-04-08 | $75.68 | $75.68 | $75.68 | $75.68 | $71.96 | 0 |
| 2016-04-07 | $72.00 | $72.00 | $72.00 | $72.00 | $68.46 | 0 |
| 2016-04-06 | $73.16 | $73.16 | $73.16 | $73.16 | $69.57 | 0 |
| 2016-04-05 | $71.12 | $71.12 | $71.12 | $71.12 | $67.63 | 0 |
| 2016-04-04 | $74.24 | $74.24 | $74.24 | $74.24 | $70.59 | 0 |
| 2016-04-01 | $74.40 | $74.40 | $74.40 | $74.40 | $70.74 | 0 |
| 2016-03-31 | $78.80 | $78.80 | $78.80 | $78.80 | $74.93 | 0 |
| 2016-03-30 | $81.28 | $81.28 | $81.28 | $81.28 | $77.29 | 0 |
| 2016-03-29 | $81.32 | $81.32 | $81.32 | $81.32 | $77.32 | 0 |
| 2016-03-28 | $79.36 | $79.36 | $79.36 | $79.36 | $75.46 | 0 |
| 2016-03-24 | $78.68 | $78.68 | $78.68 | $78.68 | $74.81 | 0 |
| 2016-03-23 | $79.32 | $79.32 | $79.32 | $79.32 | $75.42 | 0 |
| 2016-03-22 | $80.92 | $80.92 | $80.92 | $80.92 | $76.94 | 0 |
| 2016-03-21 | $79.92 | $79.92 | $79.92 | $79.92 | $75.99 | 0 |
| 2016-03-18 | $79.48 | $79.48 | $79.48 | $79.48 | $75.57 | 0 |
| 2016-03-17 | $80.28 | $80.28 | $80.28 | $80.28 | $76.34 | 0 |
| 2016-03-16 | $79.80 | $79.80 | $79.80 | $79.80 | $75.88 | 0 |
| 2016-03-15 | $79.36 | $79.36 | $79.36 | $79.36 | $75.46 | 0 |
| 2016-03-14 | $81.12 | $81.12 | $81.12 | $81.12 | $77.13 | 0 |
| 2016-03-11 | $80.56 | $80.56 | $80.56 | $80.56 | $76.60 | 0 |
| 2016-03-10 | $76.56 | $76.56 | $76.56 | $76.56 | $72.80 | 0 |
| 2016-03-09 | $77.48 | $77.48 | $77.48 | $77.48 | $73.67 | 0 |
| 2016-03-08 | $77.20 | $77.20 | $77.20 | $77.20 | $73.41 | 0 |
| 2016-03-07 | $78.16 | $78.16 | $78.16 | $78.16 | $74.32 | 0 |
| 2016-03-04 | $79.20 | $79.20 | $79.20 | $79.20 | $75.31 | 0 |
| 2016-03-03 | $77.84 | $77.84 | $77.84 | $77.84 | $74.02 | 0 |
| 2016-03-02 | $76.76 | $76.76 | $76.76 | $76.76 | $72.99 | 0 |
| 2016-03-01 | $74.68 | $74.68 | $74.68 | $74.68 | $71.01 | 0 |
| 2016-02-29 | $71.04 | $71.04 | $71.04 | $71.04 | $67.55 | 0 |
| 2016-02-26 | $72.64 | $72.64 | $72.64 | $72.64 | $69.07 | 0 |
| 2016-02-25 | $73.28 | $73.28 | $73.28 | $73.28 | $69.68 | 0 |
| 2016-02-24 | $71.72 | $71.72 | $71.72 | $71.72 | $68.20 | 0 |
| 2016-02-23 | $70.84 | $70.84 | $70.84 | $70.84 | $67.36 | 0 |
| 2016-02-22 | $73.12 | $73.12 | $73.12 | $73.12 | $69.53 | 0 |
| 2016-02-19 | $69.76 | $69.76 | $69.76 | $69.76 | $66.33 | 0 |
| 2016-02-18 | $70.44 | $70.44 | $70.44 | $70.44 | $66.98 | 0 |
| 2016-02-17 | $70.40 | $70.40 | $70.40 | $70.40 | $66.94 | 0 |
| 2016-02-16 | $69.12 | $69.12 | $69.12 | $69.12 | $65.72 | 0 |
| 2016-02-12 | $66.12 | $66.12 | $66.12 | $66.12 | $62.87 | 0 |
| 2016-02-11 | $65.24 | $65.24 | $65.24 | $65.24 | $62.03 | 0 |
| 2016-02-10 | $67.00 | $67.00 | $67.00 | $67.00 | $63.71 | 0 |
| 2016-02-09 | $69.48 | $69.48 | $69.48 | $69.48 | $66.07 | 0 |
| 2016-02-08 | $71.52 | $71.52 | $71.52 | $71.52 | $68.01 | 0 |
| 2016-02-05 | $71.04 | $71.04 | $71.04 | $71.04 | $67.55 | 0 |
| 2016-02-04 | $73.64 | $73.64 | $73.64 | $73.64 | $70.02 | 0 |
| 2016-02-03 | $73.52 | $73.52 | $73.52 | $73.52 | $69.91 | 0 |
| 2016-02-02 | $75.08 | $75.08 | $75.08 | $75.08 | $71.39 | 0 |
| 2016-02-01 | $76.44 | $76.44 | $76.44 | $76.44 | $72.68 | 0 |
| 2016-01-29 | $77.16 | $77.16 | $77.16 | $77.16 | $73.37 | 0 |
| 2016-01-28 | $73.36 | $73.36 | $73.36 | $73.36 | $69.76 | 0 |
| 2016-01-27 | $73.40 | $73.40 | $73.40 | $73.40 | $69.79 | 0 |
| 2016-01-26 | $73.60 | $73.60 | $73.60 | $73.60 | $69.98 | 0 |
| 2016-01-25 | $71.64 | $71.64 | $71.64 | $71.64 | $68.12 | 0 |
| 2016-01-22 | $74.80 | $74.80 | $74.80 | $74.80 | $71.12 | 0 |
| 2016-01-21 | $69.24 | $69.24 | $69.24 | $69.24 | $65.84 | 0 |
| 2016-01-20 | $69.72 | $69.72 | $69.72 | $69.72 | $66.29 | 0 |
| 2016-01-19 | $74.88 | $74.88 | $74.88 | $74.88 | $71.20 | 0 |
| 2016-01-15 | $73.16 | $73.16 | $73.16 | $73.16 | $69.57 | 0 |
| 2016-01-14 | $78.28 | $78.28 | $78.28 | $78.28 | $74.43 | 0 |
| 2016-01-13 | $76.56 | $76.56 | $76.56 | $76.56 | $72.80 | 0 |
| 2016-01-12 | $78.12 | $78.12 | $78.12 | $78.12 | $74.28 | 0 |
| 2016-01-11 | $78.08 | $78.08 | $78.08 | $78.08 | $74.24 | 0 |
| 2016-01-08 | $77.12 | $77.12 | $77.12 | $77.12 | $73.33 | 0 |
| 2016-01-07 | $80.00 | $80.00 | $80.00 | $80.00 | $76.07 | 0 |
| 2016-01-06 | $82.64 | $82.64 | $82.64 | $82.64 | $78.58 | 0 |
| 2016-01-05 | $85.52 | $85.52 | $85.52 | $85.52 | $81.32 | 0 |
| 2016-01-04 | $83.84 | $83.84 | $83.84 | $83.84 | $79.72 | 0 |
| 2015-12-31 | $87.12 | $87.12 | $87.12 | $87.12 | $82.84 | 0 |
| 2015-12-30 | $88.76 | $88.76 | $88.76 | $88.76 | $84.40 | 0 |
| 2015-12-29 | $90.04 | $90.04 | $90.04 | $90.04 | $85.62 | 0 |
| 2015-12-28 | $88.20 | $88.20 | $88.20 | $88.20 | $83.87 | 0 |
| 2015-12-24 | $87.88 | $87.88 | $87.88 | $87.88 | $83.56 | 0 |
| 2015-12-23 | $89.44 | $89.44 | $89.44 | $89.44 | $85.05 | 0 |
| 2015-12-22 | $87.52 | $87.52 | $87.52 | $87.52 | $83.22 | 0 |
| 2015-12-21 | $87.00 | $87.00 | $87.00 | $87.00 | $82.73 | 0 |
| 2015-12-18 | $86.24 | $86.24 | $86.24 | $86.24 | $82.00 | 0 |
| 2015-12-17 | $88.76 | $88.76 | $88.76 | $88.76 | $84.40 | 0 |
| 2015-12-16 | $90.24 | $90.24 | $90.24 | $90.24 | $85.81 | 0 |
| 2015-12-15 | $86.32 | $86.32 | $86.32 | $86.32 | $82.08 | 0 |
| 2015-12-14 | $86.96 | $86.96 | $86.96 | $86.96 | $82.69 | 0 |
| 2015-12-11 | $86.08 | $86.08 | $86.08 | $86.08 | $81.85 | 0 |
| 2015-12-10 | $88.32 | $88.32 | $88.32 | $88.32 | $83.98 | 0 |
| 2015-12-09 | $87.88 | $87.88 | $87.88 | $87.88 | $83.56 | 0 |
| 2015-12-08 | $89.56 | $89.56 | $89.56 | $89.56 | $85.16 | 0 |
| 2015-12-07 | $92.12 | $92.12 | $92.12 | $92.12 | $87.59 | 0 |
| 2015-12-04 | $92.20 | $92.20 | $92.20 | $92.20 | $87.67 | 0 |
| 2015-12-03 | $91.52 | $91.52 | $91.52 | $91.52 | $87.02 | 0 |
| 2015-12-02 | $93.36 | $93.36 | $93.36 | $93.36 | $88.77 | 0 |
| 2015-12-01 | $95.44 | $95.44 | $95.44 | $95.44 | $90.75 | 0 |
| 2015-11-30 | $93.08 | $93.08 | $93.08 | $93.08 | $88.51 | 0 |
| 2015-11-27 | $94.44 | $94.44 | $94.44 | $94.44 | $89.80 | 0 |
| 2015-11-25 | $95.00 | $95.00 | $95.00 | $95.00 | $90.33 | 0 |
| 2015-11-24 | $95.52 | $95.52 | $95.52 | $95.52 | $90.83 | 0 |
| 2015-11-23 | $94.32 | $94.32 | $94.32 | $94.32 | $89.69 | 0 |
| 2015-11-20 | $95.00 | $95.00 | $95.00 | $95.00 | $90.33 | 0 |
| 2015-11-19 | $94.20 | $94.20 | $94.20 | $94.20 | $89.57 | 0 |
| 2015-11-18 | $94.28 | $94.28 | $94.28 | $94.28 | $89.65 | 0 |
| 2015-11-17 | $93.12 | $93.12 | $93.12 | $93.12 | $88.54 | 0 |
| 2015-11-16 | $92.48 | $92.48 | $92.48 | $92.48 | $87.94 | 0 |
| 2015-11-13 | $90.44 | $90.44 | $90.44 | $90.44 | $86.00 | 0 |
| 2015-11-12 | $91.00 | $91.00 | $91.00 | $91.00 | $86.53 | 0 |
| 2015-11-11 | $92.92 | $92.92 | $92.92 | $92.92 | $88.35 | 0 |
| 2015-11-10 | $92.52 | $92.52 | $92.52 | $92.52 | $87.97 | 0 |
| 2015-11-09 | $90.20 | $90.20 | $90.20 | $90.20 | $85.77 | 0 |
| 2015-11-06 | $90.52 | $90.52 | $90.52 | $90.52 | $86.07 | 0 |
| 2015-11-05 | $90.36 | $90.36 | $90.36 | $90.36 | $85.92 | 0 |
| 2015-11-04 | $89.08 | $89.08 | $89.08 | $89.08 | $84.70 | 0 |
| 2015-11-03 | $89.64 | $89.64 | $89.64 | $89.64 | $85.24 | 0 |
| 2015-11-02 | $89.76 | $89.76 | $89.76 | $89.76 | $85.35 | 0 |
| 2015-10-30 | $88.40 | $88.40 | $88.40 | $88.40 | $84.06 | 0 |
| 2015-10-29 | $88.80 | $88.80 | $88.80 | $88.80 | $84.44 | 0 |
| 2015-10-28 | $90.88 | $90.88 | $90.88 | $90.88 | $86.41 | 0 |
| 2015-10-27 | $88.96 | $88.96 | $88.96 | $88.96 | $84.59 | 0 |
| 2015-10-26 | $89.60 | $89.60 | $89.60 | $89.60 | $85.20 | 0 |
| 2015-10-23 | $90.44 | $90.44 | $90.44 | $90.44 | $86.00 | 0 |
| 2015-10-22 | $88.48 | $88.48 | $88.48 | $88.48 | $84.13 | 0 |
| 2015-10-21 | $86.36 | $86.36 | $86.36 | $86.36 | $82.12 | 0 |
| 2015-10-20 | $84.00 | $84.00 | $84.00 | $84.00 | $79.87 | 0 |
| 2015-10-19 | $85.08 | $85.08 | $85.08 | $85.08 | $80.90 | 0 |
| 2015-10-16 | $85.96 | $85.96 | $85.96 | $85.96 | $81.74 | 0 |
| 2015-10-15 | $85.68 | $85.68 | $85.68 | $85.68 | $81.47 | 0 |
| 2015-10-14 | $81.24 | $81.24 | $81.24 | $81.24 | $77.25 | 0 |
| 2015-10-13 | $83.44 | $83.44 | $83.44 | $83.44 | $79.34 | 0 |
| 2015-10-12 | $85.24 | $85.24 | $85.24 | $85.24 | $81.05 | 0 |
| 2015-10-09 | $84.80 | $84.80 | $84.80 | $84.80 | $80.63 | 0 |
| 2015-10-08 | $84.76 | $84.76 | $84.76 | $84.76 | $80.60 | 0 |
| 2015-10-07 | $85.48 | $85.48 | $85.48 | $85.48 | $81.28 | 0 |
| 2015-10-06 | $83.60 | $83.60 | $83.60 | $83.60 | $79.49 | 0 |
| 2015-10-05 | $85.00 | $85.00 | $85.00 | $85.00 | $80.82 | 0 |
| 2015-10-02 | $80.92 | $80.92 | $80.92 | $80.92 | $76.94 | 0 |
| 2015-10-01 | $79.00 | $79.00 | $79.00 | $79.00 | $75.12 | 0 |
| 2015-09-30 | $78.00 | $78.00 | $78.00 | $78.00 | $74.17 | 0 |
| 2015-09-29 | $75.44 | $75.44 | $75.44 | $75.44 | $71.73 | 0 |
| 2015-09-28 | $76.64 | $76.64 | $76.64 | $76.64 | $72.87 | 0 |
| 2015-09-25 | $79.72 | $79.72 | $79.72 | $79.72 | $75.80 | 0 |
| 2015-09-24 | $77.40 | $77.40 | $77.40 | $77.40 | $73.60 | 0 |
| 2015-09-23 | $78.56 | $78.56 | $78.56 | $78.56 | $74.70 | 0 |
| 2015-09-22 | $78.56 | $78.56 | $78.56 | $78.56 | $74.70 | 0 |
| 2015-09-21 | $81.40 | $81.40 | $81.40 | $81.40 | $77.40 | 0 |
| 2015-09-18 | $80.12 | $80.12 | $80.12 | $80.12 | $76.18 | 0 |
| 2015-09-17 | $84.76 | $84.76 | $84.76 | $84.76 | $80.60 | 0 |
| 2015-09-16 | $85.24 | $85.24 | $85.24 | $85.24 | $81.05 | 0 |
| 2015-09-15 | $83.56 | $83.56 | $83.56 | $83.56 | $79.45 | 0 |
| 2015-09-14 | $81.68 | $81.68 | $81.68 | $81.68 | $77.67 | 0 |
| 2015-09-11 | $82.80 | $82.80 | $82.80 | $82.80 | $78.73 | 0 |
| 2015-09-10 | $82.92 | $82.92 | $82.92 | $82.92 | $78.85 | 0 |
| 2015-09-09 | $83.00 | $83.00 | $83.00 | $83.00 | $78.92 | 0 |
| 2015-09-08 | $82.36 | $82.36 | $82.36 | $82.36 | $78.31 | 0 |
| 2015-09-04 | $79.36 | $79.36 | $79.36 | $79.36 | $75.46 | 0 |
| 2015-09-03 | $84.00 | $84.00 | $84.00 | $84.00 | $79.87 | 0 |
| 2015-09-02 | $84.24 | $84.24 | $84.24 | $84.24 | $80.10 | 0 |
| 2015-09-01 | $80.24 | $80.24 | $80.24 | $80.24 | $76.30 | 0 |
| 2015-08-31 | $87.56 | $87.56 | $87.56 | $87.56 | $83.26 | 0 |
| 2015-08-28 | $90.64 | $90.64 | $90.64 | $90.64 | $86.19 | 0 |
| 2015-08-27 | $89.96 | $89.96 | $89.96 | $89.96 | $85.54 | 0 |
| 2015-08-26 | $89.12 | $89.12 | $89.12 | $89.12 | $84.74 | 0 |
| 2015-08-25 | $79.84 | $79.84 | $79.84 | $79.84 | $75.92 | 0 |
| 2015-08-24 | $81.60 | $81.60 | $81.60 | $81.60 | $77.59 | 0 |
| 2015-08-21 | $85.68 | $85.68 | $85.68 | $85.68 | $81.47 | 0 |
| 2015-08-20 | $90.32 | $90.32 | $90.32 | $90.32 | $85.88 | 0 |
| 2015-08-19 | $94.28 | $94.28 | $94.28 | $94.28 | $89.65 | 0 |