BANKING FUND INVESTOR CLASS (RYKIX) Stock Profile

Data as of Oct. 8, 2025

$117.86 ($-0.44) -0.37%

BANKING FUND INVESTOR CLASS - Daily Information

Click for more stock information on BANKING FUND INVESTOR CLASS.

Daily Information	Data
Date	Oct. 8, 2025
Open	$117.86
Previous Close	$117.86
High	$117.86
Low	$117.86
Adjusted Open	$117.86
Previous Adjusted Close	$117.86
Adjusted High	$117.86
Adjusted Low	$117.86

Invest in BANKING FUND INVESTOR CLASS (RYKIX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BANKING FUND INVESTOR CLASS (RYKIX)

Date	Open	High	Low	Close	Adj.Close
2025-09-29	$117.86	$117.86	$117.86	$117.86	$117.86
2025-09-26	$118.30	$118.30	$118.30	$118.30	$118.30
2025-09-25	$117.66	$117.66	$117.66	$117.66	$117.66
2025-09-24	$117.85	$117.85	$117.85	$117.85	$117.85
2025-09-23	$118.15	$118.15	$118.15	$118.15	$118.15
2025-09-22	$118.32	$118.32	$118.32	$118.32	$118.32
2025-09-19	$119.16	$119.16	$119.16	$119.16	$119.16
2025-09-18	$119.61	$119.61	$119.61	$119.61	$119.61
2025-09-17	$117.94	$117.94	$117.94	$117.94	$117.94
2025-09-16	$116.65	$116.65	$116.65	$116.65	$116.65
2025-09-15	$117.32	$117.32	$117.32	$117.32	$117.32
2025-09-12	$117.63	$117.63	$117.63	$117.63	$117.63
2025-09-11	$117.82	$117.82	$117.82	$117.82	$117.82
2025-09-10	$117.00	$117.00	$117.00	$117.00	$117.00
2025-09-09	$116.88	$116.88	$116.88	$116.88	$116.88
2025-09-08	$116.98	$116.98	$116.98	$116.98	$116.98
2025-09-05	$116.99	$116.99	$116.99	$116.99	$116.99
2025-09-04	$118.45	$118.45	$118.45	$118.45	$118.45
2025-09-03	$116.92	$116.92	$116.92	$116.92	$116.92
2025-09-02	$117.00	$117.00	$117.00	$117.00	$117.00
2025-08-29	$117.83	$117.83	$117.83	$117.83	$117.83
2025-08-28	$117.74	$117.74	$117.74	$117.74	$117.74
2025-08-27	$117.84	$117.84	$117.84	$117.84	$117.84
2025-08-26	$116.98	$116.98	$116.98	$116.98	$116.98
2025-08-25	$115.67	$115.67	$115.67	$115.67	$115.67
2025-08-22	$116.06	$116.06	$116.06	$116.06	$116.06
2025-08-21	$112.29	$112.29	$112.29	$112.29	$112.29
2025-08-20	$112.67	$112.67	$112.67	$112.67	$112.67
2025-08-19	$112.14	$112.14	$112.14	$112.14	$112.14
2025-08-18	$112.50	$112.50	$112.50	$112.50	$112.50
2025-08-15	$111.84	$111.84	$111.84	$111.84	$111.84
2025-08-14	$113.35	$113.35	$113.35	$113.35	$113.35
2025-08-13	$112.87	$112.87	$112.87	$112.87	$112.87
2025-08-12	$112.05	$112.05	$112.05	$112.05	$112.05
2025-08-11	$109.13	$109.13	$109.13	$109.13	$109.13
2025-08-08	$109.55	$109.55	$109.55	$109.55	$109.55
2025-08-07	$108.39	$108.39	$108.39	$108.39	$108.39
2025-08-06	$109.18	$109.18	$109.18	$109.18	$109.18
2025-08-05	$109.50	$109.50	$109.50	$109.50	$109.50
2025-08-04	$109.41	$109.41	$109.41	$109.41	$109.41
2025-08-01	$108.20	$108.20	$108.20	$108.20	$108.20
2025-07-31	$110.41	$110.41	$110.41	$110.41	$110.41
2025-07-30	$111.66	$111.66	$111.66	$111.66	$111.66
2025-07-29	$112.44	$112.44	$112.44	$112.44	$112.44
2025-07-28	$112.69	$112.69	$112.69	$112.69	$112.69
2025-07-25	$113.19	$113.19	$113.19	$113.19	$113.19
2025-07-24	$113.04	$113.04	$113.04	$113.04	$113.04
2025-07-23	$114.21	$114.21	$114.21	$114.21	$114.21
2025-07-22	$113.59	$113.59	$113.59	$113.59	$113.59
2025-07-21	$112.87	$112.87	$112.87	$112.87	$112.87
2025-07-18	$113.08	$113.08	$113.08	$113.08	$113.08
2025-07-17	$112.93	$112.93	$112.93	$112.93	$112.93
2025-07-16	$111.23	$111.23	$111.23	$111.23	$111.23
2025-07-15	$110.57	$110.57	$110.57	$110.57	$110.57
2025-07-14	$113.18	$113.18	$113.18	$113.18	$113.18
2025-07-11	$112.37	$112.37	$112.37	$112.37	$112.37
2025-07-10	$113.27	$113.27	$113.27	$113.27	$113.27
2025-07-09	$112.65	$112.65	$112.65	$112.65	$112.65
2025-07-08	$112.63	$112.63	$112.63	$112.63	$112.63
2025-07-07	$112.49	$112.49	$112.49	$112.49	$112.49
2025-07-03	$113.62	$113.62	$113.62	$113.62	$113.62
2025-07-02	$112.44	$112.44	$112.44	$112.44	$112.44
2025-07-01	$110.94	$110.94	$110.94	$110.94	$110.94
2025-06-30	$108.73	$108.73	$108.73	$108.73	$108.73
2025-06-27	$108.21	$108.21	$108.21	$108.21	$108.21
2025-06-26	$108.25	$108.25	$108.25	$108.25	$108.25
2025-06-25	$106.39	$106.39	$106.39	$106.39	$106.39
2025-06-24	$106.32	$106.32	$106.32	$106.32	$106.32
2025-06-23	$104.91	$104.91	$104.91	$104.91	$104.91
2025-06-20	$103.17	$103.17	$103.17	$103.17	$103.17
2025-06-18	$102.67	$102.67	$102.67	$102.67	$102.67
2025-06-17	$101.33	$101.33	$101.33	$101.33	$101.33
2025-06-16	$102.39	$102.39	$102.39	$102.39	$102.39
2025-06-13	$101.35	$101.35	$101.35	$101.35	$101.35
2025-06-12	$103.55	$103.55	$103.55	$103.55	$103.55
2025-06-11	$104.09	$104.09	$104.09	$104.09	$104.09
2025-06-10	$104.84	$104.84	$104.84	$104.84	$104.84
2025-06-09	$104.26	$104.26	$104.26	$104.26	$104.26
2025-06-06	$104.24	$104.24	$104.24	$104.24	$104.24
2025-06-05	$102.04	$102.04	$102.04	$102.04	$102.04
2025-06-04	$102.04	$102.04	$102.04	$102.04	$102.04
2025-06-03	$103.00	$103.00	$103.00	$103.00	$103.00
2025-06-02	$101.75	$101.75	$101.75	$101.75	$101.75
2025-05-30	$102.03	$102.03	$102.03	$102.03	$102.03
2025-05-29	$102.43	$102.43	$102.43	$102.43	$102.43
2025-05-28	$101.84	$101.84	$101.84	$101.84	$101.84
2025-05-27	$102.92	$102.92	$102.92	$102.92	$102.92
2025-05-23	$100.94	$100.94	$100.94	$100.94	$100.94
2025-05-22	$101.30	$101.30	$101.30	$101.30	$101.30
2025-05-21	$100.96	$100.96	$100.96	$100.96	$100.96
2025-05-20	$104.12	$104.12	$104.12	$104.12	$104.12
2025-05-19	$104.79	$104.79	$104.79	$104.79	$104.79
2025-05-16	$104.81	$104.81	$104.81	$104.81	$104.81
2025-05-15	$104.67	$104.67	$104.67	$104.67	$104.67
2025-05-14	$104.52	$104.52	$104.52	$104.52	$104.52
2025-05-13	$104.59	$104.59	$104.59	$104.59	$104.59
2025-05-12	$103.74	$103.74	$103.74	$103.74	$103.74
2025-05-09	$99.83	$99.83	$99.83	$99.83	$99.83
2025-05-08	$99.95	$99.95	$99.95	$99.95	$99.95
2025-05-07	$98.10	$98.10	$98.10	$98.10	$98.10
2025-05-06	$97.95	$97.95	$97.95	$97.95	$97.95
2025-05-05	$98.88	$98.88	$98.88	$98.88	$98.88
2025-05-02	$99.01	$99.01	$99.01	$99.01	$99.01
2025-05-01	$96.66	$96.66	$96.66	$96.66	$96.66
2025-04-30	$96.05	$96.05	$96.05	$96.05	$96.05
2025-04-29	$96.68	$96.68	$96.68	$96.68	$96.68
2025-04-28	$95.82	$95.82	$95.82	$95.82	$95.82
2025-04-25	$95.35	$95.35	$95.35	$95.35	$95.35
2025-04-24	$95.81	$95.81	$95.81	$95.81	$95.81
2025-04-23	$94.19	$94.19	$94.19	$94.19	$94.19
2025-04-22	$92.46	$92.46	$92.46	$92.46	$92.46
2025-04-21	$89.66	$89.66	$89.66	$89.66	$89.66
2025-04-17	$90.76	$90.76	$90.76	$90.76	$90.76
2025-04-16	$89.82	$89.82	$89.82	$89.82	$89.82
2025-04-15	$90.53	$90.53	$90.53	$90.53	$90.53
2025-04-14	$89.33	$89.33	$89.33	$89.33	$89.33
2025-04-11	$87.87	$87.87	$87.87	$87.87	$87.87
2025-04-10	$87.25	$87.25	$87.25	$87.25	$87.25
2025-04-09	$92.04	$92.04	$92.04	$92.04	$92.04
2025-04-08	$85.29	$85.29	$85.29	$85.29	$85.29
2025-04-07	$85.97	$85.97	$85.97	$85.97	$85.97
2025-04-04	$85.76	$85.76	$85.76	$85.76	$85.76
2025-04-03	$90.51	$90.51	$90.51	$90.51	$90.51
2025-04-02	$99.14	$99.14	$99.14	$99.14	$99.14
2025-04-01	$97.79	$97.79	$97.79	$97.79	$97.79
2025-03-31	$98.33	$98.33	$98.33	$98.33	$98.33
2025-03-28	$97.46	$97.46	$97.46	$97.46	$97.46
2025-03-27	$99.59	$99.59	$99.59	$99.59	$99.59
2025-03-26	$100.51	$100.51	$100.51	$100.51	$100.51
2025-03-25	$101.11	$101.11	$101.11	$101.11	$101.11
2025-03-24	$101.07	$101.07	$101.07	$101.07	$101.07
2025-03-21	$98.86	$98.86	$98.86	$98.86	$98.86
2025-03-20	$98.65	$98.65	$98.65	$98.65	$98.65
2025-03-19	$99.18	$99.18	$99.18	$99.18	$99.18
2025-03-18	$97.81	$97.81	$97.81	$97.81	$97.81
2025-03-17	$97.83	$97.83	$97.83	$97.83	$97.83
2025-03-14	$97.16	$97.16	$97.16	$97.16	$97.16
2025-03-13	$94.24	$94.24	$94.24	$94.24	$94.24
2025-03-12	$95.36	$95.36	$95.36	$95.36	$95.36
2025-03-11	$94.33	$94.33	$94.33	$94.33	$94.33
2025-03-10	$94.89	$94.89	$94.89	$94.89	$94.89
2025-03-07	$98.67	$98.67	$98.67	$98.67	$98.67
2025-03-06	$98.74	$98.74	$98.74	$98.74	$98.74
2025-03-05	$100.57	$100.57	$100.57	$100.57	$100.57
2025-03-04	$100.32	$100.32	$100.32	$100.32	$100.32
2025-03-03	$104.14	$104.14	$104.14	$104.14	$104.14
2025-02-28	$105.66	$105.66	$105.66	$105.66	$105.66
2025-02-27	$104.32	$104.32	$104.32	$104.32	$104.32
2025-02-26	$104.30	$104.30	$104.30	$104.30	$104.30
2025-02-25	$103.96	$103.96	$103.96	$103.96	$103.96
2025-02-24	$104.23	$104.23	$104.23	$104.23	$104.23
2025-02-21	$104.79	$104.79	$104.79	$104.79	$104.79
2025-02-20	$107.48	$107.48	$107.48	$107.48	$107.48
2025-02-19	$109.26	$109.26	$109.26	$109.26	$109.26
2025-02-18	$109.66	$109.66	$109.66	$109.66	$109.66
2025-02-14	$108.80	$108.80	$108.80	$108.80	$108.80
2025-02-13	$108.16	$108.16	$108.16	$108.16	$108.16
2025-02-12	$107.72	$107.72	$107.72	$107.72	$107.72
2025-02-11	$109.26	$109.26	$109.26	$109.26	$109.26
2025-02-10	$108.17	$108.17	$108.17	$108.17	$108.17
2025-02-07	$109.40	$109.40	$109.40	$109.40	$109.40
2025-02-06	$110.49	$110.49	$110.49	$110.49	$110.49
2025-02-05	$109.12	$109.12	$109.12	$109.12	$109.12
2025-02-04	$108.15	$108.15	$108.15	$108.15	$108.15
2025-02-03	$106.89	$106.89	$106.89	$106.89	$106.89
2025-01-31	$108.76	$108.76	$108.76	$108.76	$108.76
2025-01-30	$109.25	$109.25	$109.25	$109.25	$109.25
2025-01-29	$108.09	$108.09	$108.09	$108.09	$108.09
2025-01-28	$108.17	$108.17	$108.17	$108.17	$108.17
2025-01-27	$108.28	$108.28	$108.28	$108.28	$108.28
2025-01-24	$107.52	$107.52	$107.52	$107.52	$107.52
2025-01-23	$106.99	$106.99	$106.99	$106.99	$106.99
2025-01-22	$106.93	$106.93	$106.93	$106.93	$106.93
2025-01-21	$107.62	$107.62	$107.62	$107.62	$107.62
2025-01-17	$106.50	$106.50	$106.50	$106.50	$106.50
2025-01-16	$105.22	$105.22	$105.22	$105.22	$105.22
2025-01-15	$106.08	$106.08	$106.08	$106.08	$106.08
2025-01-14	$102.85	$102.85	$102.85	$102.85	$102.85
2025-01-13	$100.69	$100.69	$100.69	$100.69	$100.69
2025-01-10	$99.58	$99.58	$99.58	$99.58	$99.58
2025-01-08	$102.12	$102.12	$102.12	$102.12	$102.12
2025-01-07	$102.31	$102.31	$102.31	$102.31	$102.31
2025-01-06	$102.67	$102.67	$102.67	$102.67	$102.67
2025-01-03	$102.03	$102.03	$102.03	$102.03	$102.03
2025-01-02	$100.84	$100.84	$100.84	$100.84	$100.84
2024-12-31	$101.21	$101.21	$101.21	$101.21	$101.21
2024-12-30	$101.38	$101.38	$101.38	$101.38	$101.38
2024-12-27	$101.77	$101.77	$101.77	$101.77	$101.77
2024-12-26	$102.75	$102.75	$102.75	$102.75	$102.75
2024-12-24	$102.45	$102.45	$102.45	$102.45	$102.45
2024-12-23	$101.49	$101.49	$101.49	$101.49	$101.49
2024-12-20	$101.20	$101.20	$101.20	$101.20	$101.20
2024-12-19	$99.64	$99.64	$99.64	$99.64	$99.64
2024-12-18	$100.00	$100.00	$100.00	$100.00	$100.00
2024-12-17	$104.80	$104.80	$104.80	$104.80	$104.80
2024-12-16	$106.55	$106.55	$106.55	$106.55	$106.55
2024-12-13	$106.18	$106.18	$106.18	$106.18	$106.18
2024-12-12	$106.54	$106.54	$106.54	$106.54	$106.54
2024-12-11	$110.91	$110.91	$110.91	$110.91	$107.55
2024-12-10	$110.66	$110.66	$110.66	$110.66	$107.31
2024-12-09	$110.83	$110.83	$110.83	$110.83	$107.47
2024-12-06	$112.26	$112.26	$112.26	$112.26	$108.86
2024-12-05	$112.13	$112.13	$112.13	$112.13	$108.73
2024-12-04	$111.95	$111.95	$111.95	$111.95	$108.56
2024-12-03	$111.95	$111.95	$111.95	$111.95	$108.56
2024-12-02	$112.79	$112.79	$112.79	$112.79	$109.37
2024-11-29	$113.94	$113.94	$113.94	$113.94	$110.49
2024-11-27	$114.45	$114.45	$114.45	$114.45	$110.98
2024-11-26	$114.68	$114.68	$114.68	$114.68	$111.21
2024-11-25	$115.37	$115.37	$115.37	$115.37	$111.88
2024-11-22	$113.49	$113.49	$113.49	$113.49	$110.05
2024-11-21	$111.32	$111.32	$111.32	$111.32	$107.95
2024-11-20	$109.93	$109.93	$109.93	$109.93	$106.60
2024-11-19	$110.14	$110.14	$110.14	$110.14	$106.80
2024-11-18	$110.80	$110.80	$110.80	$110.80	$107.44
2024-11-15	$110.82	$110.82	$110.82	$110.82	$107.46
2024-11-14	$110.62	$110.62	$110.62	$110.62	$107.27
2024-11-13	$111.19	$111.19	$111.19	$111.19	$107.82
2024-11-12	$111.69	$111.69	$111.69	$111.69	$108.31
2024-11-11	$112.27	$112.27	$112.27	$112.27	$108.87
2024-11-08	$109.58	$109.58	$109.58	$109.58	$106.26
2024-11-07	$109.30	$109.30	$109.30	$109.30	$105.99
2024-11-06	$112.30	$112.30	$112.30	$112.30	$108.90
2024-11-05	$102.00	$102.00	$102.00	$102.00	$98.91
2024-11-04	$100.47	$100.47	$100.47	$100.47	$97.43
2024-11-01	$101.27	$101.27	$101.27	$101.27	$98.20
2024-10-31	$101.75	$101.75	$101.75	$101.75	$101.75
2024-10-30	$103.15	$103.15	$103.15	$103.15	$103.15
2024-10-29	$102.50	$102.50	$102.50	$102.50	$102.50
2024-10-28	$102.99	$102.99	$102.99	$102.99	$102.99
2024-10-25	$100.58	$100.58	$100.58	$100.58	$100.58
2024-10-24	$102.04	$102.04	$102.04	$102.04	$102.04
2024-10-23	$101.59	$101.59	$101.59	$101.59	$101.59
2024-10-22	$101.48	$101.48	$101.48	$101.48	$101.48
2024-10-21	$100.56	$100.56	$100.56	$100.56	$100.56
2024-10-18	$102.59	$102.59	$102.59	$102.59	$102.59
2024-10-17	$103.32	$103.32	$103.32	$103.32	$103.32
2024-10-16	$102.85	$102.85	$102.85	$102.85	$102.85
2024-10-15	$101.46	$101.46	$101.46	$101.46	$101.46
2024-10-14	$101.10	$101.10	$101.10	$101.10	$101.10
2024-10-11	$100.14	$100.14	$100.14	$100.14	$100.14
2024-10-10	$97.45	$97.45	$97.45	$97.45	$97.45
2024-10-09	$97.61	$97.61	$97.61	$97.61	$97.61
2024-10-08	$96.58	$96.58	$96.58	$96.58	$96.58
2024-10-07	$96.73	$96.73	$96.73	$96.73	$96.73
2024-10-04	$97.09	$97.09	$97.09	$97.09	$97.09
2024-10-03	$95.12	$95.12	$95.12	$95.12	$95.12
2024-10-02	$95.32	$95.32	$95.32	$95.32	$95.32
2024-10-01	$95.45	$95.45	$95.45	$95.45	$95.45
2024-09-30	$97.77	$97.77	$97.77	$97.77	$97.77
2024-09-27	$97.17	$97.17	$97.17	$97.17	$97.17
2024-09-26	$97.22	$97.22	$97.22	$97.22	$97.22
2024-09-25	$96.24	$96.24	$96.24	$96.24	$96.24
2024-09-24	$97.38	$97.38	$97.38	$97.38	$97.38
2024-09-23	$98.32	$98.32	$98.32	$98.32	$98.32
2024-09-20	$98.80	$98.80	$98.80	$98.80	$98.80
2024-09-19	$99.87	$99.87	$99.87	$99.87	$99.87
2024-09-18	$97.36	$97.36	$97.36	$97.36	$97.36
2024-09-17	$97.12	$97.12	$97.12	$97.12	$97.12
2024-09-16	$96.37	$96.37	$96.37	$96.37	$96.37
2024-09-13	$95.17	$95.17	$95.17	$95.17	$95.17
2024-09-12	$93.77	$93.77	$93.77	$93.77	$93.77
2024-09-11	$93.63	$93.63	$93.63	$93.63	$93.63
2024-09-10	$94.15	$94.15	$94.15	$94.15	$94.15
2024-09-09	$95.28	$95.28	$95.28	$95.28	$95.28
2024-09-06	$93.99	$93.99	$93.99	$93.99	$93.99
2024-09-05	$96.08	$96.08	$96.08	$96.08	$96.08
2024-09-04	$96.78	$96.78	$96.78	$96.78	$96.78
2024-09-03	$97.03	$97.03	$97.03	$97.03	$97.03
2024-08-30	$98.09	$98.09	$98.09	$98.09	$98.09
2024-08-29	$97.01	$97.01	$97.01	$97.01	$97.01
2024-08-28	$96.68	$96.68	$96.68	$96.68	$96.68
2024-08-27	$96.17	$96.17	$96.17	$96.17	$96.17
2024-08-26	$96.47	$96.47	$96.47	$96.47	$96.47
2024-08-23	$96.80	$96.80	$96.80	$96.80	$96.80
2024-08-22	$93.81	$93.81	$93.81	$93.81	$93.81
2024-08-21	$93.51	$93.51	$93.51	$93.51	$93.51
2024-08-20	$93.37	$93.37	$93.37	$93.37	$93.37
2024-08-19	$94.49	$94.49	$94.49	$94.49	$94.49
2024-08-16	$93.53	$93.53	$93.53	$93.53	$93.53
2024-08-15	$92.38	$92.38	$92.38	$92.38	$92.38
2024-08-14	$90.80	$90.80	$90.80	$90.80	$90.80
2024-08-13	$90.53	$90.53	$90.53	$90.53	$90.53
2024-08-12	$89.55	$89.55	$89.55	$89.55	$89.55
2024-08-09	$90.15	$90.15	$90.15	$90.15	$90.15
2024-08-08	$89.98	$89.98	$89.98	$89.98	$89.98
2024-08-07	$88.26	$88.26	$88.26	$88.26	$88.26
2024-08-06	$88.66	$88.66	$88.66	$88.66	$88.66
2024-08-05	$87.86	$87.86	$87.86	$87.86	$87.86
2024-08-02	$90.10	$90.10	$90.10	$90.10	$90.10
2024-08-01	$93.48	$93.48	$93.48	$93.48	$93.48
2024-07-31	$96.90	$96.90	$96.90	$96.90	$96.90
2024-07-30	$97.38	$97.38	$97.38	$97.38	$97.38
2024-07-29	$96.55	$96.55	$96.55	$96.55	$96.55
2024-07-26	$97.77	$97.77	$97.77	$97.77	$97.77
2024-07-25	$96.59	$96.59	$96.59	$96.59	$96.59
2024-07-24	$95.14	$95.14	$95.14	$95.14	$95.14
2024-07-23	$96.31	$96.31	$96.31	$96.31	$96.31
2024-07-22	$95.61	$95.61	$95.61	$95.61	$95.61
2024-07-19	$94.74	$94.74	$94.74	$94.74	$94.74
2024-07-18	$94.61	$94.61	$94.61	$94.61	$94.61
2024-07-17	$96.20	$96.20	$96.20	$96.20	$96.20
2024-07-16	$95.51	$95.51	$95.51	$95.51	$95.51
2024-07-15	$92.40	$92.40	$92.40	$92.40	$92.40
2024-07-12	$90.69	$90.69	$90.69	$90.69	$90.69
2024-07-11	$90.68	$90.68	$90.68	$90.68	$90.68
2024-07-10	$88.66	$88.66	$88.66	$88.66	$88.66
2024-07-09	$87.44	$87.44	$87.44	$87.44	$87.44
2024-07-08	$86.15	$86.15	$86.15	$86.15	$86.15
2024-07-05	$86.02	$86.02	$86.02	$86.02	$86.02
2024-07-03	$87.08	$87.08	$87.08	$87.08	$87.08
2024-07-02	$87.79	$87.79	$87.79	$87.79	$87.79
2024-07-01	$86.77	$86.77	$86.77	$86.77	$86.77
2024-06-28	$86.91	$86.91	$86.91	$86.91	$86.91
2024-06-27	$85.06	$85.06	$85.06	$85.06	$85.06
2024-06-26	$84.48	$84.48	$84.48	$84.48	$84.48
2024-06-25	$84.46	$84.46	$84.46	$84.46	$84.46
2024-06-24	$85.35	$85.35	$85.35	$85.35	$85.35
2024-06-21	$83.97	$83.97	$83.97	$83.97	$83.97
2024-06-20	$84.16	$84.16	$84.16	$84.16	$84.16
2024-06-18	$84.01	$84.01	$84.01	$84.01	$84.01
2024-06-17	$83.56	$83.56	$83.56	$83.56	$83.56
2024-06-14	$82.54	$82.54	$82.54	$82.54	$82.54
2024-06-13	$83.23	$83.23	$83.23	$83.23	$83.23
2024-06-12	$84.02	$84.02	$84.02	$84.02	$84.02
2024-06-11	$82.64	$82.64	$82.64	$82.64	$82.64
2024-06-10	$83.80	$83.80	$83.80	$83.80	$83.80
2024-06-07	$84.71	$84.71	$84.71	$84.71	$84.71
2024-06-06	$84.70	$84.70	$84.70	$84.70	$84.70
2024-06-05	$84.56	$84.56	$84.56	$84.56	$84.56
2024-06-04	$84.28	$84.28	$84.28	$84.28	$84.28
2024-06-03	$85.69	$85.69	$85.69	$85.69	$85.69
2024-05-31	$86.55	$86.55	$86.55	$86.55	$86.55
2024-05-30	$85.35	$85.35	$85.35	$85.35	$85.35
2024-05-29	$84.23	$84.23	$84.23	$84.23	$84.23
2024-05-28	$85.73	$85.73	$85.73	$85.73	$85.73
2024-05-24	$86.50	$86.50	$86.50	$86.50	$86.50
2024-05-23	$85.73	$85.73	$85.73	$85.73	$85.73
2024-05-22	$87.37	$87.37	$87.37	$87.37	$87.37
2024-05-21	$88.35	$88.35	$88.35	$88.35	$88.35
2024-05-20	$87.81	$87.81	$87.81	$87.81	$87.81
2024-05-17	$89.06	$89.06	$89.06	$89.06	$89.06
2024-05-16	$88.68	$88.68	$88.68	$88.68	$88.68
2024-05-15	$89.22	$89.22	$89.22	$89.22	$89.22
2024-05-14	$88.60	$88.60	$88.60	$88.60	$88.60
2024-05-13	$87.79	$87.79	$87.79	$87.79	$87.79
2024-05-10	$88.05	$88.05	$88.05	$88.05	$88.05
2024-05-09	$87.81	$87.81	$87.81	$87.81	$87.81
2024-05-08	$87.52	$87.52	$87.52	$87.52	$87.52
2024-05-07	$86.97	$86.97	$86.97	$86.97	$86.97
2024-05-06	$87.23	$87.23	$87.23	$87.23	$87.23
2024-05-03	$86.46	$86.46	$86.46	$86.46	$86.46
2024-05-02	$85.70	$85.70	$85.70	$85.70	$85.70
2024-05-01	$84.97	$84.97	$84.97	$84.97	$84.97
2024-04-30	$84.01	$84.01	$84.01	$84.01	$84.01
2024-04-29	$85.17	$85.17	$85.17	$85.17	$85.17
2024-04-26	$85.47	$85.47	$85.47	$85.47	$85.47
2024-04-25	$85.51	$85.51	$85.51	$85.51	$85.51
2024-04-24	$86.22	$86.22	$86.22	$86.22	$86.22
2024-04-23	$85.97	$85.97	$85.97	$85.97	$85.97
2024-04-22	$85.07	$85.07	$85.07	$85.07	$85.07
2024-04-19	$83.65	$83.65	$83.65	$83.65	$83.65
2024-04-18	$81.89	$81.89	$81.89	$81.89	$81.89
2024-04-17	$81.39	$81.39	$81.39	$81.39	$81.39
2024-04-16	$81.07	$81.07	$81.07	$81.07	$81.07
2024-04-15	$82.45	$82.45	$82.45	$82.45	$82.45
2024-04-12	$82.79	$82.79	$82.79	$82.79	$82.79
2024-04-11	$83.83	$83.83	$83.83	$83.83	$83.83
2024-04-10	$83.99	$83.99	$83.99	$83.99	$83.99
2024-04-09	$87.06	$87.06	$87.06	$87.06	$87.06
2024-04-08	$86.78	$86.78	$86.78	$86.78	$86.78
2024-04-05	$85.65	$85.65	$85.65	$85.65	$85.65
2024-04-04	$85.33	$85.33	$85.33	$85.33	$85.33
2024-04-03	$85.74	$85.74	$85.74	$85.74	$85.74
2024-04-02	$85.85	$85.85	$85.85	$85.85	$85.85
2024-04-01	$86.89	$86.89	$86.89	$86.89	$86.89
2024-03-28	$88.13	$88.13	$88.13	$88.13	$88.13
2024-03-27	$87.52	$87.52	$87.52	$87.52	$87.52
2024-03-26	$85.33	$85.33	$85.33	$85.33	$85.33
2024-03-25	$85.40	$85.40	$85.40	$85.40	$85.40
2024-03-22	$85.40	$85.40	$85.40	$85.40	$85.40
2024-03-21	$86.75	$86.75	$86.75	$86.75	$86.75
2024-03-20	$85.53	$85.53	$85.53	$85.53	$85.53
2024-03-19	$83.51	$83.51	$83.51	$83.51	$83.51
2024-03-18	$83.36	$83.36	$83.36	$83.36	$83.36
2024-03-15	$83.23	$83.23	$83.23	$83.23	$83.23
2024-03-14	$82.99	$82.99	$82.99	$82.99	$82.99
2024-03-13	$84.71	$84.71	$84.71	$84.71	$84.71
2024-03-12	$84.50	$84.50	$84.50	$84.50	$84.50
2024-03-11	$84.80	$84.80	$84.80	$84.80	$84.80
2024-03-08	$84.76	$84.76	$84.76	$84.76	$84.76
2024-03-07	$84.91	$84.91	$84.91	$84.91	$84.91
2024-03-06	$84.66	$84.66	$84.66	$84.66	$84.66
2024-03-05	$84.82	$84.82	$84.82	$84.82	$84.82
2024-03-04	$82.96	$82.96	$82.96	$82.96	$82.96
2024-03-01	$82.46	$82.46	$82.46	$82.46	$82.46
2024-02-29	$82.80	$82.80	$82.80	$82.80	$82.80
2024-02-28	$81.81	$81.81	$81.81	$81.81	$81.81
2024-02-27	$82.44	$82.44	$82.44	$82.44	$82.44
2024-02-26	$81.51	$81.51	$81.51	$81.51	$81.51
2024-02-23	$82.06	$82.06	$82.06	$82.06	$82.06
2024-02-22	$81.97	$81.97	$81.97	$81.97	$81.97
2024-02-21	$81.72	$81.72	$81.72	$81.72	$81.72
2024-02-20	$82.02	$82.02	$82.02	$82.02	$82.02
2024-02-16	$82.20	$82.20	$82.20	$82.20	$82.20
2024-02-15	$82.70	$82.70	$82.70	$82.70	$82.70
2024-02-14	$80.64	$80.64	$80.64	$80.64	$80.64
2024-02-13	$79.30	$79.30	$79.30	$79.30	$79.30
2024-02-12	$81.88	$81.88	$81.88	$81.88	$81.88
2024-02-09	$80.78	$80.78	$80.78	$80.78	$80.78
2024-02-08	$80.08	$80.08	$80.08	$80.08	$80.08
2024-02-07	$80.07	$80.07	$80.07	$80.07	$80.07
2024-02-06	$80.20	$80.20	$80.20	$80.20	$80.20
2024-02-05	$80.51	$80.51	$80.51	$80.51	$80.51
2024-02-02	$81.60	$81.60	$81.60	$81.60	$81.60
2024-02-01	$81.21	$81.21	$81.21	$81.21	$81.21
2024-01-31	$82.55	$82.55	$82.55	$82.55	$82.55
2024-01-30	$85.51	$85.51	$85.51	$85.51	$85.51
2024-01-29	$85.30	$85.30	$85.30	$85.30	$85.30
2024-01-26	$84.48	$84.48	$84.48	$84.48	$84.48
2024-01-25	$83.98	$83.98	$83.98	$83.98	$83.98
2024-01-24	$83.90	$83.90	$83.90	$83.90	$83.90
2024-01-23	$83.20	$83.20	$83.20	$83.20	$83.20
2024-01-22	$83.61	$83.61	$83.61	$83.61	$83.61
2024-01-19	$82.70	$82.70	$82.70	$82.70	$82.70
2024-01-18	$80.85	$80.85	$80.85	$80.85	$80.85
2024-01-17	$80.72	$80.72	$80.72	$80.72	$80.72
2024-01-16	$81.33	$81.33	$81.33	$81.33	$81.33
2024-01-12	$82.52	$82.52	$82.52	$82.52	$82.52
2024-01-11	$83.18	$83.18	$83.18	$83.18	$83.18
2024-01-10	$84.10	$84.10	$84.10	$84.10	$84.10
2024-01-09	$84.13	$84.13	$84.13	$84.13	$84.13
2024-01-08	$85.11	$85.11	$85.11	$85.11	$85.11
2024-01-05	$84.52	$84.52	$84.52	$84.52	$84.52
2024-01-04	$83.48	$83.48	$83.48	$83.48	$83.48
2024-01-03	$83.03	$83.03	$83.03	$83.03	$83.03
2024-01-02	$84.94	$84.94	$84.94	$84.94	$84.94
2023-12-29	$84.60	$84.60	$84.60	$84.60	$84.60
2023-12-28	$85.41	$85.41	$85.41	$85.41	$85.41
2023-12-27	$85.25	$85.25	$85.25	$85.25	$85.25
2023-12-26	$85.21	$85.21	$85.21	$85.21	$85.21
2023-12-22	$84.22	$84.22	$84.22	$84.22	$84.22
2023-12-21	$83.85	$83.85	$83.85	$83.85	$83.85
2023-12-20	$82.94	$82.94	$82.94	$82.94	$82.94
2023-12-19	$84.81	$84.81	$84.81	$84.81	$84.81
2023-12-18	$83.74	$83.74	$83.74	$83.74	$83.74
2023-12-15	$84.26	$84.26	$84.26	$84.26	$84.26
2023-12-14	$85.25	$85.25	$85.25	$85.25	$85.25
2023-12-13	$81.85	$81.85	$81.85	$81.85	$81.85
2023-12-12	$78.53	$78.53	$78.53	$78.53	$78.53
2023-12-11	$80.05	$80.05	$80.05	$80.05	$78.81
2023-12-08	$80.12	$80.12	$80.12	$80.12	$78.88
2023-12-07	$79.26	$79.26	$79.26	$79.26	$78.03
2023-12-06	$78.17	$78.17	$78.17	$78.17	$76.96
2023-12-05	$78.26	$78.26	$78.26	$78.26	$77.05
2023-12-04	$79.06	$79.06	$79.06	$79.06	$77.84
2023-12-01	$78.39	$78.39	$78.39	$78.39	$77.18
2023-11-30	$75.80	$75.80	$75.80	$75.80	$74.63
2023-11-29	$75.27	$75.27	$75.27	$75.27	$74.11
2023-11-28	$73.84	$73.84	$73.84	$73.84	$72.70
2023-11-27	$73.72	$73.72	$73.72	$73.72	$72.58
2023-11-24	$74.08	$74.08	$74.08	$74.08	$72.93
2023-11-22	$73.80	$73.80	$73.80	$73.80	$72.66
2023-11-21	$73.67	$73.67	$73.67	$73.67	$72.53
2023-11-20	$74.73	$74.73	$74.73	$74.73	$73.57
2023-11-17	$74.78	$74.78	$74.78	$74.78	$73.62
2023-11-16	$73.76	$73.76	$73.76	$73.76	$72.62
2023-11-15	$74.30	$74.30	$74.30	$74.30	$73.15
2023-11-14	$73.42	$73.42	$73.42	$73.42	$72.28
2023-11-13	$69.72	$69.72	$69.72	$69.72	$68.64
2023-11-10	$69.78	$69.78	$69.78	$69.78	$68.70
2023-11-09	$69.15	$69.15	$69.15	$69.15	$68.08
2023-11-08	$70.12	$70.12	$70.12	$70.12	$69.04
2023-11-07	$70.65	$70.65	$70.65	$70.65	$69.56
2023-11-06	$71.09	$71.09	$71.09	$71.09	$69.99
2023-11-03	$71.78	$71.78	$71.78	$71.78	$70.67
2023-11-02	$69.80	$69.80	$69.80	$69.80	$68.72
2023-11-01	$66.65	$66.65	$66.65	$66.65	$65.62
2023-10-31	$66.49	$66.49	$66.49	$66.49	$65.46
2023-10-30	$66.00	$66.00	$66.00	$66.00	$64.98
2023-10-27	$64.96	$64.96	$64.96	$64.96	$63.96
2023-10-26	$66.34	$66.34	$66.34	$66.34	$65.31
2023-10-25	$64.89	$64.89	$64.89	$64.89	$63.89
2023-10-24	$65.05	$65.05	$65.05	$65.05	$64.04
2023-10-23	$65.23	$65.23	$65.23	$65.23	$64.22
2023-10-20	$65.61	$65.61	$65.61	$65.61	$64.60
2023-10-19	$67.92	$67.92	$67.92	$67.92	$66.87
2023-10-18	$68.55	$68.55	$68.55	$68.55	$67.49
2023-10-17	$70.27	$70.27	$70.27	$70.27	$69.18
2023-10-16	$69.08	$69.08	$69.08	$69.08	$68.01
2023-10-13	$67.78	$67.78	$67.78	$67.78	$66.73
2023-10-12	$68.49	$68.49	$68.49	$68.49	$67.43
2023-10-11	$69.27	$69.27	$69.27	$69.27	$68.20
2023-10-10	$69.11	$69.11	$69.11	$69.11	$68.04
2023-10-09	$68.02	$68.02	$68.02	$68.02	$66.97
2023-10-06	$68.04	$68.04	$68.04	$68.04	$66.99
2023-10-05	$67.63	$67.63	$67.63	$67.63	$66.58
2023-10-04	$66.87	$66.87	$66.87	$66.87	$65.84
2023-10-03	$66.43	$66.43	$66.43	$66.43	$65.40
2023-10-02	$67.75	$67.75	$67.75	$67.75	$66.70
2023-09-29	$69.43	$69.43	$69.43	$69.43	$68.36
2023-09-28	$69.05	$69.05	$69.05	$69.05	$67.98
2023-09-27	$68.26	$68.26	$68.26	$68.26	$67.20
2023-09-26	$68.53	$68.53	$68.53	$68.53	$67.47
2023-09-25	$69.66	$69.66	$69.66	$69.66	$68.58
2023-09-22	$69.07	$69.07	$69.07	$69.07	$68.00
2023-09-21	$69.63	$69.63	$69.63	$69.63	$68.55
2023-09-20	$70.72	$70.72	$70.72	$70.72	$69.63
2023-09-19	$71.29	$71.29	$71.29	$71.29	$70.19
2023-09-18	$71.57	$71.57	$71.57	$71.57	$70.46
2023-09-15	$72.31	$72.31	$72.31	$72.31	$71.19
2023-09-14	$72.69	$72.69	$72.69	$72.69	$71.57
2023-09-13	$71.51	$71.51	$71.51	$71.51	$70.40
2023-09-12	$72.17	$72.17	$72.17	$72.17	$71.05
2023-09-11	$71.25	$71.25	$71.25	$71.25	$70.15
2023-09-08	$70.93	$70.93	$70.93	$70.93	$69.83
2023-09-07	$70.28	$70.28	$70.28	$70.28	$69.19
2023-09-06	$71.16	$71.16	$71.16	$71.16	$70.06
2023-09-05	$72.39	$72.39	$72.39	$72.39	$71.27
2023-09-01	$73.46	$73.46	$73.46	$73.46	$72.32
2023-08-31	$72.31	$72.31	$72.31	$72.31	$71.19
2023-08-30	$72.24	$72.24	$72.24	$72.24	$71.12
2023-08-29	$72.67	$72.67	$72.67	$72.67	$71.55
2023-08-28	$71.81	$71.81	$71.81	$71.81	$70.70
2023-08-25	$70.89	$70.89	$70.89	$70.89	$69.79
2023-08-24	$71.26	$71.26	$71.26	$71.26	$70.16
2023-08-23	$71.24	$71.24	$71.24	$71.24	$70.14
2023-08-22	$70.33	$70.33	$70.33	$70.33	$69.24
2023-08-21	$72.10	$72.10	$72.10	$72.10	$70.99
2023-08-18	$72.31	$72.31	$72.31	$72.31	$71.19
2023-08-17	$72.48	$72.48	$72.48	$72.48	$71.36
2023-08-16	$72.63	$72.63	$72.63	$72.63	$71.51
2023-08-15	$73.37	$73.37	$73.37	$73.37	$72.24
2023-08-14	$75.64	$75.64	$75.64	$75.64	$74.47
2023-08-11	$76.93	$76.93	$76.93	$76.93	$76.93
2023-08-10	$76.72	$76.72	$76.72	$76.72	$76.72
2023-08-09	$76.61	$76.61	$76.61	$76.61	$76.61
2023-08-08	$77.77	$77.77	$77.77	$77.77	$77.77
2023-08-07	$78.74	$78.74	$78.74	$78.74	$78.74
2023-08-04	$78.01	$78.01	$78.01	$78.01	$78.01
2023-08-03	$78.01	$78.01	$78.01	$78.01	$78.01
2023-08-02	$77.44	$77.44	$77.44	$77.44	$77.44
2023-08-01	$78.10	$78.10	$78.10	$78.10	$78.10
2023-07-31	$79.02	$79.02	$79.02	$79.02	$79.02
2023-07-28	$78.70	$78.70	$78.70	$78.70	$78.70
2023-07-27	$77.79	$77.79	$77.79	$77.79	$77.79
2023-07-26	$78.89	$78.89	$78.89	$78.89	$78.89
2023-07-25	$76.78	$76.78	$76.78	$76.78	$76.78
2023-07-24	$77.90	$77.90	$77.90	$77.90	$77.90
2023-07-21	$76.65	$76.65	$76.65	$76.65	$76.65
2023-07-20	$77.36	$77.36	$77.36	$77.36	$77.36
2023-07-19	$77.29	$77.29	$77.29	$77.29	$77.29
2023-07-18	$75.42	$75.42	$75.42	$75.42	$75.42
2023-07-17	$73.37	$73.37	$73.37	$73.37	$73.37
2023-07-14	$72.30	$72.30	$72.30	$72.30	$72.30
2023-07-13	$73.98	$73.98	$73.98	$73.98	$73.98
2023-07-12	$72.82	$72.82	$72.82	$72.82	$72.82
2023-07-11	$71.90	$71.90	$71.90	$71.90	$71.90
2023-07-10	$70.91	$70.91	$70.91	$70.91	$70.91
2023-07-07	$70.67	$70.67	$70.67	$70.67	$70.67
2023-07-06	$69.52	$69.52	$69.52	$69.52	$69.52
2023-07-05	$70.60	$70.60	$70.60	$70.60	$70.60
2023-07-03	$71.37	$71.37	$71.37	$71.37	$71.37
2023-06-30	$70.12	$70.12	$70.12	$70.12	$70.12
2023-06-29	$70.13	$70.13	$70.13	$70.13	$70.13
2023-06-28	$68.96	$68.96	$68.96	$68.96	$68.96
2023-06-27	$69.23	$69.23	$69.23	$69.23	$69.23
2023-06-26	$68.34	$68.34	$68.34	$68.34	$68.34
2023-06-23	$67.79	$67.79	$67.79	$67.79	$67.79
2023-06-22	$68.56	$68.56	$68.56	$68.56	$68.56
2023-06-21	$70.20	$70.20	$70.20	$70.20	$70.20
2023-06-20	$70.70	$70.70	$70.70	$70.70	$70.70
2023-06-16	$71.38	$71.38	$71.38	$71.38	$71.38
2023-06-15	$71.92	$71.92	$71.92	$71.92	$71.92
2023-06-14	$70.78	$70.78	$70.78	$70.78	$70.78
2023-06-13	$72.15	$72.15	$72.15	$72.15	$72.15
2023-06-12	$70.89	$70.89	$70.89	$70.89	$70.89
2023-06-09	$71.49	$71.49	$71.49	$71.49	$71.49
2023-06-08	$71.88	$71.88	$71.88	$71.88	$71.88
2023-06-07	$72.29	$72.29	$72.29	$72.29	$72.29
2023-06-06	$71.03	$71.03	$71.03	$71.03	$71.03
2023-06-05	$68.67	$68.67	$68.67	$68.67	$68.67
2023-06-02	$69.77	$69.77	$69.77	$69.77	$69.77
2023-06-01	$67.00	$67.00	$67.00	$67.00	$67.00
2023-05-31	$65.71	$65.71	$65.71	$65.71	$65.71
2023-05-30	$67.38	$67.38	$67.38	$67.38	$67.38
2023-05-26	$67.42	$67.42	$67.42	$67.42	$67.42
2023-05-25	$66.83	$66.83	$66.83	$66.83	$66.83
2023-05-24	$67.08	$67.08	$67.08	$67.08	$67.08
2023-05-23	$68.25	$68.25	$68.25	$68.25	$68.25
2023-05-22	$67.85	$67.85	$67.85	$67.85	$67.85
2023-05-19	$66.62	$66.62	$66.62	$66.62	$66.62
2023-05-18	$67.40	$67.40	$67.40	$67.40	$67.40
2023-05-17	$67.08	$67.08	$67.08	$67.08	$67.08
2023-05-16	$63.83	$63.83	$63.83	$63.83	$63.83
2023-05-15	$64.82	$64.82	$64.82	$64.82	$64.82
2023-05-12	$63.21	$63.21	$63.21	$63.21	$63.21
2023-05-11	$63.32	$63.32	$63.32	$63.32	$63.32
2023-05-10	$64.23	$64.23	$64.23	$64.23	$64.23
2023-05-09	$64.66	$64.66	$64.66	$64.66	$64.66
2023-05-08	$64.84	$64.84	$64.84	$64.84	$64.84
2023-05-05	$65.27	$65.27	$65.27	$65.27	$65.27
2023-05-04	$62.25	$62.25	$62.25	$62.25	$62.25
2023-05-03	$64.69	$64.69	$64.69	$64.69	$64.69
2023-05-02	$65.69	$65.69	$65.69	$65.69	$65.69
2023-05-01	$68.70	$68.70	$68.70	$68.70	$68.70
2023-04-28	$70.05	$70.05	$70.05	$70.05	$70.05
2023-04-27	$69.11	$69.11	$69.11	$69.11	$69.11
2023-04-26	$67.95	$67.95	$67.95	$67.95	$67.95
2023-04-25	$67.98	$67.98	$67.98	$67.98	$67.98
2023-04-24	$70.31	$70.31	$70.31	$70.31	$70.31
2023-04-21	$70.60	$70.60	$70.60	$70.60	$70.60
2023-04-20	$71.52	$71.52	$71.52	$71.52	$71.52
2023-04-19	$72.60	$72.60	$72.60	$72.60	$72.60
2023-04-18	$71.20	$71.20	$71.20	$71.20	$71.20
2023-04-17	$71.60	$71.60	$71.60	$71.60	$71.60
2023-04-14	$70.51	$70.51	$70.51	$70.51	$70.51
2023-04-13	$70.58	$70.58	$70.58	$70.58	$70.58
2023-04-12	$69.78	$69.78	$69.78	$69.78	$69.78
2023-04-11	$70.27	$70.27	$70.27	$70.27	$70.27
2023-04-10	$69.60	$69.60	$69.60	$69.60	$69.60
2023-04-06	$69.18	$69.18	$69.18	$69.18	$69.18
2023-04-05	$68.52	$68.52	$68.52	$68.52	$68.52
2023-04-04	$68.83	$68.83	$68.83	$68.83	$68.83
2023-04-03	$69.98	$69.98	$69.98	$69.98	$69.98
2023-03-31	$70.49	$70.49	$70.49	$70.49	$70.49
2023-03-30	$69.80	$69.80	$69.80	$69.80	$69.80
2023-03-29	$70.52	$70.52	$70.52	$70.52	$70.52
2023-03-28	$69.34	$69.34	$69.34	$69.34	$69.34
2023-03-27	$69.17	$69.17	$69.17	$69.17	$69.17
2023-03-24	$67.63	$67.63	$67.63	$67.63	$67.63
2023-03-23	$66.81	$66.81	$66.81	$66.81	$66.81
2023-03-22	$68.25	$68.25	$68.25	$68.25	$68.25
2023-03-21	$71.44	$71.44	$71.44	$71.44	$71.44
2023-03-20	$68.25	$68.25	$68.25	$68.25	$68.25
2023-03-17	$67.53	$67.53	$67.53	$67.53	$67.53
2023-03-16	$71.04	$71.04	$71.04	$71.04	$71.04
2023-03-15	$69.24	$69.24	$69.24	$69.24	$69.24
2023-03-14	$71.19	$71.19	$71.19	$71.19	$71.19
2023-03-13	$69.45	$69.45	$69.45	$69.45	$69.45
2023-03-10	$76.59	$76.59	$76.59	$76.59	$76.59
2023-03-09	$79.48	$79.48	$79.48	$79.48	$79.48
2023-03-08	$85.12	$85.12	$85.12	$85.12	$85.12
2023-03-07	$85.58	$85.58	$85.58	$85.58	$85.58
2023-03-06	$88.38	$88.38	$88.38	$88.38	$88.38
2023-03-03	$88.82	$88.82	$88.82	$88.82	$88.82
2023-03-02	$87.47	$87.47	$87.47	$87.47	$87.47
2023-03-01	$88.97	$88.97	$88.97	$88.97	$88.97
2023-02-28	$89.34	$89.34	$89.34	$89.34	$89.34
2023-02-27	$89.39	$89.39	$89.39	$89.39	$89.39
2023-02-24	$89.27	$89.27	$89.27	$89.27	$89.27
2023-02-23	$89.16	$89.16	$89.16	$89.16	$89.16
2023-02-22	$88.86	$88.86	$88.86	$88.86	$88.86
2023-02-21	$89.27	$89.27	$89.27	$89.27	$89.27
2023-02-17	$91.37	$91.37	$91.37	$91.37	$91.37
2023-02-16	$91.16	$91.16	$91.16	$91.16	$91.16
2023-02-15	$92.32	$92.32	$92.32	$92.32	$92.32
2023-02-14	$91.98	$91.98	$91.98	$91.98	$91.98
2023-02-13	$92.18	$92.18	$92.18	$92.18	$92.18
2023-02-10	$91.29	$91.29	$91.29	$91.29	$91.29
2023-02-09	$91.27	$91.27	$91.27	$91.27	$91.27
2023-02-08	$92.60	$92.60	$92.60	$92.60	$92.60
2023-02-07	$93.22	$93.22	$93.22	$93.22	$93.22
2023-02-06	$92.13	$92.13	$92.13	$92.13	$92.13
2023-02-03	$92.86	$92.86	$92.86	$92.86	$92.86
2023-02-02	$92.83	$92.83	$92.83	$92.83	$92.83
2023-02-01	$91.38	$91.38	$91.38	$91.38	$91.38
2023-01-31	$90.69	$90.69	$90.69	$90.69	$90.69
2023-01-30	$88.75	$88.75	$88.75	$88.75	$88.75
2023-01-27	$89.48	$89.48	$89.48	$89.48	$89.48
2023-01-26	$89.25	$89.25	$89.25	$89.25	$89.25
2023-01-25	$88.46	$88.46	$88.46	$88.46	$88.46
2023-01-24	$87.74	$87.74	$87.74	$87.74	$87.74
2023-01-23	$88.46	$88.46	$88.46	$88.46	$88.46
2023-01-20	$87.11	$87.11	$87.11	$87.11	$87.11
2023-01-19	$84.93	$84.93	$84.93	$84.93	$84.93
2023-01-18	$85.32	$85.32	$85.32	$85.32	$85.32
2023-01-17	$87.66	$87.66	$87.66	$87.66	$87.66
2023-01-13	$88.00	$88.00	$88.00	$88.00	$88.00
2023-01-12	$87.51	$87.51	$87.51	$87.51	$87.51
2023-01-11	$86.75	$86.75	$86.75	$86.75	$86.75
2023-01-10	$86.07	$86.07	$86.07	$86.07	$86.07
2023-01-09	$85.58	$85.58	$85.58	$85.58	$85.58
2023-01-06	$85.98	$85.98	$85.98	$85.98	$85.98
2023-01-05	$83.86	$83.86	$83.86	$83.86	$83.86
2023-01-04	$84.76	$84.76	$84.76	$84.76	$84.76
2023-01-03	$83.38	$83.38	$83.38	$83.38	$83.38
2022-12-30	$83.46	$83.46	$83.46	$83.46	$83.46
2022-12-29	$83.70	$83.70	$83.70	$83.70	$83.70
2022-12-28	$82.22	$82.22	$82.22	$82.22	$82.22
2022-12-27	$82.69	$82.69	$82.69	$82.69	$82.69
2022-12-23	$82.54	$82.54	$82.54	$82.54	$82.54
2022-12-22	$82.10	$82.10	$82.10	$82.10	$82.10
2022-12-21	$82.58	$82.58	$82.58	$82.58	$82.58
2022-12-20	$81.30	$81.30	$81.30	$81.30	$81.30
2022-12-19	$83.49	$83.49	$83.49	$83.49	$80.91
2022-12-16	$83.38	$83.38	$83.38	$83.38	$80.80
2022-12-15	$84.03	$84.03	$84.03	$84.03	$81.43
2022-12-14	$85.66	$85.66	$85.66	$85.66	$83.01
2022-12-13	$87.07	$87.07	$87.07	$87.07	$84.38
2022-12-12	$87.70	$87.70	$87.70	$87.70	$84.99
2022-12-09	$86.78	$86.78	$86.78	$86.78	$84.10
2022-12-08	$86.97	$86.97	$86.97	$86.97	$84.28
2022-12-07	$86.78	$86.78	$86.78	$86.78	$84.10
2022-12-06	$86.82	$86.82	$86.82	$86.82	$84.14
2022-12-05	$87.87	$87.87	$87.87	$87.87	$85.15
2022-12-02	$91.75	$91.75	$91.75	$91.75	$88.91
2022-12-01	$92.27	$92.27	$92.27	$92.27	$89.42
2022-11-30	$93.18	$93.18	$93.18	$93.18	$90.30
2022-11-29	$91.40	$91.40	$91.40	$91.40	$88.58
2022-11-28	$90.70	$90.70	$90.70	$90.70	$87.90
2022-11-25	$92.72	$92.72	$92.72	$92.72	$89.86
2022-11-23	$92.17	$92.17	$92.17	$92.17	$89.32
2022-11-22	$92.07	$92.07	$92.07	$92.07	$89.23
2022-11-21	$91.03	$91.03	$91.03	$91.03	$88.22
2022-11-18	$90.67	$90.67	$90.67	$90.67	$87.87
2022-11-17	$90.00	$90.00	$90.00	$90.00	$87.22
2022-11-16	$91.03	$91.03	$91.03	$91.03	$88.22
2022-11-15	$92.34	$92.34	$92.34	$92.34	$89.49
2022-11-14	$91.91	$91.91	$91.91	$91.91	$89.07
2022-11-11	$93.50	$93.50	$93.50	$93.50	$90.61
2022-11-10	$93.36	$93.36	$93.36	$93.36	$90.48
2022-11-09	$88.85	$88.85	$88.85	$88.85	$86.10
2022-11-08	$90.47	$90.47	$90.47	$90.47	$87.67
2022-11-07	$90.30	$90.30	$90.30	$90.30	$87.51
2022-11-04	$89.74	$89.74	$89.74	$89.74	$86.97
2022-11-03	$87.44	$87.44	$87.44	$87.44	$84.74
2022-11-02	$88.36	$88.36	$88.36	$88.36	$85.63
2022-11-01	$90.06	$90.06	$90.06	$90.06	$87.28
2022-10-31	$89.70	$89.70	$89.70	$89.70	$86.93
2022-10-28	$89.84	$89.84	$89.84	$89.84	$87.06
2022-10-27	$88.09	$88.09	$88.09	$88.09	$85.37
2022-10-26	$88.05	$88.05	$88.05	$88.05	$85.33
2022-10-25	$87.93	$87.93	$87.93	$87.93	$85.21
2022-10-24	$86.53	$86.53	$86.53	$86.53	$83.86
2022-10-21	$85.36	$85.36	$85.36	$85.36	$82.72
2022-10-20	$83.65	$83.65	$83.65	$83.65	$81.07
2022-10-19	$85.80	$85.80	$85.80	$85.80	$83.15
2022-10-18	$87.91	$87.91	$87.91	$87.91	$85.19
2022-10-17	$87.41	$87.41	$87.41	$87.41	$84.71
2022-10-14	$85.06	$85.06	$85.06	$85.06	$85.06
2022-10-13	$86.09	$86.09	$86.09	$86.09	$86.09
2022-10-12	$82.39	$82.39	$82.39	$82.39	$82.39
2022-10-11	$82.54	$82.54	$82.54	$82.54	$82.54
2022-10-10	$83.54	$83.54	$83.54	$83.54	$83.54
2022-10-07	$83.94	$83.94	$83.94	$83.94	$83.94
2022-10-06	$85.90	$85.90	$85.90	$85.90	$85.90
2022-10-05	$87.16	$87.16	$87.16	$87.16	$87.16
2022-10-04	$88.00	$88.00	$88.00	$88.00	$88.00
2022-10-03	$84.36	$84.36	$84.36	$84.36	$84.36
2022-09-30	$82.14	$82.14	$82.14	$82.14	$82.14
2022-09-29	$82.69	$82.69	$82.69	$82.69	$82.69
2022-09-28	$84.02	$84.02	$84.02	$84.02	$84.02
2022-09-27	$82.42	$82.42	$82.42	$82.42	$82.42
2022-09-26	$83.29	$83.29	$83.29	$83.29	$83.29
2022-09-23	$84.46	$84.46	$84.46	$84.46	$84.46
2022-09-22	$86.13	$86.13	$86.13	$86.13	$86.13
2022-09-21	$88.02	$88.02	$88.02	$88.02	$88.02
2022-09-20	$89.54	$89.54	$89.54	$89.54	$89.54
2022-09-19	$90.44	$90.44	$90.44	$90.44	$90.44
2022-09-16	$89.17	$89.17	$89.17	$89.17	$89.17
2022-09-15	$90.34	$90.34	$90.34	$90.34	$90.34
2022-09-14	$89.43	$89.43	$89.43	$89.43	$89.43
2022-09-13	$89.35	$89.35	$89.35	$89.35	$89.35
2022-09-12	$92.53	$92.53	$92.53	$92.53	$92.53
2022-09-09	$91.61	$91.61	$91.61	$91.61	$91.61
2022-09-08	$90.60	$90.60	$90.60	$90.60	$90.60
2022-09-07	$88.45	$88.45	$88.45	$88.45	$88.45
2022-09-06	$86.66	$86.66	$86.66	$86.66	$86.66
2022-09-02	$87.63	$87.63	$87.63	$87.63	$87.63
2022-09-01	$88.15	$88.15	$88.15	$88.15	$88.15
2022-08-31	$88.50	$88.50	$88.50	$88.50	$88.50
2022-08-30	$89.15	$89.15	$89.15	$89.15	$89.15
2022-08-29	$89.35	$89.35	$89.35	$89.35	$89.35
2022-08-26	$90.29	$90.29	$90.29	$90.29	$90.29
2022-08-25	$92.96	$92.96	$92.96	$92.96	$92.96
2022-08-24	$91.52	$91.52	$91.52	$91.52	$91.52
2022-08-23	$91.57	$91.57	$91.57	$91.57	$91.57
2022-08-22	$91.87	$91.87	$91.87	$91.87	$91.87
2022-08-19	$94.03	$94.03	$94.03	$94.03	$94.03
2022-08-18	$95.72	$95.72	$95.72	$95.72	$95.72
2022-08-17	$95.53	$95.53	$95.53	$95.53	$95.53
2022-08-16	$96.49	$96.49	$96.49	$96.49	$96.49
2022-08-15	$95.67	$95.67	$95.67	$95.67	$95.67
2022-08-12	$95.65	$95.65	$95.65	$95.65	$95.65
2022-08-11	$94.34	$94.34	$94.34	$94.34	$94.34
2022-08-10	$93.04	$93.04	$93.04	$93.04	$93.04
2022-08-09	$90.62	$90.62	$90.62	$90.62	$90.62
2022-08-08	$90.31	$90.31	$90.31	$90.31	$90.31
2022-08-05	$90.50	$90.50	$90.50	$90.50	$90.50
2022-08-04	$89.51	$89.51	$89.51	$89.51	$89.51
2022-08-03	$90.22	$90.22	$90.22	$90.22	$90.22
2022-08-02	$88.94	$88.94	$88.94	$88.94	$88.94
2022-08-01	$90.10	$90.10	$90.10	$90.10	$90.10
2022-07-29	$90.18	$90.18	$90.18	$90.18	$90.18
2022-07-28	$88.94	$88.94	$88.94	$88.94	$88.94
2022-07-27	$88.81	$88.81	$88.81	$88.81	$88.81
2022-07-26	$87.13	$87.13	$87.13	$87.13	$87.13
2022-07-25	$88.51	$88.51	$88.51	$88.51	$88.51
2022-07-22	$87.28	$87.28	$87.28	$87.28	$87.28
2022-07-21	$88.29	$88.29	$88.29	$88.29	$88.29
2022-07-20	$87.89	$87.89	$87.89	$87.89	$87.89
2022-07-19	$87.32	$87.32	$87.32	$87.32	$87.32
2022-07-18	$84.77	$84.77	$84.77	$84.77	$84.77
2022-07-15	$84.48	$84.48	$84.48	$84.48	$84.48
2022-07-14	$81.09	$81.09	$81.09	$81.09	$81.09
2022-07-13	$82.69	$82.69	$82.69	$82.69	$82.69
2022-07-12	$83.99	$83.99	$83.99	$83.99	$83.99
2022-07-11	$84.07	$84.07	$84.07	$84.07	$84.07
2022-07-08	$84.89	$84.89	$84.89	$84.89	$84.89
2022-07-07	$85.21	$85.21	$85.21	$85.21	$85.21
2022-07-06	$83.80	$83.80	$83.80	$83.80	$83.80
2022-07-05	$84.49	$84.49	$84.49	$84.49	$84.49
2022-07-01	$84.47	$84.47	$84.47	$84.47	$84.47
2022-06-30	$83.22	$83.22	$83.22	$83.22	$83.22
2022-06-29	$84.24	$84.24	$84.24	$84.24	$84.24
2022-06-28	$84.98	$84.98	$84.98	$84.98	$84.98
2022-06-27	$85.45	$85.45	$85.45	$85.45	$85.45
2022-06-24	$85.77	$85.77	$85.77	$85.77	$85.77
2022-06-23	$82.66	$82.66	$82.66	$82.66	$82.66
2022-06-22	$83.79	$83.79	$83.79	$83.79	$83.79
2022-06-21	$83.98	$83.98	$83.98	$83.98	$83.98
2022-06-17	$82.41	$82.41	$82.41	$82.41	$82.41
2022-06-16	$81.52	$81.52	$81.52	$81.52	$81.52
2022-06-15	$84.22	$84.22	$84.22	$84.22	$84.22
2022-06-14	$83.23	$83.23	$83.23	$83.23	$83.23
2022-06-13	$83.39	$83.39	$83.39	$83.39	$83.39
2022-06-10	$86.06	$86.06	$86.06	$86.06	$86.06
2022-06-09	$89.43	$89.43	$89.43	$89.43	$89.43
2022-06-08	$92.24	$92.24	$92.24	$92.24	$92.24
2022-06-07	$93.91	$93.91	$93.91	$93.91	$93.91
2022-06-06	$93.21	$93.21	$93.21	$93.21	$93.21
2022-06-03	$92.80	$92.80	$92.80	$92.80	$92.80
2022-06-02	$94.09	$94.09	$94.09	$94.09	$94.09
2022-06-01	$92.48	$92.48	$92.48	$92.48	$92.48
2022-05-31	$93.86	$93.86	$93.86	$93.86	$93.86
2022-05-27	$93.85	$93.85	$93.85	$93.85	$93.85
2022-05-26	$92.46	$92.46	$92.46	$92.46	$92.46
2022-05-25	$90.46	$90.46	$90.46	$90.46	$90.46
2022-05-24	$89.07	$89.07	$89.07	$89.07	$89.07
2022-05-23	$89.56	$89.56	$89.56	$89.56	$89.56
2022-05-20	$86.86	$86.86	$86.86	$86.86	$86.86
2022-05-19	$86.79	$86.79	$86.79	$86.79	$86.79
2022-05-18	$87.40	$87.40	$87.40	$87.40	$87.40
2022-05-17	$89.74	$89.74	$89.74	$89.74	$89.74
2022-05-16	$86.57	$86.57	$86.57	$86.57	$86.57
2022-05-13	$87.37	$87.37	$87.37	$87.37	$87.37
2022-05-12	$86.29	$86.29	$86.29	$86.29	$86.29
2022-05-11	$86.57	$86.57	$86.57	$86.57	$86.57
2022-05-10	$87.97	$87.97	$87.97	$87.97	$87.97
2022-05-09	$88.89	$88.89	$88.89	$88.89	$88.89
2022-05-06	$90.61	$90.61	$90.61	$90.61	$90.61
2022-05-05	$91.61	$91.61	$91.61	$91.61	$91.61
2022-05-04	$94.25	$94.25	$94.25	$94.25	$94.25
2022-05-03	$91.54	$91.54	$91.54	$91.54	$91.54
2022-05-02	$90.14	$90.14	$90.14	$90.14	$90.14
2022-04-29	$89.05	$89.05	$89.05	$89.05	$89.05
2022-04-28	$91.84	$91.84	$91.84	$91.84	$91.84
2022-04-27	$90.61	$90.61	$90.61	$90.61	$90.61
2022-04-26	$90.88	$90.88	$90.88	$90.88	$90.88
2022-04-25	$93.60	$93.60	$93.60	$93.60	$93.60
2022-04-22	$93.58	$93.58	$93.58	$93.58	$93.58
2022-04-21	$95.97	$95.97	$95.97	$95.97	$95.97
2022-04-20	$97.67	$97.67	$97.67	$97.67	$97.67
2022-04-19	$96.91	$96.91	$96.91	$96.91	$96.91
2022-04-18	$94.48	$94.48	$94.48	$94.48	$94.48
2022-04-14	$94.05	$94.05	$94.05	$94.05	$94.05
2022-04-13	$95.19	$95.19	$95.19	$95.19	$95.19
2022-04-12	$94.50	$94.50	$94.50	$94.50	$94.50
2022-04-11	$95.69	$95.69	$95.69	$95.69	$95.69
2022-04-08	$95.72	$95.72	$95.72	$95.72	$95.72
2022-04-07	$95.25	$95.25	$95.25	$95.25	$95.25
2022-04-06	$96.23	$96.23	$96.23	$96.23	$96.23
2022-04-05	$97.60	$97.60	$97.60	$97.60	$97.60
2022-04-04	$98.75	$98.75	$98.75	$98.75	$98.75
2022-04-01	$98.82	$98.82	$98.82	$98.82	$98.82
2022-03-31	$99.66	$99.66	$99.66	$99.66	$99.66
2022-03-30	$102.06	$102.06	$102.06	$102.06	$102.06
2022-03-29	$104.42	$104.42	$104.42	$104.42	$104.42
2022-03-28	$103.08	$103.08	$103.08	$103.08	$103.08
2022-03-25	$104.02	$104.02	$104.02	$104.02	$104.02
2022-03-24	$102.45	$102.45	$102.45	$102.45	$102.45
2022-03-23	$101.65	$101.65	$101.65	$101.65	$101.65
2022-03-22	$104.87	$104.87	$104.87	$104.87	$104.87
2022-03-21	$102.79	$102.79	$102.79	$102.79	$102.79
2022-03-18	$103.31	$103.31	$103.31	$103.31	$103.31
2022-03-17	$103.36	$103.36	$103.36	$103.36	$103.36
2022-03-16	$103.85	$103.85	$103.85	$103.85	$103.85
2022-03-15	$100.55	$100.55	$100.55	$100.55	$100.55
2022-03-14	$100.04	$100.04	$100.04	$100.04	$100.04
2022-03-11	$98.92	$98.92	$98.92	$98.92	$98.92
2022-03-10	$99.32	$99.32	$99.32	$99.32	$99.32
2022-03-09	$99.90	$99.90	$99.90	$99.90	$99.90
2022-03-08	$96.24	$96.24	$96.24	$96.24	$96.24
2022-03-07	$95.55	$95.55	$95.55	$95.55	$95.55
2022-03-04	$99.72	$99.72	$99.72	$99.72	$99.72
2022-03-03	$103.50	$103.50	$103.50	$103.50	$103.50
2022-03-02	$104.40	$104.40	$104.40	$104.40	$104.40
2022-03-01	$100.65	$100.65	$100.65	$100.65	$100.65
2022-02-28	$106.20	$106.20	$106.20	$106.20	$106.20
2022-02-25	$107.06	$107.06	$107.06	$107.06	$107.06
2022-02-24	$102.72	$102.72	$102.72	$102.72	$102.72
2022-02-23	$104.99	$104.99	$104.99	$104.99	$104.99
2022-02-22	$107.12	$107.12	$107.12	$107.12	$107.12
2022-02-18	$107.58	$107.58	$107.58	$107.58	$107.58
2022-02-17	$107.64	$107.64	$107.64	$107.64	$107.64
2022-02-16	$111.18	$111.18	$111.18	$111.18	$111.18
2022-02-15	$111.07	$111.07	$111.07	$111.07	$111.07
2022-02-14	$108.74	$108.74	$108.74	$108.74	$108.74
2022-02-11	$109.80	$109.80	$109.80	$109.80	$109.80
2022-02-10	$111.07	$111.07	$111.07	$111.07	$111.07
2022-02-09	$111.44	$111.44	$111.44	$111.44	$111.44
2022-02-08	$111.78	$111.78	$111.78	$111.78	$111.78
2022-02-07	$109.39	$109.39	$109.39	$109.39	$109.39
2022-02-04	$108.88	$108.88	$108.88	$108.88	$108.88
2022-02-03	$106.94	$106.94	$106.94	$106.94	$106.94
2022-02-02	$107.76	$107.76	$107.76	$107.76	$107.76
2022-02-01	$107.70	$107.70	$107.70	$107.70	$107.70
2022-01-31	$105.58	$105.58	$105.58	$105.58	$105.58
2022-01-28	$104.65	$104.65	$104.65	$104.65	$104.65
2022-01-27	$104.06	$104.06	$104.06	$104.06	$104.06
2022-01-26	$105.63	$105.63	$105.63	$105.63	$105.63
2022-01-25	$105.89	$105.89	$105.89	$105.89	$105.89
2022-01-24	$105.60	$105.60	$105.60	$105.60	$105.60
2022-01-21	$104.80	$104.80	$104.80	$104.80	$104.80
2022-01-20	$107.26	$107.26	$107.26	$107.26	$107.26
2022-01-19	$109.29	$109.29	$109.29	$109.29	$109.29
2022-01-18	$112.43	$112.43	$112.43	$112.43	$112.43
2022-01-14	$114.71	$114.71	$114.71	$114.71	$114.71
2022-01-13	$114.36	$114.36	$114.36	$114.36	$114.36
2022-01-12	$113.95	$113.95	$113.95	$113.95	$113.95
2022-01-11	$113.57	$113.57	$113.57	$113.57	$113.57
2022-01-10	$112.74	$112.74	$112.74	$112.74	$112.74
2022-01-07	$112.82	$112.82	$112.82	$112.82	$112.82
2022-01-06	$111.31	$111.31	$111.31	$111.31	$111.31
2022-01-05	$107.87	$107.87	$107.87	$107.87	$107.87
2022-01-04	$108.79	$108.79	$108.79	$108.79	$108.79
2022-01-03	$105.79	$105.79	$105.79	$105.79	$105.79
2021-12-31	$103.54	$103.54	$103.54	$103.54	$103.54
2021-12-30	$103.54	$103.54	$103.54	$103.54	$103.54
2021-12-29	$103.91	$103.91	$103.91	$103.91	$103.91
2021-12-28	$103.88	$103.88	$103.88	$103.88	$103.88
2021-12-27	$103.82	$103.82	$103.82	$103.82	$103.82
2021-12-23	$102.59	$102.59	$102.59	$102.59	$102.59
2021-12-22	$101.91	$101.91	$101.91	$101.91	$101.91
2021-12-21	$101.22	$101.22	$101.22	$101.22	$101.22
2021-12-20	$98.61	$98.61	$98.61	$98.61	$98.61
2021-12-17	$100.43	$100.43	$100.43	$100.43	$100.43
2021-12-16	$103.01	$103.01	$103.01	$103.01	$103.01
2021-12-15	$102.22	$102.22	$102.22	$102.22	$102.22
2021-12-14	$101.91	$101.91	$101.91	$101.91	$101.91
2021-12-13	$101.07	$101.07	$101.07	$101.07	$101.07
2021-12-10	$103.34	$103.34	$103.34	$103.34	$103.34
2021-12-09	$103.34	$103.34	$103.34	$103.34	$103.34
2021-12-08	$103.87	$103.87	$103.87	$103.87	$103.87
2021-12-07	$104.78	$104.78	$104.78	$104.78	$104.28
2021-12-06	$103.78	$103.78	$103.78	$103.78	$103.29
2021-12-03	$101.65	$101.65	$101.65	$101.65	$101.17
2021-12-02	$103.98	$103.98	$103.98	$103.98	$103.49
2021-12-01	$100.71	$100.71	$100.71	$100.71	$100.23
2021-11-30	$101.92	$101.92	$101.92	$101.92	$101.44
2021-11-29	$104.66	$104.66	$104.66	$104.66	$104.16
2021-11-26	$104.48	$104.48	$104.48	$104.48	$103.98
2021-11-24	$109.31	$109.31	$109.31	$109.31	$108.79
2021-11-23	$109.57	$109.57	$109.57	$109.57	$109.05
2021-11-22	$107.90	$107.90	$107.90	$107.90	$107.39
2021-11-19	$106.46	$106.46	$106.46	$106.46	$105.95
2021-11-18	$107.72	$107.72	$107.72	$107.72	$107.21
2021-11-17	$108.09	$108.09	$108.09	$108.09	$107.58
2021-11-16	$109.07	$109.07	$109.07	$109.07	$108.55
2021-11-15	$109.38	$109.38	$109.38	$109.38	$108.86
2021-11-12	$109.07	$109.07	$109.07	$109.07	$108.55
2021-11-11	$109.34	$109.34	$109.34	$109.34	$108.82
2021-11-10	$108.75	$108.75	$108.75	$108.75	$108.23
2021-11-09	$108.70	$108.70	$108.70	$108.70	$108.18
2021-11-08	$109.15	$109.15	$109.15	$109.15	$108.63
2021-11-05	$108.88	$108.88	$108.88	$108.88	$108.36
2021-11-04	$108.28	$108.28	$108.28	$108.28	$107.77
2021-11-03	$110.23	$110.23	$110.23	$110.23	$109.71
2021-11-02	$108.34	$108.34	$108.34	$108.34	$107.82
2021-11-01	$108.80	$108.80	$108.80	$108.80	$108.28
2021-10-29	$106.60	$106.60	$106.60	$106.60	$106.09
2021-10-28	$107.20	$107.20	$107.20	$107.20	$106.69
2021-10-27	$105.82	$105.82	$105.82	$105.82	$105.32
2021-10-26	$108.88	$108.88	$108.88	$108.88	$108.36
2021-10-25	$109.44	$109.44	$109.44	$109.44	$108.92
2021-10-22	$109.39	$109.39	$109.39	$109.39	$108.87
2021-10-21	$108.28	$108.28	$108.28	$108.28	$107.77
2021-10-20	$109.02	$109.02	$109.02	$109.02	$108.50
2021-10-19	$106.83	$106.83	$106.83	$106.83	$106.32
2021-10-18	$106.15	$106.15	$106.15	$106.15	$105.65
2021-10-15	$105.77	$105.77	$105.77	$105.77	$105.27
2021-10-14	$105.00	$105.00	$105.00	$105.00	$104.50
2021-10-13	$103.50	$103.50	$103.50	$103.50	$103.01
2021-10-12	$104.13	$104.13	$104.13	$104.13	$103.63
2021-10-11	$104.34	$104.34	$104.34	$104.34	$103.84
2021-10-08	$105.39	$105.39	$105.39	$105.39	$104.89
2021-10-07	$104.79	$104.79	$104.79	$104.79	$104.29
2021-10-06	$103.99	$103.99	$103.99	$103.99	$103.50
2021-10-05	$104.27	$104.27	$104.27	$104.27	$103.77
2021-10-04	$103.20	$103.20	$103.20	$103.20	$102.71
2021-10-01	$103.20	$103.20	$103.20	$103.20	$102.71
2021-09-30	$101.09	$101.09	$101.09	$101.09	$100.61
2021-09-29	$102.50	$102.50	$102.50	$102.50	$102.01
2021-09-28	$101.88	$101.88	$101.88	$101.88	$101.40
2021-09-27	$103.05	$103.05	$103.05	$103.05	$102.56
2021-09-24	$100.02	$100.02	$100.02	$100.02	$99.54
2021-09-23	$99.28	$99.28	$99.28	$99.28	$98.81
2021-09-22	$96.03	$96.03	$96.03	$96.03	$95.57
2021-09-21	$94.41	$94.41	$94.41	$94.41	$93.96
2021-09-20	$94.57	$94.57	$94.57	$94.57	$94.12
2021-09-17	$97.20	$97.20	$97.20	$97.20	$96.74
2021-09-16	$97.51	$97.51	$97.51	$97.51	$97.05
2021-09-15	$97.77	$97.77	$97.77	$97.77	$97.31
2021-09-14	$96.28	$96.28	$96.28	$96.28	$95.82
2021-09-13	$98.27	$98.27	$98.27	$98.27	$97.80
2021-09-10	$96.85	$96.85	$96.85	$96.85	$96.39
2021-09-09	$97.75	$97.75	$97.75	$97.75	$97.29
2021-09-08	$97.30	$97.30	$97.30	$97.30	$96.84
2021-09-07	$98.28	$98.28	$98.28	$98.28	$97.81
2021-09-03	$98.70	$98.70	$98.70	$98.70	$98.23
2021-09-02	$99.07	$99.07	$99.07	$99.07	$98.60
2021-09-01	$98.76	$98.76	$98.76	$98.76	$98.29
2021-08-31	$99.70	$99.70	$99.70	$99.70	$99.23
2021-08-30	$99.45	$99.45	$99.45	$99.45	$98.98
2021-08-27	$101.63	$101.63	$101.63	$101.63	$101.15
2021-08-26	$99.67	$99.67	$99.67	$99.67	$99.20
2021-08-25	$100.87	$100.87	$100.87	$100.87	$100.39
2021-08-24	$99.55	$99.55	$99.55	$99.55	$99.08
2021-08-23	$98.64	$98.64	$98.64	$98.64	$98.17
2021-08-20	$97.63	$97.63	$97.63	$97.63	$97.17
2021-08-19	$96.51	$96.51	$96.51	$96.51	$96.05
2021-08-18	$97.89	$97.89	$97.89	$97.89	$97.42
2021-08-17	$98.81	$98.81	$98.81	$98.81	$98.34
2021-08-16	$100.21	$100.21	$100.21	$100.21	$99.73
2021-08-13	$100.78	$100.78	$100.78	$100.78	$100.30
2021-08-12	$101.72	$101.72	$101.72	$101.72	$101.24
2021-08-11	$101.90	$101.90	$101.90	$101.90	$101.42
2021-08-10	$100.33	$100.33	$100.33	$100.33	$99.85
2021-08-09	$99.21	$99.21	$99.21	$99.21	$98.74
2021-08-06	$99.41	$99.41	$99.41	$99.41	$98.94
2021-08-05	$97.01	$97.01	$97.01	$97.01	$96.55
2021-08-04	$95.40	$95.40	$95.40	$95.40	$94.95
2021-08-03	$96.22	$96.22	$96.22	$96.22	$95.76
2021-08-02	$94.68	$94.68	$94.68	$94.68	$94.23
2021-07-30	$95.27	$95.27	$95.27	$95.27	$94.82
2021-07-29	$96.46	$96.46	$96.46	$96.46	$96.00
2021-07-28	$95.61	$95.61	$95.61	$95.61	$95.16
2021-07-27	$94.87	$94.87	$94.87	$94.87	$94.42
2021-07-26	$95.15	$95.15	$95.15	$95.15	$94.70
2021-07-23	$94.32	$94.32	$94.32	$94.32	$93.87
2021-07-22	$93.93	$93.93	$93.93	$93.93	$93.48
2021-07-21	$95.54	$95.54	$95.54	$95.54	$95.09
2021-07-20	$93.65	$93.65	$93.65	$93.65	$93.20
2021-07-19	$91.12	$91.12	$91.12	$91.12	$90.69
2021-07-16	$94.47	$94.47	$94.47	$94.47	$94.02
2021-07-15	$96.81	$96.81	$96.81	$96.81	$96.35
2021-07-14	$96.09	$96.09	$96.09	$96.09	$95.63
2021-07-13	$96.44	$96.44	$96.44	$96.44	$95.98
2021-07-12	$98.10	$98.10	$98.10	$98.10	$97.63
2021-07-09	$97.35	$97.35	$97.35	$97.35	$96.89
2021-07-08	$93.80	$93.80	$93.80	$93.80	$93.35
2021-07-07	$95.61	$95.61	$95.61	$95.61	$95.16
2021-07-06	$96.02	$96.02	$96.02	$96.02	$95.56
2021-07-02	$98.53	$98.53	$98.53	$98.53	$98.06
2021-07-01	$99.18	$99.18	$99.18	$99.18	$98.71
2021-06-30	$98.22	$98.22	$98.22	$98.22	$97.75
2021-06-29	$97.86	$97.86	$97.86	$97.86	$97.39
2021-06-28	$98.61	$98.61	$98.61	$98.61	$98.14
2021-06-25	$100.39	$100.39	$100.39	$100.39	$99.91
2021-06-24	$99.08	$99.08	$99.08	$99.08	$98.61
2021-06-23	$97.67	$97.67	$97.67	$97.67	$97.21
2021-06-22	$97.43	$97.43	$97.43	$97.43	$96.97
2021-06-21	$97.53	$97.53	$97.53	$97.53	$97.07
2021-06-18	$94.54	$94.54	$94.54	$94.54	$94.09
2021-06-17	$97.27	$97.27	$97.27	$97.27	$96.81
2021-06-16	$101.85	$101.85	$101.85	$101.85	$101.37
2021-06-15	$101.26	$101.26	$101.26	$101.26	$100.78
2021-06-14	$100.27	$100.27	$100.27	$100.27	$99.79
2021-06-11	$101.74	$101.74	$101.74	$101.74	$101.26
2021-06-10	$101.30	$101.30	$101.30	$101.30	$100.82
2021-06-09	$102.96	$102.96	$102.96	$102.96	$102.47
2021-06-08	$104.51	$104.51	$104.51	$104.51	$104.01
2021-06-07	$104.71	$104.71	$104.71	$104.71	$104.21
2021-06-04	$104.78	$104.78	$104.78	$104.78	$104.28
2021-06-03	$104.94	$104.94	$104.94	$104.94	$104.44
2021-06-02	$104.80	$104.80	$104.80	$104.80	$104.30
2021-06-01	$105.36	$105.36	$105.36	$105.36	$104.86
2021-05-28	$104.45	$104.45	$104.45	$104.45	$103.95
2021-05-27	$104.48	$104.48	$104.48	$104.48	$103.98
2021-05-26	$102.99	$102.99	$102.99	$102.99	$102.50
2021-05-25	$101.98	$101.98	$101.98	$101.98	$101.50
2021-05-24	$103.71	$103.71	$103.71	$103.71	$103.22
2021-05-21	$103.84	$103.84	$103.84	$103.84	$103.35
2021-05-20	$102.55	$102.55	$102.55	$102.55	$102.06
2021-05-19	$102.81	$102.81	$102.81	$102.81	$102.32
2021-05-18	$103.43	$103.43	$103.43	$103.43	$102.94
2021-05-17	$105.10	$105.10	$105.10	$105.10	$104.60
2021-05-14	$104.59	$104.59	$104.59	$104.59	$104.09
2021-05-13	$102.94	$102.94	$102.94	$102.94	$102.45
2021-05-12	$100.31	$100.31	$100.31	$100.31	$99.83
2021-05-11	$102.24	$102.24	$102.24	$102.24	$101.75
2021-05-10	$103.29	$103.29	$103.29	$103.29	$102.80
2021-05-07	$103.94	$103.94	$103.94	$103.94	$103.45
2021-05-06	$103.57	$103.57	$103.57	$103.57	$103.08
2021-05-05	$102.49	$102.49	$102.49	$102.49	$102.00
2021-05-04	$101.69	$101.69	$101.69	$101.69	$101.21
2021-05-03	$100.61	$100.61	$100.61	$100.61	$100.13
2021-04-30	$100.18	$100.18	$100.18	$100.18	$99.70
2021-04-29	$101.57	$101.57	$101.57	$101.57	$101.09
2021-04-28	$100.07	$100.07	$100.07	$100.07	$99.59
2021-04-27	$99.55	$99.55	$99.55	$99.55	$99.08
2021-04-26	$98.61	$98.61	$98.61	$98.61	$98.14
2021-04-23	$97.80	$97.80	$97.80	$97.80	$97.34
2021-04-22	$94.93	$94.93	$94.93	$94.93	$94.48
2021-04-21	$96.20	$96.20	$96.20	$96.20	$95.74
2021-04-20	$94.27	$94.27	$94.27	$94.27	$93.82
2021-04-19	$97.33	$97.33	$97.33	$97.33	$96.87
2021-04-16	$97.84	$97.84	$97.84	$97.84	$97.37
2021-04-15	$97.05	$97.05	$97.05	$97.05	$96.59
2021-04-14	$97.60	$97.60	$97.60	$97.60	$97.14
2021-04-13	$96.26	$96.26	$96.26	$96.26	$95.80
2021-04-12	$97.92	$97.92	$97.92	$97.92	$97.45
2021-04-09	$97.45	$97.45	$97.45	$97.45	$96.99
2021-04-08	$96.59	$96.59	$96.59	$96.59	$96.13
2021-04-07	$96.69	$96.69	$96.69	$96.69	$96.23
2021-04-06	$96.56	$96.56	$96.56	$96.56	$96.10
2021-04-05	$96.88	$96.88	$96.88	$96.88	$96.42
2021-04-01	$96.63	$96.63	$96.63	$96.63	$96.17
2021-03-31	$95.71	$95.71	$95.71	$95.71	$95.25
2021-03-30	$96.82	$96.82	$96.82	$96.82	$96.36
2021-03-29	$94.96	$94.96	$94.96	$94.96	$94.51
2021-03-26	$97.51	$97.51	$97.51	$97.51	$97.05
2021-03-25	$95.75	$95.75	$95.75	$95.75	$95.29
2021-03-24	$93.28	$93.28	$93.28	$93.28	$92.84
2021-03-23	$93.44	$93.44	$93.44	$93.44	$93.00
2021-03-22	$95.83	$95.83	$95.83	$95.83	$95.37
2021-03-19	$98.17	$98.17	$98.17	$98.17	$97.70
2021-03-18	$99.23	$99.23	$99.23	$99.23	$98.76
2021-03-17	$98.66	$98.66	$98.66	$98.66	$98.19
2021-03-16	$97.90	$97.90	$97.90	$97.90	$97.43
2021-03-15	$99.09	$99.09	$99.09	$99.09	$98.62
2021-03-12	$99.88	$99.88	$99.88	$99.88	$99.41
2021-03-11	$98.29	$98.29	$98.29	$98.29	$97.82
2021-03-10	$98.06	$98.06	$98.06	$98.06	$97.59
2021-03-09	$96.03	$96.03	$96.03	$96.03	$95.57
2021-03-08	$97.61	$97.61	$97.61	$97.61	$97.15
2021-03-05	$95.63	$95.63	$95.63	$95.63	$95.18
2021-03-04	$93.55	$93.55	$93.55	$93.55	$93.11
2021-03-03	$94.56	$94.56	$94.56	$94.56	$94.11
2021-03-02	$93.44	$93.44	$93.44	$93.44	$93.00
2021-03-01	$94.15	$94.15	$94.15	$94.15	$93.70
2021-02-26	$91.26	$91.26	$91.26	$91.26	$90.83
2021-02-25	$93.54	$93.54	$93.54	$93.54	$93.10
2021-02-24	$95.86	$95.86	$95.86	$95.86	$95.40
2021-02-23	$93.27	$93.27	$93.27	$93.27	$92.83
2021-02-22	$92.35	$92.35	$92.35	$92.35	$91.91
2021-02-19	$90.88	$90.88	$90.88	$90.88	$90.45
2021-02-18	$88.74	$88.74	$88.74	$88.74	$88.32
2021-02-17	$89.48	$89.48	$89.48	$89.48	$89.05
2021-02-16	$89.47	$89.47	$89.47	$89.47	$89.04
2021-02-12	$87.34	$87.34	$87.34	$87.34	$86.92
2021-02-11	$86.51	$86.51	$86.51	$86.51	$86.10
2021-02-10	$86.97	$86.97	$86.97	$86.97	$86.56
2021-02-09	$87.03	$87.03	$87.03	$87.03	$86.62
2021-02-08	$86.48	$86.48	$86.48	$86.48	$86.07
2021-02-05	$85.04	$85.04	$85.04	$85.04	$84.64
2021-02-04	$85.10	$85.10	$85.10	$85.10	$84.70
2021-02-03	$82.82	$82.82	$82.82	$82.82	$82.43
2021-02-02	$82.03	$82.03	$82.03	$82.03	$81.64
2021-02-01	$80.21	$80.21	$80.21	$80.21	$79.83
2021-01-29	$79.00	$79.00	$79.00	$79.00	$78.62
2021-01-28	$80.95	$80.95	$80.95	$80.95	$80.57
2021-01-27	$79.47	$79.47	$79.47	$79.47	$79.09
2021-01-26	$81.92	$81.92	$81.92	$81.92	$81.53
2021-01-25	$82.84	$82.84	$82.84	$82.84	$82.45
2021-01-22	$83.65	$83.65	$83.65	$83.65	$83.25
2021-01-21	$83.30	$83.30	$83.30	$83.30	$82.90
2021-01-20	$84.65	$84.65	$84.65	$84.65	$84.25
2021-01-19	$85.56	$85.56	$85.56	$85.56	$85.15
2021-01-15	$85.18	$85.18	$85.18	$85.18	$84.78
2021-01-14	$87.27	$87.27	$87.27	$87.27	$86.86
2021-01-13	$85.76	$85.76	$85.76	$85.76	$85.35
2021-01-12	$86.31	$86.31	$86.31	$86.31	$85.90
2021-01-11	$84.92	$84.92	$84.92	$84.92	$84.52
2021-01-08	$84.04	$84.04	$84.04	$84.04	$83.64
2021-01-07	$84.87	$84.87	$84.87	$84.87	$84.47
2021-01-06	$83.34	$83.34	$83.34	$83.34	$82.94
2021-01-05	$78.17	$78.17	$78.17	$78.17	$77.80
2021-01-04	$77.17	$77.17	$77.17	$77.17	$76.80
2020-12-31	$77.81	$77.81	$77.81	$77.81	$77.44
2020-12-30	$77.22	$77.22	$77.22	$77.22	$76.85
2020-12-29	$76.54	$76.54	$76.54	$76.54	$76.18
2020-12-28	$77.38	$77.38	$77.38	$77.38	$77.01
2020-12-24	$76.91	$76.91	$76.91	$76.91	$76.54
2020-12-23	$77.21	$77.21	$77.21	$77.21	$76.84
2020-12-22	$75.07	$75.07	$75.07	$75.07	$74.71
2020-12-21	$75.79	$75.79	$75.79	$75.79	$75.43
2020-12-18	$75.20	$75.20	$75.20	$75.20	$74.84
2020-12-17	$76.20	$76.20	$76.20	$76.20	$75.84
2020-12-16	$76.34	$76.34	$76.34	$76.34	$75.98
2020-12-15	$76.27	$76.27	$76.27	$76.27	$75.91
2020-12-14	$74.75	$74.75	$74.75	$74.75	$74.39
2020-12-11	$75.30	$75.30	$75.30	$75.30	$74.94
2020-12-10	$76.06	$76.06	$76.06	$76.06	$75.70
2020-12-09	$75.75	$75.75	$75.75	$75.75	$75.39
2020-12-08	$77.78	$77.78	$77.78	$77.78	$75.17
2020-12-07	$77.87	$77.87	$77.87	$77.87	$75.26
2020-12-04	$78.22	$78.22	$78.22	$78.22	$75.59
2020-12-03	$76.78	$76.78	$76.78	$76.78	$74.20
2020-12-02	$76.66	$76.66	$76.66	$76.66	$74.09
2020-12-01	$75.52	$75.52	$75.52	$75.52	$72.99
2020-11-30	$73.75	$73.75	$73.75	$73.75	$71.27
2020-11-27	$76.19	$76.19	$76.19	$76.19	$73.63
2020-11-25	$77.03	$77.03	$77.03	$77.03	$74.44
2020-11-24	$77.98	$77.98	$77.98	$77.98	$75.36
2020-11-23	$74.33	$74.33	$74.33	$74.33	$71.84
2020-11-20	$72.93	$72.93	$72.93	$72.93	$70.48
2020-11-19	$73.64	$73.64	$73.64	$73.64	$71.17
2020-11-18	$73.36	$73.36	$73.36	$73.36	$70.90
2020-11-17	$74.36	$74.36	$74.36	$74.36	$71.86
2020-11-16	$74.54	$74.54	$74.54	$74.54	$72.04
2020-11-13	$71.97	$71.97	$71.97	$71.97	$69.55
2020-11-12	$70.33	$70.33	$70.33	$70.33	$67.97
2020-11-11	$71.82	$71.82	$71.82	$71.82	$69.41
2020-11-10	$73.26	$73.26	$73.26	$73.26	$70.80
2020-11-09	$72.52	$72.52	$72.52	$72.52	$70.09
2020-11-06	$63.99	$63.99	$63.99	$63.99	$61.84
2020-11-05	$65.17	$65.17	$65.17	$65.17	$62.98
2020-11-04	$62.71	$62.71	$62.71	$62.71	$60.61
2020-11-03	$66.16	$66.16	$66.16	$66.16	$63.94
2020-11-02	$64.31	$64.31	$64.31	$64.31	$62.15
2020-10-30	$62.75	$62.75	$62.75	$62.75	$60.64
2020-10-29	$61.98	$61.98	$61.98	$61.98	$59.90
2020-10-28	$60.86	$60.86	$60.86	$60.86	$58.82
2020-10-27	$62.13	$62.13	$62.13	$62.13	$60.04
2020-10-26	$64.09	$64.09	$64.09	$64.09	$61.94
2020-10-23	$65.37	$65.37	$65.37	$65.37	$63.18
2020-10-22	$64.79	$64.79	$64.79	$64.79	$62.62
2020-10-21	$62.46	$62.46	$62.46	$62.46	$60.36
2020-10-20	$62.50	$62.50	$62.50	$62.50	$60.40
2020-10-19	$61.44	$61.44	$61.44	$61.44	$59.38
2020-10-16	$62.03	$62.03	$62.03	$62.03	$59.95
2020-10-15	$62.03	$62.03	$62.03	$62.03	$59.95
2020-10-14	$60.99	$60.99	$60.99	$60.99	$58.94
2020-10-13	$61.90	$61.90	$61.90	$61.90	$59.82
2020-10-12	$63.70	$63.70	$63.70	$63.70	$61.56
2020-10-09	$62.95	$62.95	$62.95	$62.95	$60.84
2020-10-08	$63.36	$63.36	$63.36	$63.36	$61.23
2020-10-07	$62.42	$62.42	$62.42	$62.42	$60.33
2020-10-06	$60.81	$60.81	$60.81	$60.81	$58.77
2020-10-05	$61.08	$61.08	$61.08	$61.08	$59.03
2020-10-02	$59.00	$59.00	$59.00	$59.00	$57.02
2020-10-01	$57.75	$57.75	$57.75	$57.75	$55.81
2020-09-30	$57.42	$57.42	$57.42	$57.42	$55.49
2020-09-29	$56.78	$56.78	$56.78	$56.78	$54.87
2020-09-28	$57.57	$57.57	$57.57	$57.57	$55.64
2020-09-25	$55.79	$55.79	$55.79	$55.79	$53.92
2020-09-24	$55.14	$55.14	$55.14	$55.14	$53.29
2020-09-23	$54.97	$54.97	$54.97	$54.97	$53.13
2020-09-22	$56.20	$56.20	$56.20	$56.20	$54.31
2020-09-21	$57.28	$57.28	$57.28	$57.28	$55.36
2020-09-18	$59.80	$59.80	$59.80	$59.80	$57.79
2020-09-17	$60.27	$60.27	$60.27	$60.27	$58.25
2020-09-16	$60.69	$60.69	$60.69	$60.69	$58.65
2020-09-15	$59.96	$59.96	$59.96	$59.96	$57.95
2020-09-14	$61.04	$61.04	$61.04	$61.04	$58.99
2020-09-11	$59.94	$59.94	$59.94	$59.94	$57.93
2020-09-10	$59.37	$59.37	$59.37	$59.37	$57.38
2020-09-09	$60.34	$60.34	$60.34	$60.34	$58.31
2020-09-08	$60.41	$60.41	$60.41	$60.41	$58.38
2020-09-04	$62.85	$62.85	$62.85	$62.85	$60.74
2020-09-03	$61.64	$61.64	$61.64	$61.64	$59.57
2020-09-02	$61.95	$61.95	$61.95	$61.95	$59.87
2020-09-01	$61.31	$61.31	$61.31	$61.31	$59.25
2020-08-31	$61.23	$61.23	$61.23	$61.23	$59.18
2020-08-28	$62.41	$62.41	$62.41	$62.41	$60.32
2020-08-27	$62.23	$62.23	$62.23	$62.23	$60.14
2020-08-26	$61.04	$61.04	$61.04	$61.04	$58.99
2020-08-25	$62.07	$62.07	$62.07	$62.07	$59.99
2020-08-24	$61.82	$61.82	$61.82	$61.82	$59.75
2020-08-21	$59.63	$59.63	$59.63	$59.63	$57.63
2020-08-20	$59.96	$59.96	$59.96	$59.96	$57.95
2020-08-19	$61.04	$61.04	$61.04	$61.04	$58.99
2020-08-18	$60.91	$60.91	$60.91	$60.91	$58.87
2020-08-17	$62.19	$62.19	$62.19	$62.19	$60.10
2020-08-14	$63.34	$63.34	$63.34	$63.34	$61.21
2020-08-13	$62.84	$62.84	$62.84	$62.84	$60.73
2020-08-12	$63.77	$63.77	$63.77	$63.77	$61.63
2020-08-11	$64.10	$64.10	$64.10	$64.10	$61.95
2020-08-10	$62.81	$62.81	$62.81	$62.81	$60.70
2020-08-07	$61.96	$61.96	$61.96	$61.96	$59.88
2020-08-06	$59.97	$59.97	$59.97	$59.97	$57.96
2020-08-05	$60.26	$60.26	$60.26	$60.26	$58.24
2020-08-04	$59.05	$59.05	$59.05	$59.05	$57.07
2020-08-03	$59.29	$59.29	$59.29	$59.29	$57.30
2020-07-31	$59.32	$59.32	$59.32	$59.32	$57.33
2020-07-30	$59.62	$59.62	$59.62	$59.62	$57.62
2020-07-29	$60.90	$60.90	$60.90	$60.90	$58.86
2020-07-28	$59.08	$59.08	$59.08	$59.08	$57.10
2020-07-27	$59.35	$59.35	$59.35	$59.35	$57.36
2020-07-24	$60.44	$60.44	$60.44	$60.44	$58.41
2020-07-23	$60.76	$60.76	$60.76	$60.76	$58.72
2020-07-22	$59.76	$59.76	$59.76	$59.76	$57.75
2020-07-21	$60.26	$60.26	$60.26	$60.26	$58.24
2020-07-20	$57.69	$57.69	$57.69	$57.69	$55.75
2020-07-17	$58.24	$58.24	$58.24	$58.24	$56.29
2020-07-16	$59.59	$59.59	$59.59	$59.59	$57.59
2020-07-15	$59.75	$59.75	$59.75	$59.75	$57.74
2020-07-14	$57.34	$57.34	$57.34	$57.34	$55.42
2020-07-13	$58.16	$58.16	$58.16	$58.16	$56.21
2020-07-10	$57.65	$57.65	$57.65	$57.65	$55.72
2020-07-09	$55.13	$55.13	$55.13	$55.13	$53.28
2020-07-08	$57.12	$57.12	$57.12	$57.12	$55.20
2020-07-07	$56.87	$56.87	$56.87	$56.87	$54.96
2020-07-06	$58.74	$58.74	$58.74	$58.74	$56.77
2020-07-02	$57.87	$57.87	$57.87	$57.87	$55.93
2020-07-01	$57.81	$57.81	$57.81	$57.81	$55.87
2020-06-30	$59.56	$59.56	$59.56	$59.56	$57.56
2020-06-29	$58.33	$58.33	$58.33	$58.33	$56.37
2020-06-26	$56.78	$56.78	$56.78	$56.78	$54.87
2020-06-25	$60.30	$60.30	$60.30	$60.30	$58.28
2020-06-24	$58.41	$58.41	$58.41	$58.41	$56.45
2020-06-23	$61.34	$61.34	$61.34	$61.34	$59.28
2020-06-22	$61.47	$61.47	$61.47	$61.47	$59.41
2020-06-19	$61.81	$61.81	$61.81	$61.81	$59.74
2020-06-18	$62.27	$62.27	$62.27	$62.27	$60.18
2020-06-17	$62.08	$62.08	$62.08	$62.08	$60.00
2020-06-16	$63.82	$63.82	$63.82	$63.82	$61.68
2020-06-15	$62.01	$62.01	$62.01	$62.01	$59.93
2020-06-12	$61.38	$61.38	$61.38	$61.38	$59.32
2020-06-11	$59.11	$59.11	$59.11	$59.11	$57.13
2020-06-10	$64.97	$64.97	$64.97	$64.97	$62.79
2020-06-09	$69.08	$69.08	$69.08	$69.08	$66.76
2020-06-08	$70.79	$70.79	$70.79	$70.79	$68.41
2020-06-05	$68.80	$68.80	$68.80	$68.80	$66.49
2020-06-04	$65.49	$65.49	$65.49	$65.49	$63.29
2020-06-03	$63.46	$63.46	$63.46	$63.46	$61.33
2020-06-02	$60.30	$60.30	$60.30	$60.30	$58.28
2020-06-01	$60.02	$60.02	$60.02	$60.02	$58.01
2020-05-29	$58.96	$58.96	$58.96	$58.96	$56.98
2020-05-28	$60.35	$60.35	$60.35	$60.35	$58.32
2020-05-27	$62.40	$62.40	$62.40	$62.40	$60.31
2020-05-26	$58.50	$58.50	$58.50	$58.50	$56.54
2020-05-22	$54.07	$54.07	$54.07	$54.07	$52.26
2020-05-21	$54.72	$54.72	$54.72	$54.72	$52.88
2020-05-20	$55.05	$55.05	$55.05	$55.05	$53.20
2020-05-19	$52.88	$52.88	$52.88	$52.88	$51.11
2020-05-18	$55.05	$55.05	$55.05	$55.05	$53.20
2020-05-15	$50.64	$50.64	$50.64	$50.64	$48.94
2020-05-14	$51.27	$51.27	$51.27	$51.27	$49.55
2020-05-13	$49.64	$49.64	$49.64	$49.64	$47.97
2020-05-12	$52.29	$52.29	$52.29	$52.29	$50.54
2020-05-11	$54.52	$54.52	$54.52	$54.52	$52.69
2020-05-08	$56.66	$56.66	$56.66	$56.66	$54.76
2020-05-07	$54.55	$54.55	$54.55	$54.55	$52.72
2020-05-06	$53.67	$53.67	$53.67	$53.67	$51.87
2020-05-05	$54.94	$54.94	$54.94	$54.94	$53.10
2020-05-04	$55.70	$55.70	$55.70	$55.70	$53.83
2020-05-01	$56.27	$56.27	$56.27	$56.27	$54.38
2020-04-30	$58.89	$58.89	$58.89	$58.89	$56.91
2020-04-29	$61.24	$61.24	$61.24	$61.24	$59.18
2020-04-28	$58.06	$58.06	$58.06	$58.06	$56.11
2020-04-27	$56.73	$56.73	$56.73	$56.73	$54.83
2020-04-24	$53.51	$53.51	$53.51	$53.51	$51.71
2020-04-23	$52.40	$52.40	$52.40	$52.40	$50.64
2020-04-22	$51.91	$51.91	$51.91	$51.91	$50.17
2020-04-21	$51.71	$51.71	$51.71	$51.71	$49.97
2020-04-20	$53.60	$53.60	$53.60	$53.60	$51.80
2020-04-17	$54.09	$54.09	$54.09	$54.09	$52.27
2020-04-16	$50.13	$50.13	$50.13	$50.13	$48.45
2020-04-15	$51.76	$51.76	$51.76	$51.76	$50.02
2020-04-14	$55.17	$55.17	$55.17	$55.17	$53.32
2020-04-13	$55.79	$55.79	$55.79	$55.79	$53.92
2020-04-09	$58.47	$58.47	$58.47	$58.47	$56.51
2020-04-08	$54.80	$54.80	$54.80	$54.80	$52.96
2020-04-07	$52.30	$52.30	$52.30	$52.30	$50.54
2020-04-06	$51.21	$51.21	$51.21	$51.21	$49.49
2020-04-03	$47.45	$47.45	$47.45	$47.45	$45.86
2020-04-02	$49.42	$49.42	$49.42	$49.42	$47.76
2020-04-01	$48.47	$48.47	$48.47	$48.47	$46.84
2020-03-31	$51.86	$51.86	$51.86	$51.86	$50.12
2020-03-30	$53.09	$53.09	$53.09	$53.09	$51.31
2020-03-27	$52.70	$52.70	$52.70	$52.70	$50.93
2020-03-26	$54.76	$54.76	$54.76	$54.76	$52.92
2020-03-25	$50.72	$50.72	$50.72	$50.72	$49.02
2020-03-24	$49.60	$49.60	$49.60	$49.60	$47.94
2020-03-23	$44.20	$44.20	$44.20	$44.20	$42.72
2020-03-20	$47.82	$47.82	$47.82	$47.82	$46.22
2020-03-19	$50.30	$50.30	$50.30	$50.30	$48.61
2020-03-18	$48.37	$48.37	$48.37	$48.37	$46.75
2020-03-17	$53.16	$53.16	$53.16	$53.16	$51.38
2020-03-16	$50.01	$50.01	$50.01	$50.01	$48.33
2020-03-13	$58.21	$58.21	$58.21	$58.21	$56.26
2020-03-12	$51.55	$51.55	$51.55	$51.55	$49.82
2020-03-11	$57.07	$57.07	$57.07	$57.07	$55.15
2020-03-10	$61.03	$61.03	$61.03	$61.03	$58.98
2020-03-09	$57.14	$57.14	$57.14	$57.14	$55.22
2020-03-06	$66.51	$66.51	$66.51	$66.51	$64.28
2020-03-05	$69.29	$69.29	$69.29	$69.29	$66.96
2020-03-04	$73.01	$73.01	$73.01	$73.01	$70.56
2020-03-03	$71.54	$71.54	$71.54	$71.54	$69.14
2020-03-02	$74.52	$74.52	$74.52	$74.52	$72.02
2020-02-28	$71.61	$71.61	$71.61	$71.61	$69.21
2020-02-27	$73.61	$73.61	$73.61	$73.61	$71.14
2020-02-26	$76.64	$76.64	$76.64	$76.64	$74.07
2020-02-25	$77.67	$77.67	$77.67	$77.67	$75.06
2020-02-24	$80.82	$80.82	$80.82	$80.82	$78.11
2020-02-21	$83.56	$83.56	$83.56	$83.56	$80.76
2020-02-20	$84.58	$84.58	$84.58	$84.58	$81.74
2020-02-19	$84.08	$84.08	$84.08	$84.08	$81.26
2020-02-18	$83.43	$83.43	$83.43	$83.43	$80.63
2020-02-14	$84.48	$84.48	$84.48	$84.48	$81.64
2020-02-13	$84.88	$84.88	$84.88	$84.88	$82.03
2020-02-12	$84.72	$84.72	$84.72	$84.72	$81.88
2020-02-11	$84.51	$84.51	$84.51	$84.51	$81.67
2020-02-10	$83.95	$83.95	$83.95	$83.95	$81.13
2020-02-07	$83.94	$83.94	$83.94	$83.94	$81.12
2020-02-06	$84.54	$84.54	$84.54	$84.54	$81.70
2020-02-05	$85.05	$85.05	$85.05	$85.05	$82.20
2020-02-04	$83.17	$83.17	$83.17	$83.17	$80.38
2020-02-03	$81.98	$81.98	$81.98	$81.98	$79.23
2020-01-31	$81.27	$81.27	$81.27	$81.27	$78.54
2020-01-30	$82.92	$82.92	$82.92	$82.92	$80.14
2020-01-29	$82.19	$82.19	$82.19	$82.19	$79.43
2020-01-28	$82.93	$82.93	$82.93	$82.93	$80.15
2020-01-27	$82.26	$82.26	$82.26	$82.26	$79.50
2020-01-24	$83.62	$83.62	$83.62	$83.62	$80.81
2020-01-23	$84.96	$84.96	$84.96	$84.96	$82.11
2020-01-22	$85.01	$85.01	$85.01	$85.01	$82.16
2020-01-21	$84.92	$84.92	$84.92	$84.92	$82.07
2020-01-17	$85.99	$85.99	$85.99	$85.99	$83.10
2020-01-16	$85.75	$85.75	$85.75	$85.75	$82.87
2020-01-15	$85.04	$85.04	$85.04	$85.04	$82.19
2020-01-14	$86.12	$86.12	$86.12	$86.12	$83.23
2020-01-13	$86.06	$86.06	$86.06	$86.06	$83.17
2020-01-10	$85.55	$85.55	$85.55	$85.55	$82.68
2020-01-09	$86.37	$86.37	$86.37	$86.37	$83.47
2020-01-08	$85.95	$85.95	$85.95	$85.95	$83.07
2020-01-07	$85.37	$85.37	$85.37	$85.37	$82.50
2020-01-06	$85.90	$85.90	$85.90	$85.90	$83.02
2020-01-03	$86.44	$86.44	$86.44	$86.44	$83.54
2020-01-02	$87.43	$87.43	$87.43	$87.43	$84.50
2019-12-31	$86.96	$86.96	$86.96	$86.96	$84.04
2019-12-30	$86.80	$86.80	$86.80	$86.80	$83.89
2019-12-27	$86.92	$86.92	$86.92	$86.92	$84.00
2019-12-26	$87.25	$87.25	$87.25	$87.25	$84.32
2019-12-24	$86.94	$86.94	$86.94	$86.94	$84.02
2019-12-23	$86.86	$86.86	$86.86	$86.86	$83.94
2019-12-20	$87.14	$87.14	$87.14	$87.14	$84.22
2019-12-19	$87.11	$87.11	$87.11	$87.11	$84.19
2019-12-18	$87.25	$87.25	$87.25	$87.25	$84.32
2019-12-17	$87.57	$87.57	$87.57	$87.57	$84.63
2019-12-16	$86.83	$86.83	$86.83	$86.83	$83.92
2019-12-13	$86.33	$86.33	$86.33	$86.33	$83.43
2019-12-12	$86.97	$86.97	$86.97	$86.97	$84.05
2019-12-11	$84.63	$84.63	$84.63	$84.63	$81.79
2019-12-10	$84.92	$84.92	$84.92	$84.92	$82.07
2019-12-09	$85.26	$85.26	$85.26	$85.26	$81.90
2019-12-06	$85.29	$85.29	$85.29	$85.29	$81.93
2019-12-05	$84.28	$84.28	$84.28	$84.28	$80.96
2019-12-04	$83.92	$83.92	$83.92	$83.92	$80.61
2019-12-03	$82.91	$82.91	$82.91	$82.91	$79.64
2019-12-02	$84.13	$84.13	$84.13	$84.13	$80.82
2019-11-29	$84.50	$84.50	$84.50	$84.50	$81.17
2019-11-27	$84.93	$84.93	$84.93	$84.93	$81.59
2019-11-26	$84.41	$84.41	$84.41	$84.41	$81.09
2019-11-25	$84.79	$84.79	$84.79	$84.79	$81.45
2019-11-22	$84.10	$84.10	$84.10	$84.10	$80.79
2019-11-21	$83.51	$83.51	$83.51	$83.51	$80.22
2019-11-20	$83.49	$83.49	$83.49	$83.49	$80.20
2019-11-19	$83.88	$83.88	$83.88	$83.88	$80.58
2019-11-18	$83.75	$83.75	$83.75	$83.75	$80.45
2019-11-15	$83.87	$83.87	$83.87	$83.87	$80.57
2019-11-14	$83.59	$83.59	$83.59	$83.59	$80.30
2019-11-13	$83.61	$83.61	$83.61	$83.61	$80.32
2019-11-12	$84.43	$84.43	$84.43	$84.43	$81.10
2019-11-11	$84.47	$84.47	$84.47	$84.47	$81.14
2019-11-08	$84.81	$84.81	$84.81	$84.81	$81.47
2019-11-07	$84.72	$84.72	$84.72	$84.72	$81.38
2019-11-06	$84.08	$84.08	$84.08	$84.08	$80.77
2019-11-05	$84.22	$84.22	$84.22	$84.22	$80.90
2019-11-04	$83.60	$83.60	$83.60	$83.60	$80.31
2019-11-01	$82.17	$82.17	$82.17	$82.17	$78.93
2019-10-31	$80.64	$80.64	$80.64	$80.64	$77.46
2019-10-30	$81.71	$81.71	$81.71	$81.71	$78.49
2019-10-29	$82.33	$82.33	$82.33	$82.33	$79.09
2019-10-28	$82.03	$82.03	$82.03	$82.03	$78.80
2019-10-25	$81.36	$81.36	$81.36	$81.36	$78.16
2019-10-24	$80.66	$80.66	$80.66	$80.66	$77.48
2019-10-23	$81.12	$81.12	$81.12	$81.12	$77.93
2019-10-22	$80.82	$80.82	$80.82	$80.82	$77.64
2019-10-21	$80.44	$80.44	$80.44	$80.44	$77.27
2019-10-18	$79.25	$79.25	$79.25	$79.25	$76.13
2019-10-17	$78.70	$78.70	$78.70	$78.70	$75.60
2019-10-16	$78.62	$78.62	$78.62	$78.62	$75.52
2019-10-15	$78.76	$78.76	$78.76	$78.76	$75.66
2019-10-14	$77.53	$77.53	$77.53	$77.53	$74.48
2019-10-11	$77.54	$77.54	$77.54	$77.54	$74.49
2019-10-10	$76.20	$76.20	$76.20	$76.20	$73.20
2019-10-09	$75.31	$75.31	$75.31	$75.31	$72.34
2019-10-08	$74.72	$74.72	$74.72	$74.72	$71.78
2019-10-07	$76.43	$76.43	$76.43	$76.43	$73.42
2019-10-04	$76.67	$76.67	$76.67	$76.67	$73.65
2019-10-03	$75.69	$75.69	$75.69	$75.69	$72.71
2019-10-02	$75.65	$75.65	$75.65	$75.65	$72.67
2019-10-01	$76.91	$76.91	$76.91	$76.91	$73.88
2019-09-30	$78.73	$78.73	$78.73	$78.73	$75.63
2019-09-27	$79.01	$79.01	$79.01	$79.01	$75.90
2019-09-26	$78.67	$78.67	$78.67	$78.67	$75.57
2019-09-25	$79.30	$79.30	$79.30	$79.30	$76.18
2019-09-24	$78.24	$78.24	$78.24	$78.24	$75.16
2019-09-23	$79.31	$79.31	$79.31	$79.31	$76.19
2019-09-20	$79.13	$79.13	$79.13	$79.13	$76.01
2019-09-19	$79.32	$79.32	$79.32	$79.32	$76.20
2019-09-18	$79.80	$79.80	$79.80	$79.80	$76.66
2019-09-17	$79.34	$79.34	$79.34	$79.34	$76.22
2019-09-16	$80.04	$80.04	$80.04	$80.04	$76.89
2019-09-13	$80.16	$80.16	$80.16	$80.16	$77.00
2019-09-12	$79.30	$79.30	$79.30	$79.30	$76.18
2019-09-11	$79.10	$79.10	$79.10	$79.10	$75.98
2019-09-10	$78.33	$78.33	$78.33	$78.33	$75.25
2019-09-09	$77.11	$77.11	$77.11	$77.11	$74.07
2019-09-06	$74.74	$74.74	$74.74	$74.74	$71.80
2019-09-05	$74.96	$74.96	$74.96	$74.96	$72.01
2019-09-04	$73.15	$73.15	$73.15	$73.15	$70.27
2019-09-03	$72.48	$72.48	$72.48	$72.48	$69.63
2019-08-30	$73.93	$73.93	$73.93	$73.93	$71.02
2019-08-29	$73.63	$73.63	$73.63	$73.63	$70.73
2019-08-28	$72.25	$72.25	$72.25	$72.25	$69.40
2019-08-27	$71.36	$71.36	$71.36	$71.36	$68.55
2019-08-26	$72.31	$72.31	$72.31	$72.31	$69.46
2019-08-23	$71.63	$71.63	$71.63	$71.63	$68.81
2019-08-22	$73.77	$73.77	$73.77	$73.77	$70.86
2019-08-21	$73.50	$73.50	$73.50	$73.50	$70.61
2019-08-20	$73.10	$73.10	$73.10	$73.10	$70.22
2019-08-19	$74.21	$74.21	$74.21	$74.21	$71.29
2019-08-16	$73.44	$73.44	$73.44	$73.44	$70.55
2019-08-15	$71.64	$71.64	$71.64	$71.64	$68.82
2019-08-14	$72.04	$72.04	$72.04	$72.04	$69.20
2019-08-13	$74.65	$74.65	$74.65	$74.65	$71.71
2019-08-12	$73.97	$73.97	$73.97	$73.97	$71.06
2019-08-09	$75.47	$75.47	$75.47	$75.47	$72.50
2019-08-08	$75.79	$75.79	$75.79	$75.79	$72.81
2019-08-07	$74.41	$74.41	$74.41	$74.41	$71.48
2019-08-06	$75.56	$75.56	$75.56	$75.56	$72.58
2019-08-05	$74.78	$74.78	$74.78	$74.78	$71.83
2019-08-02	$77.34	$77.34	$77.34	$77.34	$74.29
2019-08-01	$77.85	$77.85	$77.85	$77.85	$74.78
2019-07-31	$80.77	$80.77	$80.77	$80.77	$77.59
2019-07-30	$81.03	$81.03	$81.03	$81.03	$77.84
2019-07-29	$80.61	$80.61	$80.61	$80.61	$77.44
2019-07-26	$81.32	$81.32	$81.32	$81.32	$78.12
2019-07-25	$80.21	$80.21	$80.21	$80.21	$77.05
2019-07-24	$80.85	$80.85	$80.85	$80.85	$77.67
2019-07-23	$79.36	$79.36	$79.36	$79.36	$76.23
2019-07-22	$78.31	$78.31	$78.31	$78.31	$75.23
2019-07-19	$78.53	$78.53	$78.53	$78.53	$75.44
2019-07-18	$78.25	$78.25	$78.25	$78.25	$75.17
2019-07-17	$77.46	$77.46	$77.46	$77.46	$74.41
2019-07-16	$77.79	$77.79	$77.79	$77.79	$74.73
2019-07-15	$77.95	$77.95	$77.95	$77.95	$74.88
2019-07-12	$79.13	$79.13	$79.13	$79.13	$76.01
2019-07-11	$78.64	$78.64	$78.64	$78.64	$75.54
2019-07-10	$77.99	$77.99	$77.99	$77.99	$74.92
2019-07-09	$78.76	$78.76	$78.76	$78.76	$75.66
2019-07-08	$78.38	$78.38	$78.38	$78.38	$75.29
2019-07-05	$79.35	$79.35	$79.35	$79.35	$76.22
2019-07-03	$78.63	$78.63	$78.63	$78.63	$75.53
2019-07-02	$77.99	$77.99	$77.99	$77.99	$74.92
2019-07-01	$78.78	$78.78	$78.78	$78.78	$75.68
2019-06-28	$78.22	$78.22	$78.22	$78.22	$75.14
2019-06-27	$76.96	$76.96	$76.96	$76.96	$73.93
2019-06-26	$76.09	$76.09	$76.09	$76.09	$73.09
2019-06-25	$75.79	$75.79	$75.79	$75.79	$72.81
2019-06-24	$75.96	$75.96	$75.96	$75.96	$72.97
2019-06-21	$76.53	$76.53	$76.53	$76.53	$73.52
2019-06-20	$76.63	$76.63	$76.63	$76.63	$73.61
2019-06-19	$76.37	$76.37	$76.37	$76.37	$73.36
2019-06-18	$76.86	$76.86	$76.86	$76.86	$73.83
2019-06-17	$75.67	$75.67	$75.67	$75.67	$72.69
2019-06-14	$76.66	$76.66	$76.66	$76.66	$73.64
2019-06-13	$76.48	$76.48	$76.48	$76.48	$73.47
2019-06-12	$76.26	$76.26	$76.26	$76.26	$73.26
2019-06-11	$76.99	$76.99	$76.99	$76.99	$73.96
2019-06-10	$76.65	$76.65	$76.65	$76.65	$73.63
2019-06-07	$75.95	$75.95	$75.95	$75.95	$72.96
2019-06-06	$76.38	$76.38	$76.38	$76.38	$73.37
2019-06-05	$76.36	$76.36	$76.36	$76.36	$73.35
2019-06-04	$76.58	$76.58	$76.58	$76.58	$73.56
2019-06-03	$74.15	$74.15	$74.15	$74.15	$71.23
2019-05-31	$73.42	$73.42	$73.42	$73.42	$70.53
2019-05-30	$74.72	$74.72	$74.72	$74.72	$71.78
2019-05-29	$75.73	$75.73	$75.73	$75.73	$72.75
2019-05-28	$75.57	$75.57	$75.57	$75.57	$72.59
2019-05-24	$76.64	$76.64	$76.64	$76.64	$73.62
2019-05-23	$75.65	$75.65	$75.65	$75.65	$72.67
2019-05-22	$77.19	$77.19	$77.19	$77.19	$74.15
2019-05-21	$77.98	$77.98	$77.98	$77.98	$74.91
2019-05-20	$77.36	$77.36	$77.36	$77.36	$74.31
2019-05-17	$77.02	$77.02	$77.02	$77.02	$73.99
2019-05-16	$77.55	$77.55	$77.55	$77.55	$74.50
2019-05-15	$76.68	$76.68	$76.68	$76.68	$73.66
2019-05-14	$77.51	$77.51	$77.51	$77.51	$74.46
2019-05-13	$76.54	$76.54	$76.54	$76.54	$73.53
2019-05-10	$79.49	$79.49	$79.49	$79.49	$76.36
2019-05-09	$79.25	$79.25	$79.25	$79.25	$76.13
2019-05-08	$79.34	$79.34	$79.34	$79.34	$76.22
2019-05-07	$79.97	$79.97	$79.97	$79.97	$76.82
2019-05-06	$81.46	$81.46	$81.46	$81.46	$78.25
2019-05-03	$81.84	$81.84	$81.84	$81.84	$78.62
2019-05-02	$80.94	$80.94	$80.94	$80.94	$77.75
2019-05-01	$80.24	$80.24	$80.24	$80.24	$77.08
2019-04-30	$81.04	$81.04	$81.04	$81.04	$77.85
2019-04-29	$81.25	$81.25	$81.25	$81.25	$78.05
2019-04-26	$80.33	$80.33	$80.33	$80.33	$77.17
2019-04-25	$79.51	$79.51	$79.51	$79.51	$76.38
2019-04-24	$79.57	$79.57	$79.57	$79.57	$76.44
2019-04-23	$79.75	$79.75	$79.75	$79.75	$76.61
2019-04-22	$78.58	$78.58	$78.58	$78.58	$75.49
2019-04-18	$79.03	$79.03	$79.03	$79.03	$75.92
2019-04-17	$79.66	$79.66	$79.66	$79.66	$76.52
2019-04-16	$79.67	$79.67	$79.67	$79.67	$76.53
2019-04-15	$78.34	$78.34	$78.34	$78.34	$75.25
2019-04-12	$79.22	$79.22	$79.22	$79.22	$76.10
2019-04-11	$77.71	$77.71	$77.71	$77.71	$74.65
2019-04-10	$77.40	$77.40	$77.40	$77.40	$74.35
2019-04-09	$76.95	$76.95	$76.95	$76.95	$73.92
2019-04-08	$78.00	$78.00	$78.00	$78.00	$74.93
2019-04-05	$77.91	$77.91	$77.91	$77.91	$74.84
2019-04-04	$77.81	$77.81	$77.81	$77.81	$74.75
2019-04-03	$77.01	$77.01	$77.01	$77.01	$73.98
2019-04-02	$76.74	$76.74	$76.74	$76.74	$73.72
2019-04-01	$76.67	$76.67	$76.67	$76.67	$73.65
2019-03-29	$74.58	$74.58	$74.58	$74.58	$71.64
2019-03-28	$74.63	$74.63	$74.63	$74.63	$71.69
2019-03-27	$73.77	$73.77	$73.77	$73.77	$70.86
2019-03-26	$73.89	$73.89	$73.89	$73.89	$70.98
2019-03-25	$72.47	$72.47	$72.47	$72.47	$69.62
2019-03-22	$72.58	$72.58	$72.58	$72.58	$69.72
2019-03-21	$75.55	$75.55	$75.55	$75.55	$72.57
2019-03-20	$76.54	$76.54	$76.54	$76.54	$73.53
2019-03-19	$78.77	$78.77	$78.77	$78.77	$75.67
2019-03-18	$80.14	$80.14	$80.14	$80.14	$76.98
2019-03-15	$79.08	$79.08	$79.08	$79.08	$75.97
2019-03-14	$78.86	$78.86	$78.86	$78.86	$75.75
2019-03-13	$78.54	$78.54	$78.54	$78.54	$75.45
2019-03-12	$77.93	$77.93	$77.93	$77.93	$74.86
2019-03-11	$77.95	$77.95	$77.95	$77.95	$74.88
2019-03-08	$77.34	$77.34	$77.34	$77.34	$74.29
2019-03-07	$77.20	$77.20	$77.20	$77.20	$74.16
2019-03-06	$78.32	$78.32	$78.32	$78.32	$75.24
2019-03-05	$79.65	$79.65	$79.65	$79.65	$76.51
2019-03-04	$79.75	$79.75	$79.75	$79.75	$76.61
2019-03-01	$80.09	$80.09	$80.09	$80.09	$76.94
2019-02-28	$79.81	$79.81	$79.81	$79.81	$76.67
2019-02-27	$80.03	$80.03	$80.03	$80.03	$76.88
2019-02-26	$79.36	$79.36	$79.36	$79.36	$76.23
2019-02-25	$80.00	$80.00	$80.00	$80.00	$76.85
2019-02-22	$80.03	$80.03	$80.03	$80.03	$76.88
2019-02-21	$80.02	$80.02	$80.02	$80.02	$76.87
2019-02-20	$80.52	$80.52	$80.52	$80.52	$77.35
2019-02-19	$79.74	$79.74	$79.74	$79.74	$76.60
2019-02-15	$79.28	$79.28	$79.28	$79.28	$76.16
2019-02-14	$77.63	$77.63	$77.63	$77.63	$74.57
2019-02-13	$78.38	$78.38	$78.38	$78.38	$75.29
2019-02-12	$78.32	$78.32	$78.32	$78.32	$75.24
2019-02-11	$77.33	$77.33	$77.33	$77.33	$74.28
2019-02-08	$76.92	$76.92	$76.92	$76.92	$73.89
2019-02-07	$77.56	$77.56	$77.56	$77.56	$74.51
2019-02-06	$77.13	$77.13	$77.13	$77.13	$74.09
2019-02-05	$77.08	$77.08	$77.08	$77.08	$74.04
2019-02-04	$77.31	$77.31	$77.31	$77.31	$74.27
2019-02-01	$76.69	$76.69	$76.69	$76.69	$73.67
2019-01-31	$76.31	$76.31	$76.31	$76.31	$73.30
2019-01-30	$77.01	$77.01	$77.01	$77.01	$73.98
2019-01-29	$77.08	$77.08	$77.08	$77.08	$74.04
2019-01-28	$77.33	$77.33	$77.33	$77.33	$74.28
2019-01-25	$77.14	$77.14	$77.14	$77.14	$74.10
2019-01-24	$76.35	$76.35	$76.35	$76.35	$73.34
2019-01-23	$76.18	$76.18	$76.18	$76.18	$73.18
2019-01-22	$76.22	$76.22	$76.22	$76.22	$73.22
2019-01-18	$76.89	$76.89	$76.89	$76.89	$73.86
2019-01-17	$75.62	$75.62	$75.62	$75.62	$72.64
2019-01-16	$75.01	$75.01	$75.01	$75.01	$72.06
2019-01-15	$73.27	$73.27	$73.27	$73.27	$70.38
2019-01-14	$72.72	$72.72	$72.72	$72.72	$69.86
2019-01-11	$72.24	$72.24	$72.24	$72.24	$69.39
2019-01-10	$71.95	$71.95	$71.95	$71.95	$69.12
2019-01-09	$72.10	$72.10	$72.10	$72.10	$69.26
2019-01-08	$71.54	$71.54	$71.54	$71.54	$68.72
2019-01-07	$71.14	$71.14	$71.14	$71.14	$68.34
2019-01-04	$70.80	$70.80	$70.80	$70.80	$68.01
2019-01-03	$68.65	$68.65	$68.65	$68.65	$65.95
2019-01-02	$69.16	$69.16	$69.16	$69.16	$66.44
2018-12-31	$68.08	$68.08	$68.08	$68.08	$65.40
2018-12-28	$67.61	$67.61	$67.61	$67.61	$64.95
2018-12-27	$67.26	$67.26	$67.26	$67.26	$64.61
2018-12-26	$67.28	$67.28	$67.28	$67.28	$64.63
2018-12-24	$64.37	$64.37	$64.37	$64.37	$61.83
2018-12-21	$65.63	$65.63	$65.63	$65.63	$63.05
2018-12-20	$66.87	$66.87	$66.87	$66.87	$64.24
2018-12-19	$67.03	$67.03	$67.03	$67.03	$64.39
2018-12-18	$68.58	$68.58	$68.58	$68.58	$65.88
2018-12-17	$69.40	$69.40	$69.40	$69.40	$66.67
2018-12-14	$69.94	$69.94	$69.94	$69.94	$67.19
2018-12-13	$70.88	$70.88	$70.88	$70.88	$68.09
2018-12-12	$72.14	$72.14	$72.14	$72.14	$69.30
2018-12-11	$71.44	$71.44	$71.44	$71.44	$68.63
2018-12-10	$73.77	$73.77	$73.77	$73.77	$69.33
2018-12-07	$75.31	$75.31	$75.31	$75.31	$70.78
2018-12-06	$76.35	$76.35	$76.35	$76.35	$71.75
2018-12-04	$77.18	$77.18	$77.18	$77.18	$72.53
2018-12-03	$80.97	$80.97	$80.97	$80.97	$76.10
2018-11-30	$81.00	$81.00	$81.00	$81.00	$76.12
2018-11-29	$80.18	$80.18	$80.18	$80.18	$75.35
2018-11-28	$80.65	$80.65	$80.65	$80.65	$75.80
2018-11-27	$79.53	$79.53	$79.53	$79.53	$74.74
2018-11-26	$79.76	$79.76	$79.76	$79.76	$74.96
2018-11-23	$78.37	$78.37	$78.37	$78.37	$73.65
2018-11-21	$78.68	$78.68	$78.68	$78.68	$73.94
2018-11-20	$78.43	$78.43	$78.43	$78.43	$73.71
2018-11-19	$79.96	$79.96	$79.96	$79.96	$75.15
2018-11-16	$80.05	$80.05	$80.05	$80.05	$75.23
2018-11-15	$80.13	$80.13	$80.13	$80.13	$75.31
2018-11-14	$78.74	$78.74	$78.74	$78.74	$74.00
2018-11-13	$79.85	$79.85	$79.85	$79.85	$75.04
2018-11-12	$79.33	$79.33	$79.33	$79.33	$74.56
2018-11-09	$80.42	$80.42	$80.42	$80.42	$75.58
2018-11-08	$80.93	$80.93	$80.93	$80.93	$76.06
2018-11-07	$80.58	$80.58	$80.58	$80.58	$75.73
2018-11-06	$80.06	$80.06	$80.06	$80.06	$75.24
2018-11-05	$79.64	$79.64	$79.64	$79.64	$74.85
2018-11-02	$79.22	$79.22	$79.22	$79.22	$74.45
2018-11-01	$79.05	$79.05	$79.05	$79.05	$74.29
2018-10-31	$78.40	$78.40	$78.40	$78.40	$73.68
2018-10-30	$77.59	$77.59	$77.59	$77.59	$72.92
2018-10-29	$76.68	$76.68	$76.68	$76.68	$72.06
2018-10-26	$75.59	$75.59	$75.59	$75.59	$71.04
2018-10-25	$76.19	$76.19	$76.19	$76.19	$71.60
2018-10-24	$74.43	$74.43	$74.43	$74.43	$69.95
2018-10-23	$77.12	$77.12	$77.12	$77.12	$72.48
2018-10-22	$77.31	$77.31	$77.31	$77.31	$72.66
2018-10-19	$79.26	$79.26	$79.26	$79.26	$74.49
2018-10-18	$79.94	$79.94	$79.94	$79.94	$75.13
2018-10-17	$81.49	$81.49	$81.49	$81.49	$76.59
2018-10-16	$81.07	$81.07	$81.07	$81.07	$76.19
2018-10-15	$80.44	$80.44	$80.44	$80.44	$75.60
2018-10-12	$80.44	$80.44	$80.44	$80.44	$75.60
2018-10-11	$81.37	$81.37	$81.37	$81.37	$76.47
2018-10-10	$83.72	$83.72	$83.72	$83.72	$78.68
2018-10-09	$85.26	$85.26	$85.26	$85.26	$80.13
2018-10-08	$85.69	$85.69	$85.69	$85.69	$80.53
2018-10-05	$85.05	$85.05	$85.05	$85.05	$79.93
2018-10-04	$85.73	$85.73	$85.73	$85.73	$80.57
2018-10-03	$85.44	$85.44	$85.44	$85.44	$80.30
2018-10-02	$83.89	$83.89	$83.89	$83.89	$78.84
2018-10-01	$84.10	$84.10	$84.10	$84.10	$79.04
2018-09-28	$84.39	$84.39	$84.39	$84.39	$79.31
2018-09-27	$84.92	$84.92	$84.92	$84.92	$79.81
2018-09-26	$85.55	$85.55	$85.55	$85.55	$80.40
2018-09-25	$86.88	$86.88	$86.88	$86.88	$81.65
2018-09-24	$87.02	$87.02	$87.02	$87.02	$81.78
2018-09-21	$88.20	$88.20	$88.20	$88.20	$82.89
2018-09-20	$88.64	$88.64	$88.64	$88.64	$83.31
2018-09-19	$87.54	$87.54	$87.54	$87.54	$82.27
2018-09-18	$86.17	$86.17	$86.17	$86.17	$80.98
2018-09-17	$86.33	$86.33	$86.33	$86.33	$81.13
2018-09-14	$86.78	$86.78	$86.78	$86.78	$81.56
2018-09-13	$86.19	$86.19	$86.19	$86.19	$81.00
2018-09-12	$86.90	$86.90	$86.90	$86.90	$81.67
2018-09-11	$88.08	$88.08	$88.08	$88.08	$82.78
2018-09-10	$87.98	$87.98	$87.98	$87.98	$82.68
2018-09-07	$88.15	$88.15	$88.15	$88.15	$82.84
2018-09-06	$88.29	$88.29	$88.29	$88.29	$82.98
2018-09-05	$88.75	$88.75	$88.75	$88.75	$83.41
2018-09-04	$88.65	$88.65	$88.65	$88.65	$83.31
2018-08-31	$88.15	$88.15	$88.15	$88.15	$82.84
2018-08-30	$88.15	$88.15	$88.15	$88.15	$82.84
2018-08-29	$88.80	$88.80	$88.80	$88.80	$83.46
2018-08-28	$88.88	$88.88	$88.88	$88.88	$83.53
2018-08-27	$89.16	$89.16	$89.16	$89.16	$83.79
2018-08-24	$88.56	$88.56	$88.56	$88.56	$83.23
2018-08-23	$88.67	$88.67	$88.67	$88.67	$83.33
2018-08-22	$89.30	$89.30	$89.30	$89.30	$83.93
2018-08-21	$89.44	$89.44	$89.44	$89.44	$84.06
2018-08-20	$88.76	$88.76	$88.76	$88.76	$83.42
2018-08-17	$88.49	$88.49	$88.49	$88.49	$83.16
2018-08-16	$88.19	$88.19	$88.19	$88.19	$82.88
2018-08-15	$87.05	$87.05	$87.05	$87.05	$81.81
2018-08-14	$87.97	$87.97	$87.97	$87.97	$82.68
2018-08-13	$86.79	$86.79	$86.79	$86.79	$81.57
2018-08-10	$87.55	$87.55	$87.55	$87.55	$82.28
2018-08-09	$88.43	$88.43	$88.43	$88.43	$83.11
2018-08-08	$88.85	$88.85	$88.85	$88.85	$83.50
2018-08-07	$88.32	$88.32	$88.32	$88.32	$83.00
2018-08-06	$88.13	$88.13	$88.13	$88.13	$82.83
2018-08-03	$88.13	$88.13	$88.13	$88.13	$82.83
2018-08-02	$88.20	$88.20	$88.20	$88.20	$82.89
2018-08-01	$87.78	$87.78	$87.78	$87.78	$82.50
2018-07-31	$87.25	$87.25	$87.25	$87.25	$82.00
2018-07-30	$87.76	$87.76	$87.76	$87.76	$82.48
2018-07-27	$87.78	$87.78	$87.78	$87.78	$82.50
2018-07-26	$87.67	$87.67	$87.67	$87.67	$82.39
2018-07-25	$87.45	$87.45	$87.45	$87.45	$82.19
2018-07-24	$87.87	$87.87	$87.87	$87.87	$82.58
2018-07-23	$88.16	$88.16	$88.16	$88.16	$82.85
2018-07-20	$86.90	$86.90	$86.90	$86.90	$81.67
2018-07-19	$86.45	$86.45	$86.45	$86.45	$81.25
2018-07-18	$87.12	$87.12	$87.12	$87.12	$81.88
2018-07-17	$86.17	$86.17	$86.17	$86.17	$80.98
2018-07-16	$86.09	$86.09	$86.09	$86.09	$80.91
2018-07-13	$84.76	$84.76	$84.76	$84.76	$79.66
2018-07-12	$85.50	$85.50	$85.50	$85.50	$80.35
2018-07-11	$85.87	$85.87	$85.87	$85.87	$80.70
2018-07-10	$86.39	$86.39	$86.39	$86.39	$81.19
2018-07-09	$87.16	$87.16	$87.16	$87.16	$81.91
2018-07-06	$85.26	$85.26	$85.26	$85.26	$80.13
2018-07-05	$84.73	$84.73	$84.73	$84.73	$79.63
2018-07-03	$84.43	$84.43	$84.43	$84.43	$79.35
2018-07-02	$84.99	$84.99	$84.99	$84.99	$79.87
2018-06-29	$84.36	$84.36	$84.36	$84.36	$79.28
2018-06-28	$84.64	$84.64	$84.64	$84.64	$79.55
2018-06-27	$84.31	$84.31	$84.31	$84.31	$79.24
2018-06-26	$85.74	$85.74	$85.74	$85.74	$80.58
2018-06-25	$86.17	$86.17	$86.17	$86.17	$80.98
2018-06-22	$87.11	$87.11	$87.11	$87.11	$81.87
2018-06-21	$87.71	$87.71	$87.71	$87.71	$82.43
2018-06-20	$87.89	$87.89	$87.89	$87.89	$82.60
2018-06-19	$87.83	$87.83	$87.83	$87.83	$82.54
2018-06-18	$87.57	$87.57	$87.57	$87.57	$82.30
2018-06-15	$87.51	$87.51	$87.51	$87.51	$82.24
2018-06-14	$87.67	$87.67	$87.67	$87.67	$82.39
2018-06-13	$88.29	$88.29	$88.29	$88.29	$82.98
2018-06-12	$88.61	$88.61	$88.61	$88.61	$83.28
2018-06-11	$89.01	$89.01	$89.01	$89.01	$83.65
2018-06-08	$89.72	$89.72	$89.72	$89.72	$84.32
2018-06-07	$89.52	$89.52	$89.52	$89.52	$84.13
2018-06-06	$89.52	$89.52	$89.52	$89.52	$84.13
2018-06-05	$87.93	$87.93	$87.93	$87.93	$82.64
2018-06-04	$88.40	$88.40	$88.40	$88.40	$83.08
2018-06-01	$87.78	$87.78	$87.78	$87.78	$82.50
2018-05-31	$86.78	$86.78	$86.78	$86.78	$81.56
2018-05-30	$87.45	$87.45	$87.45	$87.45	$82.19
2018-05-29	$85.88	$85.88	$85.88	$85.88	$80.71
2018-05-25	$88.64	$88.64	$88.64	$88.64	$83.31
2018-05-24	$89.02	$89.02	$89.02	$89.02	$83.66
2018-05-23	$89.53	$89.53	$89.53	$89.53	$84.14
2018-05-22	$90.10	$90.10	$90.10	$90.10	$84.68
2018-05-21	$89.51	$89.51	$89.51	$89.51	$84.12
2018-05-18	$88.72	$88.72	$88.72	$88.72	$83.38
2018-05-17	$89.67	$89.67	$89.67	$89.67	$84.27
2018-05-16	$89.65	$89.65	$89.65	$89.65	$84.25
2018-05-15	$89.50	$89.50	$89.50	$89.50	$84.11
2018-05-14	$89.25	$89.25	$89.25	$89.25	$83.88
2018-05-11	$89.48	$89.48	$89.48	$89.48	$84.09
2018-05-10	$89.44	$89.44	$89.44	$89.44	$84.06
2018-05-09	$88.93	$88.93	$88.93	$88.93	$83.58
2018-05-08	$87.90	$87.90	$87.90	$87.90	$82.61
2018-05-07	$87.21	$87.21	$87.21	$87.21	$81.96
2018-05-04	$86.75	$86.75	$86.75	$86.75	$81.53
2018-05-03	$85.89	$85.89	$85.89	$85.89	$80.72
2018-05-02	$86.56	$86.56	$86.56	$86.56	$81.35
2018-05-01	$86.97	$86.97	$86.97	$86.97	$81.74
2018-04-30	$86.72	$86.72	$86.72	$86.72	$81.50
2018-04-27	$87.86	$87.86	$87.86	$87.86	$82.57
2018-04-26	$87.36	$87.36	$87.36	$87.36	$82.10
2018-04-25	$87.52	$87.52	$87.52	$87.52	$82.25
2018-04-24	$87.62	$87.62	$87.62	$87.62	$82.35
2018-04-23	$87.36	$87.36	$87.36	$87.36	$82.10
2018-04-20	$86.90	$86.90	$86.90	$86.90	$81.67
2018-04-19	$86.68	$86.68	$86.68	$86.68	$81.46
2018-04-18	$85.23	$85.23	$85.23	$85.23	$80.10
2018-04-17	$85.59	$85.59	$85.59	$85.59	$80.44
2018-04-16	$86.30	$86.30	$86.30	$86.30	$81.11
2018-04-13	$86.04	$86.04	$86.04	$86.04	$80.86
2018-04-12	$87.51	$87.51	$87.51	$87.51	$82.24
2018-04-11	$85.97	$85.97	$85.97	$85.97	$80.80
2018-04-10	$86.58	$86.58	$86.58	$86.58	$81.37
2018-04-09	$85.20	$85.20	$85.20	$85.20	$80.07
2018-04-06	$84.97	$84.97	$84.97	$84.97	$79.86
2018-04-05	$87.18	$87.18	$87.18	$87.18	$81.93
2018-04-04	$86.51	$86.51	$86.51	$86.51	$81.30
2018-04-03	$85.68	$85.68	$85.68	$85.68	$80.52
2018-04-02	$84.62	$84.62	$84.62	$84.62	$79.53
2018-03-29	$86.26	$86.26	$86.26	$86.26	$81.07
2018-03-28	$85.37	$85.37	$85.37	$85.37	$80.23
2018-03-27	$85.02	$85.02	$85.02	$85.02	$79.90
2018-03-26	$86.91	$86.91	$86.91	$86.91	$81.68
2018-03-23	$84.28	$84.28	$84.28	$84.28	$79.21
2018-03-22	$86.99	$86.99	$86.99	$86.99	$81.75
2018-03-21	$90.30	$90.30	$90.30	$90.30	$84.87
2018-03-20	$90.16	$90.16	$90.16	$90.16	$84.73
2018-03-19	$90.42	$90.42	$90.42	$90.42	$84.98
2018-03-16	$91.04	$91.04	$91.04	$91.04	$85.56
2018-03-15	$90.74	$90.74	$90.74	$90.74	$85.28
2018-03-14	$90.53	$90.53	$90.53	$90.53	$85.08
2018-03-13	$91.68	$91.68	$91.68	$91.68	$86.16
2018-03-12	$92.48	$92.48	$92.48	$92.48	$86.91
2018-03-09	$92.65	$92.65	$92.65	$92.65	$87.07
2018-03-08	$90.97	$90.97	$90.97	$90.97	$85.49
2018-03-07	$91.37	$91.37	$91.37	$91.37	$85.87
2018-03-06	$91.22	$91.22	$91.22	$91.22	$85.73
2018-03-05	$90.48	$90.48	$90.48	$90.48	$85.03
2018-03-02	$89.48	$89.48	$89.48	$89.48	$84.09
2018-03-01	$88.66	$88.66	$88.66	$88.66	$83.32
2018-02-28	$89.14	$89.14	$89.14	$89.14	$83.78
2018-02-27	$90.48	$90.48	$90.48	$90.48	$85.03
2018-02-26	$91.62	$91.62	$91.62	$91.62	$86.11
2018-02-23	$90.96	$90.96	$90.96	$90.96	$85.49
2018-02-22	$89.61	$89.61	$89.61	$89.61	$84.22
2018-02-21	$90.82	$90.82	$90.82	$90.82	$85.35
2018-02-20	$90.28	$90.28	$90.28	$90.28	$84.85
2018-02-16	$90.85	$90.85	$90.85	$90.85	$85.38
2018-02-15	$90.63	$90.63	$90.63	$90.63	$85.18
2018-02-14	$90.29	$90.29	$90.29	$90.29	$84.86
2018-02-13	$87.96	$87.96	$87.96	$87.96	$82.67
2018-02-12	$87.59	$87.59	$87.59	$87.59	$82.32
2018-02-09	$86.76	$86.76	$86.76	$86.76	$81.54
2018-02-08	$85.23	$85.23	$85.23	$85.23	$80.10
2018-02-07	$88.50	$88.50	$88.50	$88.50	$83.17
2018-02-06	$88.31	$88.31	$88.31	$88.31	$82.99
2018-02-05	$87.16	$87.16	$87.16	$87.16	$81.91
2018-02-02	$91.16	$91.16	$91.16	$91.16	$85.67
2018-02-01	$92.72	$92.72	$92.72	$92.72	$87.14
2018-01-31	$91.73	$91.73	$91.73	$91.73	$86.21
2018-01-30	$91.69	$91.69	$91.69	$91.69	$86.17
2018-01-29	$92.51	$92.51	$92.51	$92.51	$86.94
2018-01-26	$92.90	$92.90	$92.90	$92.90	$87.31
2018-01-25	$92.47	$92.47	$92.47	$92.47	$86.90
2018-01-24	$92.84	$92.84	$92.84	$92.84	$87.25
2018-01-23	$92.51	$92.51	$92.51	$92.51	$86.94
2018-01-22	$92.41	$92.41	$92.41	$92.41	$86.85
2018-01-19	$91.88	$91.88	$91.88	$91.88	$86.35
2018-01-18	$90.72	$90.72	$90.72	$90.72	$85.26
2018-01-17	$91.15	$91.15	$91.15	$91.15	$85.66
2018-01-16	$90.63	$90.63	$90.63	$90.63	$85.18
2018-01-12	$91.08	$91.08	$91.08	$91.08	$85.60
2018-01-11	$90.48	$90.48	$90.48	$90.48	$85.03
2018-01-10	$89.46	$89.46	$89.46	$89.46	$84.08
2018-01-09	$88.42	$88.42	$88.42	$88.42	$83.10
2018-01-08	$87.55	$87.55	$87.55	$87.55	$82.28
2018-01-05	$87.72	$87.72	$87.72	$87.72	$82.44
2018-01-04	$87.37	$87.37	$87.37	$87.37	$82.11
2018-01-03	$86.68	$86.68	$86.68	$86.68	$81.46
2018-01-02	$86.47	$86.47	$86.47	$86.47	$81.27
2017-12-29	$86.09	$86.09	$86.09	$86.09	$80.91
2017-12-28	$86.82	$86.82	$86.82	$86.82	$81.59
2017-12-27	$86.37	$86.37	$86.37	$86.37	$81.17
2017-12-26	$86.62	$86.62	$86.62	$86.62	$81.41
2017-12-22	$87.20	$87.20	$87.20	$87.20	$81.95
2017-12-21	$87.47	$87.47	$87.47	$87.47	$82.21
2017-12-20	$86.27	$86.27	$86.27	$86.27	$81.08
2017-12-19	$86.53	$86.53	$86.53	$86.53	$81.32
2017-12-18	$86.84	$86.84	$86.84	$86.84	$81.61
2017-12-15	$85.76	$85.76	$85.76	$85.76	$80.60
2017-12-14	$84.51	$84.51	$84.51	$84.51	$79.42
2017-12-13	$85.25	$85.25	$85.25	$85.25	$80.12
2017-12-12	$86.16	$86.16	$86.16	$86.16	$80.97
2017-12-11	$85.76	$85.76	$85.76	$85.76	$80.31
2017-12-08	$86.16	$86.16	$86.16	$86.16	$80.68
2017-12-07	$85.91	$85.91	$85.91	$85.91	$80.45
2017-12-06	$85.48	$85.48	$85.48	$85.48	$80.05
2017-12-05	$85.95	$85.95	$85.95	$85.95	$80.49
2017-12-04	$87.10	$87.10	$87.10	$87.10	$81.56
2017-12-01	$85.79	$85.79	$85.79	$85.79	$80.34
2017-11-30	$85.72	$85.72	$85.72	$85.72	$80.27
2017-11-29	$86.15	$86.15	$86.15	$86.15	$80.67
2017-11-28	$84.03	$84.03	$84.03	$84.03	$78.69
2017-11-27	$81.73	$81.73	$81.73	$81.73	$76.54
2017-11-24	$81.86	$81.86	$81.86	$81.86	$76.66
2017-11-22	$82.21	$82.21	$82.21	$82.21	$76.98
2017-11-21	$82.35	$82.35	$82.35	$82.35	$77.12
2017-11-20	$82.28	$82.28	$82.28	$82.28	$77.05
2017-11-17	$81.76	$81.76	$81.76	$81.76	$76.56
2017-11-16	$81.41	$81.41	$81.41	$81.41	$76.24
2017-11-15	$81.24	$81.24	$81.24	$81.24	$76.08
2017-11-14	$81.02	$81.02	$81.02	$81.02	$75.87
2017-11-13	$80.73	$80.73	$80.73	$80.73	$75.60
2017-11-10	$80.15	$80.15	$80.15	$80.15	$75.06
2017-11-09	$80.29	$80.29	$80.29	$80.29	$75.19
2017-11-08	$80.91	$80.91	$80.91	$80.91	$75.77
2017-11-07	$81.34	$81.34	$81.34	$81.34	$76.17
2017-11-06	$83.22	$83.22	$83.22	$83.22	$77.93
2017-11-03	$83.33	$83.33	$83.33	$83.33	$78.03
2017-11-02	$83.52	$83.52	$83.52	$83.52	$78.21
2017-11-01	$82.85	$82.85	$82.85	$82.85	$77.58
2017-10-31	$82.94	$82.94	$82.94	$82.94	$77.67
2017-10-30	$82.97	$82.97	$82.97	$82.97	$77.70
2017-10-27	$83.83	$83.83	$83.83	$83.83	$78.50
2017-10-26	$83.57	$83.57	$83.57	$83.57	$78.26
2017-10-25	$82.98	$82.98	$82.98	$82.98	$77.71
2017-10-24	$83.33	$83.33	$83.33	$83.33	$78.03
2017-10-23	$82.67	$82.67	$82.67	$82.67	$77.42
2017-10-20	$83.33	$83.33	$83.33	$83.33	$78.03
2017-10-19	$82.42	$82.42	$82.42	$82.42	$77.18
2017-10-18	$82.18	$82.18	$82.18	$82.18	$76.96
2017-10-17	$81.66	$81.66	$81.66	$81.66	$76.47
2017-10-16	$82.35	$82.35	$82.35	$82.35	$77.12
2017-10-13	$81.88	$81.88	$81.88	$81.88	$76.68
2017-10-12	$82.17	$82.17	$82.17	$82.17	$76.95
2017-10-11	$82.87	$82.87	$82.87	$82.87	$77.60
2017-10-10	$83.22	$83.22	$83.22	$83.22	$77.93
2017-10-09	$82.57	$82.57	$82.57	$82.57	$77.32
2017-10-06	$82.96	$82.96	$82.96	$82.96	$77.69
2017-10-05	$82.95	$82.95	$82.95	$82.95	$77.68
2017-10-04	$82.00	$82.00	$82.00	$82.00	$76.79
2017-10-03	$82.71	$82.71	$82.71	$82.71	$77.45
2017-10-02	$82.70	$82.70	$82.70	$82.70	$77.44
2017-09-29	$82.16	$82.16	$82.16	$82.16	$76.94
2017-09-28	$81.76	$81.76	$81.76	$81.76	$76.56
2017-09-27	$81.44	$81.44	$81.44	$81.44	$76.26
2017-09-26	$80.07	$80.07	$80.07	$80.07	$74.98
2017-09-25	$79.80	$79.80	$79.80	$79.80	$74.73
2017-09-22	$79.97	$79.97	$79.97	$79.97	$74.89
2017-09-21	$79.93	$79.93	$79.93	$79.93	$74.85
2017-09-20	$79.63	$79.63	$79.63	$79.63	$74.57
2017-09-19	$78.95	$78.95	$78.95	$78.95	$73.93
2017-09-18	$78.49	$78.49	$78.49	$78.49	$73.50
2017-09-15	$77.60	$77.60	$77.60	$77.60	$72.67
2017-09-14	$77.24	$77.24	$77.24	$77.24	$72.33
2017-09-13	$77.76	$77.76	$77.76	$77.76	$72.82
2017-09-12	$77.50	$77.50	$77.50	$77.50	$72.57
2017-09-11	$76.20	$76.20	$76.20	$76.20	$71.36
2017-09-08	$74.60	$74.60	$74.60	$74.60	$69.86
2017-09-07	$74.07	$74.07	$74.07	$74.07	$69.36
2017-09-06	$75.48	$75.48	$75.48	$75.48	$70.68
2017-09-05	$75.23	$75.23	$75.23	$75.23	$70.45
2017-09-01	$77.18	$77.18	$77.18	$77.18	$72.27
2017-08-31	$76.60	$76.60	$76.60	$76.60	$71.73
2017-08-30	$76.66	$76.66	$76.66	$76.66	$71.79
2017-08-29	$76.41	$76.41	$76.41	$76.41	$71.55
2017-08-28	$76.89	$76.89	$76.89	$76.89	$72.00
2017-08-25	$77.33	$77.33	$77.33	$77.33	$72.41
2017-08-24	$77.08	$77.08	$77.08	$77.08	$72.18
2017-08-23	$76.82	$76.82	$76.82	$76.82	$71.94
2017-08-22	$76.70	$76.70	$76.70	$76.70	$71.82
2017-08-21	$75.99	$75.99	$75.99	$75.99	$71.16
2017-08-18	$76.17	$76.17	$76.17	$76.17	$71.33
2017-08-17	$76.04	$76.04	$76.04	$76.04	$71.21
2017-08-16	$77.82	$77.82	$77.82	$77.82	$72.87
2017-08-15	$78.00	$78.00	$78.00	$78.00	$73.04
2017-08-14	$78.13	$78.13	$78.13	$78.13	$73.16
2017-08-11	$76.68	$76.68	$76.68	$76.68	$71.81
2017-08-10	$77.12	$77.12	$77.12	$77.12	$72.22
2017-08-09	$78.98	$78.98	$78.98	$78.98	$73.96
2017-08-08	$79.66	$79.66	$79.66	$79.66	$74.60
2017-08-07	$79.58	$79.58	$79.58	$79.58	$74.52
2017-08-04	$79.89	$79.89	$79.89	$79.89	$74.81
2017-08-03	$79.30	$79.30	$79.30	$79.30	$74.26
2017-08-02	$79.83	$79.83	$79.83	$79.83	$74.76
2017-08-01	$79.75	$79.75	$79.75	$79.75	$74.68
2017-07-31	$79.15	$79.15	$79.15	$79.15	$74.12
2017-07-28	$78.64	$78.64	$78.64	$78.64	$73.64
2017-07-27	$79.00	$79.00	$79.00	$79.00	$73.98
2017-07-26	$79.22	$79.22	$79.22	$79.22	$74.18
2017-07-25	$80.29	$80.29	$80.29	$80.29	$75.19
2017-07-24	$79.16	$79.16	$79.16	$79.16	$74.13
2017-07-21	$78.52	$78.52	$78.52	$78.52	$73.53
2017-07-20	$78.93	$78.93	$78.93	$78.93	$73.91
2017-07-19	$78.96	$78.96	$78.96	$78.96	$73.94
2017-07-18	$79.02	$79.02	$79.02	$79.02	$74.00
2017-07-17	$79.29	$79.29	$79.29	$79.29	$74.25
2017-07-14	$79.36	$79.36	$79.36	$79.36	$74.32
2017-07-13	$79.76	$79.76	$79.76	$79.76	$74.69
2017-07-12	$79.38	$79.38	$79.38	$79.38	$74.33
2017-07-11	$79.27	$79.27	$79.27	$79.27	$74.23
2017-07-10	$79.56	$79.56	$79.56	$79.56	$74.50
2017-07-07	$79.81	$79.81	$79.81	$79.81	$74.74
2017-07-06	$79.40	$79.40	$79.40	$79.40	$74.35
2017-07-05	$80.12	$80.12	$80.12	$80.12	$75.03
2017-07-03	$80.10	$80.10	$80.10	$80.10	$75.01
2017-06-30	$78.74	$78.74	$78.74	$78.74	$73.74
2017-06-29	$78.93	$78.93	$78.93	$78.93	$73.91
2017-06-28	$77.93	$77.93	$77.93	$77.93	$72.98
2017-06-27	$76.68	$76.68	$76.68	$76.68	$71.81
2017-06-26	$76.23	$76.23	$76.23	$76.23	$71.38
2017-06-23	$75.71	$75.71	$75.71	$75.71	$70.90
2017-06-22	$76.10	$76.10	$76.10	$76.10	$71.26
2017-06-21	$76.50	$76.50	$76.50	$76.50	$71.64
2017-06-20	$77.27	$77.27	$77.27	$77.27	$72.36
2017-06-19	$78.23	$78.23	$78.23	$78.23	$73.26
2017-06-16	$77.81	$77.81	$77.81	$77.81	$72.86
2017-06-15	$78.05	$78.05	$78.05	$78.05	$73.09
2017-06-14	$78.42	$78.42	$78.42	$78.42	$73.44
2017-06-13	$78.43	$78.43	$78.43	$78.43	$73.44
2017-06-12	$78.10	$78.10	$78.10	$78.10	$73.14
2017-06-09	$78.28	$78.28	$78.28	$78.28	$73.30
2017-06-08	$76.38	$76.38	$76.38	$76.38	$71.53
2017-06-07	$74.83	$74.83	$74.83	$74.83	$70.07
2017-06-06	$74.09	$74.09	$74.09	$74.09	$69.38
2017-06-05	$74.38	$74.38	$74.38	$74.38	$69.65
2017-06-02	$74.39	$74.39	$74.39	$74.39	$69.66
2017-06-01	$74.77	$74.77	$74.77	$74.77	$70.02
2017-05-31	$73.80	$73.80	$73.80	$73.80	$69.11
2017-05-30	$74.41	$74.41	$74.41	$74.41	$69.68
2017-05-26	$75.11	$75.11	$75.11	$75.11	$70.34
2017-05-25	$75.36	$75.36	$75.36	$75.36	$70.57
2017-05-24	$75.42	$75.42	$75.42	$75.42	$70.63
2017-05-23	$75.67	$75.67	$75.67	$75.67	$70.86
2017-05-22	$74.82	$74.82	$74.82	$74.82	$70.06
2017-05-19	$74.65	$74.65	$74.65	$74.65	$69.91
2017-05-18	$74.10	$74.10	$74.10	$74.10	$69.39
2017-05-17	$74.08	$74.08	$74.08	$74.08	$69.37
2017-05-16	$77.01	$77.01	$77.01	$77.01	$72.12
2017-05-15	$76.74	$76.74	$76.74	$76.74	$71.86
2017-05-12	$76.00	$76.00	$76.00	$76.00	$71.17
2017-05-11	$76.29	$76.29	$76.29	$76.29	$71.44
2017-05-10	$77.05	$77.05	$77.05	$77.05	$72.15
2017-05-09	$76.84	$76.84	$76.84	$76.84	$71.96
2017-05-08	$77.33	$77.33	$77.33	$77.33	$72.41
2017-05-05	$77.15	$77.15	$77.15	$77.15	$72.25
2017-05-04	$77.19	$77.19	$77.19	$77.19	$72.28
2017-05-03	$77.02	$77.02	$77.02	$77.02	$72.12
2017-05-02	$76.40	$76.40	$76.40	$76.40	$71.54
2017-05-01	$76.78	$76.78	$76.78	$76.78	$71.90
2017-04-28	$76.07	$76.07	$76.07	$76.07	$71.23
2017-04-27	$77.04	$77.04	$77.04	$77.04	$72.14
2017-04-26	$77.76	$77.76	$77.76	$77.76	$72.82
2017-04-25	$77.30	$77.30	$77.30	$77.30	$72.39
2017-04-24	$76.87	$76.87	$76.87	$76.87	$71.98
2017-04-21	$75.08	$75.08	$75.08	$75.08	$70.31
2017-04-20	$75.45	$75.45	$75.45	$75.45	$70.65
2017-04-19	$74.19	$74.19	$74.19	$74.19	$69.47
2017-04-18	$74.07	$74.07	$74.07	$74.07	$69.36
2017-04-17	$74.61	$74.61	$74.61	$74.61	$69.87
2017-04-13	$73.26	$73.26	$73.26	$73.26	$68.60
2017-04-12	$74.61	$74.61	$74.61	$74.61	$69.87
2017-04-11	$75.54	$75.54	$75.54	$75.54	$70.74
2017-04-10	$75.27	$75.27	$75.27	$75.27	$70.49
2017-04-07	$75.64	$75.64	$75.64	$75.64	$70.83
2017-04-06	$75.94	$75.94	$75.94	$75.94	$71.11
2017-04-05	$75.30	$75.30	$75.30	$75.30	$70.51
2017-04-04	$76.36	$76.36	$76.36	$76.36	$71.51
2017-04-03	$76.39	$76.39	$76.39	$76.39	$71.53
2017-03-31	$76.86	$76.86	$76.86	$76.86	$71.97
2017-03-30	$77.58	$77.58	$77.58	$77.58	$72.65
2017-03-29	$75.95	$75.95	$75.95	$75.95	$71.12
2017-03-28	$76.20	$76.20	$76.20	$76.20	$71.36
2017-03-27	$75.05	$75.05	$75.05	$75.05	$70.28
2017-03-24	$75.29	$75.29	$75.29	$75.29	$70.50
2017-03-23	$75.21	$75.21	$75.21	$75.21	$70.43
2017-03-22	$74.82	$74.82	$74.82	$74.82	$70.06
2017-03-21	$75.05	$75.05	$75.05	$75.05	$70.28
2017-03-20	$78.31	$78.31	$78.31	$78.31	$73.33
2017-03-17	$79.25	$79.25	$79.25	$79.25	$74.21
2017-03-16	$79.85	$79.85	$79.85	$79.85	$74.77
2017-03-15	$79.29	$79.29	$79.29	$79.29	$74.25
2017-03-14	$79.58	$79.58	$79.58	$79.58	$74.52
2017-03-13	$79.79	$79.79	$79.79	$79.79	$74.72
2017-03-10	$79.58	$79.58	$79.58	$79.58	$74.52
2017-03-09	$79.83	$79.83	$79.83	$79.83	$74.76
2017-03-08	$79.75	$79.75	$79.75	$79.75	$74.68
2017-03-07	$80.11	$80.11	$80.11	$80.11	$75.02
2017-03-06	$80.48	$80.48	$80.48	$80.48	$75.36
2017-03-03	$81.06	$81.06	$81.06	$81.06	$75.91
2017-03-02	$80.59	$80.59	$80.59	$80.59	$75.47
2017-03-01	$82.40	$82.40	$82.40	$82.40	$77.16
2017-02-28	$79.96	$79.96	$79.96	$79.96	$74.88
2017-02-27	$80.58	$80.58	$80.58	$80.58	$75.46
2017-02-24	$80.10	$80.10	$80.10	$80.10	$75.01
2017-02-23	$80.89	$80.89	$80.89	$80.89	$75.75
2017-02-22	$80.86	$80.86	$80.86	$80.86	$75.72
2017-02-21	$80.88	$80.88	$80.88	$80.88	$75.74
2017-02-17	$80.41	$80.41	$80.41	$80.41	$75.30
2017-02-16	$80.59	$80.59	$80.59	$80.59	$75.47
2017-02-15	$80.80	$80.80	$80.80	$80.80	$75.66
2017-02-14	$80.14	$80.14	$80.14	$80.14	$75.05
2017-02-13	$78.92	$78.92	$78.92	$78.92	$73.90
2017-02-10	$78.17	$78.17	$78.17	$78.17	$73.20
2017-02-09	$77.90	$77.90	$77.90	$77.90	$72.95
2017-02-08	$76.72	$76.72	$76.72	$76.72	$71.84
2017-02-07	$77.37	$77.37	$77.37	$77.37	$72.45
2017-02-06	$77.64	$77.64	$77.64	$77.64	$72.71
2017-02-03	$78.16	$78.16	$78.16	$78.16	$73.19
2017-02-02	$76.38	$76.38	$76.38	$76.38	$71.53
2017-02-01	$77.08	$77.08	$77.08	$77.08	$72.18
2017-01-31	$76.98	$76.98	$76.98	$76.98	$72.09
2017-01-30	$77.21	$77.21	$77.21	$77.21	$72.30
2017-01-27	$78.13	$78.13	$78.13	$78.13	$73.16
2017-01-26	$78.68	$78.68	$78.68	$78.68	$73.68
2017-01-25	$78.33	$78.33	$78.33	$78.33	$73.35
2017-01-24	$77.06	$77.06	$77.06	$77.06	$72.16
2017-01-23	$75.79	$75.79	$75.79	$75.79	$70.97
2017-01-20	$76.00	$76.00	$76.00	$76.00	$71.17
2017-01-19	$75.48	$75.48	$75.48	$75.48	$70.68
2017-01-18	$75.97	$75.97	$75.97	$75.97	$71.14
2017-01-17	$75.47	$75.47	$75.47	$75.47	$70.67
2017-01-13	$77.78	$77.78	$77.78	$77.78	$72.84
2017-01-12	$77.14	$77.14	$77.14	$77.14	$72.24
2017-01-11	$78.16	$78.16	$78.16	$78.16	$73.19
2017-01-10	$77.59	$77.59	$77.59	$77.59	$72.66
2017-01-09	$76.94	$76.94	$76.94	$76.94	$72.05
2017-01-06	$77.66	$77.66	$77.66	$77.66	$72.72
2017-01-05	$77.47	$77.47	$77.47	$77.47	$72.55
2017-01-04	$78.51	$78.51	$78.51	$78.51	$73.52
2017-01-03	$77.41	$77.41	$77.41	$77.41	$72.49
2016-12-30	$76.82	$76.82	$76.82	$76.82	$71.94
2016-12-29	$76.63	$76.63	$76.63	$76.63	$71.76
2016-12-28	$77.20	$77.20	$77.20	$77.20	$72.29
2016-12-27	$77.85	$77.85	$77.85	$77.85	$72.90
2016-12-23	$77.58	$77.58	$77.58	$77.58	$72.65
2016-12-22	$77.42	$77.42	$77.42	$77.42	$72.50
2016-12-21	$77.43	$77.43	$77.43	$77.43	$72.51
2016-12-20	$77.66	$77.66	$77.66	$77.66	$72.72
2016-12-19	$76.53	$76.53	$76.53	$76.53	$71.67
2016-12-16	$76.33	$76.33	$76.33	$76.33	$71.48
2016-12-15	$77.15	$77.15	$77.15	$77.15	$72.25
2016-12-14	$76.25	$76.25	$76.25	$76.25	$71.40
2016-12-13	$76.87	$76.87	$76.87	$76.87	$71.98
2016-12-12	$76.59	$76.59	$76.59	$76.59	$71.72
2016-12-09	$77.87	$77.87	$77.87	$77.87	$72.92
2016-12-08	$77.89	$77.89	$77.89	$77.89	$72.94
2016-12-07	$76.73	$76.73	$76.73	$76.73	$71.85
2016-12-06	$75.78	$75.78	$75.78	$75.78	$70.96
2016-12-05	$74.54	$74.54	$74.54	$74.54	$69.80
2016-12-02	$73.43	$73.43	$73.43	$73.43	$68.76
2016-12-01	$74.09	$74.09	$74.09	$74.09	$69.38
2016-11-30	$72.96	$72.96	$72.96	$72.96	$68.32
2016-11-29	$71.92	$71.92	$71.92	$71.92	$67.35
2016-11-28	$71.67	$71.67	$71.67	$71.67	$67.11
2016-11-25	$72.96	$72.96	$72.96	$72.96	$68.32
2016-11-23	$72.92	$72.92	$72.92	$72.92	$68.29
2016-11-22	$72.60	$72.60	$72.60	$72.60	$67.99
2016-11-21	$72.24	$72.24	$72.24	$72.24	$67.65
2016-11-18	$71.98	$71.98	$71.98	$71.98	$67.40
2016-11-17	$71.67	$71.67	$71.67	$71.67	$67.11
2016-11-16	$70.92	$70.92	$70.92	$70.92	$66.41
2016-11-15	$72.03	$72.03	$72.03	$72.03	$67.45
2016-11-14	$71.91	$71.91	$71.91	$71.91	$67.05
2016-11-11	$70.23	$70.23	$70.23	$70.23	$65.48
2016-11-10	$69.40	$69.40	$69.40	$69.40	$64.71
2016-11-09	$67.32	$67.32	$67.32	$67.32	$62.77
2016-11-08	$64.75	$64.75	$64.75	$64.75	$60.37
2016-11-07	$64.92	$64.92	$64.92	$64.92	$60.53
2016-11-04	$63.05	$63.05	$63.05	$63.05	$58.79
2016-11-03	$63.12	$63.12	$63.12	$63.12	$58.85
2016-11-02	$63.08	$63.08	$63.08	$63.08	$58.82
2016-11-01	$63.99	$63.99	$63.99	$63.99	$59.66
2016-10-31	$64.31	$64.31	$64.31	$64.31	$59.96
2016-10-28	$64.17	$64.17	$64.17	$64.17	$59.83
2016-10-27	$64.55	$64.55	$64.55	$64.55	$60.19
2016-10-26	$64.25	$64.25	$64.25	$64.25	$59.91
2016-10-25	$64.03	$64.03	$64.03	$64.03	$59.70
2016-10-24	$64.21	$64.21	$64.21	$64.21	$59.87
2016-10-21	$63.77	$63.77	$63.77	$63.77	$59.46
2016-10-20	$63.69	$63.69	$63.69	$63.69	$59.38
2016-10-19	$63.47	$63.47	$63.47	$63.47	$59.18
2016-10-18	$62.64	$62.64	$62.64	$62.64	$58.41
2016-10-17	$61.86	$61.86	$61.86	$61.86	$57.68
2016-10-14	$62.06	$62.06	$62.06	$62.06	$57.86
2016-10-13	$61.71	$61.71	$61.71	$61.71	$57.54
2016-10-12	$62.79	$62.79	$62.79	$62.79	$58.55
2016-10-11	$62.92	$62.92	$62.92	$62.92	$58.67
2016-10-10	$63.56	$63.56	$63.56	$63.56	$59.26
2016-10-07	$63.22	$63.22	$63.22	$63.22	$58.95
2016-10-06	$63.28	$63.28	$63.28	$63.28	$59.00
2016-10-05	$63.23	$63.23	$63.23	$63.23	$58.96
2016-10-04	$62.16	$62.16	$62.16	$62.16	$57.96
2016-10-03	$61.73	$61.73	$61.73	$61.73	$57.56
2016-09-30	$61.98	$61.98	$61.98	$61.98	$57.79
2016-09-29	$60.94	$60.94	$60.94	$60.94	$56.82
2016-09-28	$62.02	$62.02	$62.02	$62.02	$57.83
2016-09-27	$61.46	$61.46	$61.46	$61.46	$57.31
2016-09-26	$60.96	$60.96	$60.96	$60.96	$56.84
2016-09-23	$62.21	$62.21	$62.21	$62.21	$58.00
2016-09-22	$62.51	$62.51	$62.51	$62.51	$58.28
2016-09-21	$62.10	$62.10	$62.10	$62.10	$57.90
2016-09-20	$61.55	$61.55	$61.55	$61.55	$57.39
2016-09-19	$61.53	$61.53	$61.53	$61.53	$57.37
2016-09-16	$61.33	$61.33	$61.33	$61.33	$57.18
2016-09-15	$62.09	$62.09	$62.09	$62.09	$57.89
2016-09-14	$61.55	$61.55	$61.55	$61.55	$57.39
2016-09-13	$61.96	$61.96	$61.96	$61.96	$57.77
2016-09-12	$63.10	$63.10	$63.10	$63.10	$58.83
2016-09-09	$62.71	$62.71	$62.71	$62.71	$58.47
2016-09-08	$63.45	$63.45	$63.45	$63.45	$59.16
2016-09-07	$63.28	$63.28	$63.28	$63.28	$59.00
2016-09-06	$63.05	$63.05	$63.05	$63.05	$58.79
2016-09-02	$63.64	$63.64	$63.64	$63.64	$59.34
2016-09-01	$63.17	$63.17	$63.17	$63.17	$58.90
2016-08-31	$63.40	$63.40	$63.40	$63.40	$59.11
2016-08-30	$63.25	$63.25	$63.25	$63.25	$58.97
2016-08-29	$62.59	$62.59	$62.59	$62.59	$58.36
2016-08-26	$62.09	$62.09	$62.09	$62.09	$57.89
2016-08-25	$61.82	$61.82	$61.82	$61.82	$57.64
2016-08-24	$61.62	$61.62	$61.62	$61.62	$57.45
2016-08-23	$61.58	$61.58	$61.58	$61.58	$57.42
2016-08-22	$61.40	$61.40	$61.40	$61.40	$57.25
2016-08-19	$61.42	$61.42	$61.42	$61.42	$57.27
2016-08-18	$61.43	$61.43	$61.43	$61.43	$57.28
2016-08-17	$61.25	$61.25	$61.25	$61.25	$57.11
2016-08-16	$61.14	$61.14	$61.14	$61.14	$57.01
2016-08-15	$61.23	$61.23	$61.23	$61.23	$57.09
2016-08-12	$60.54	$60.54	$60.54	$60.54	$56.45
2016-08-11	$60.77	$60.77	$60.77	$60.77	$56.66
2016-08-10	$60.43	$60.43	$60.43	$60.43	$56.34
2016-08-09	$61.01	$61.01	$61.01	$61.01	$56.89
2016-08-08	$60.88	$60.88	$60.88	$60.88	$56.76
2016-08-05	$60.88	$60.88	$60.88	$60.88	$56.76
2016-08-04	$59.19	$59.19	$59.19	$59.19	$55.19
2016-08-03	$59.10	$59.10	$59.10	$59.10	$55.10
2016-08-02	$58.21	$58.21	$58.21	$58.21	$54.27
2016-08-01	$58.76	$58.76	$58.76	$58.76	$54.79
2016-07-29	$59.32	$59.32	$59.32	$59.32	$55.31
2016-07-28	$59.37	$59.37	$59.37	$59.37	$55.36
2016-07-27	$59.48	$59.48	$59.48	$59.48	$55.46
2016-07-26	$59.29	$59.29	$59.29	$59.29	$55.28
2016-07-25	$59.03	$59.03	$59.03	$59.03	$55.04
2016-07-22	$59.31	$59.31	$59.31	$59.31	$55.30
2016-07-21	$58.85	$58.85	$58.85	$58.85	$54.87
2016-07-20	$59.28	$59.28	$59.28	$59.28	$55.27
2016-07-19	$59.22	$59.22	$59.22	$59.22	$55.22
2016-07-18	$59.32	$59.32	$59.32	$59.32	$55.31
2016-07-15	$59.29	$59.29	$59.29	$59.29	$55.28
2016-07-14	$59.28	$59.28	$59.28	$59.28	$55.27
2016-07-13	$58.34	$58.34	$58.34	$58.34	$54.40
2016-07-12	$58.37	$58.37	$58.37	$58.37	$54.42
2016-07-11	$57.17	$57.17	$57.17	$57.17	$53.31
2016-07-08	$56.52	$56.52	$56.52	$56.52	$52.70
2016-07-07	$55.45	$55.45	$55.45	$55.45	$51.70
2016-07-06	$55.10	$55.10	$55.10	$55.10	$51.38
2016-07-05	$54.80	$54.80	$54.80	$54.80	$51.10
2016-07-01	$56.33	$56.33	$56.33	$56.33	$52.52
2016-06-30	$56.80	$56.80	$56.80	$56.80	$52.96
2016-06-29	$55.68	$55.68	$55.68	$55.68	$51.92
2016-06-28	$54.26	$54.26	$54.26	$54.26	$50.59
2016-06-27	$52.72	$52.72	$52.72	$52.72	$49.16
2016-06-24	$55.47	$55.47	$55.47	$55.47	$51.72
2016-06-23	$59.99	$59.99	$59.99	$59.99	$55.93
2016-06-22	$58.16	$58.16	$58.16	$58.16	$54.23
2016-06-21	$58.25	$58.25	$58.25	$58.25	$54.31
2016-06-20	$57.99	$57.99	$57.99	$57.99	$54.07
2016-06-17	$57.32	$57.32	$57.32	$57.32	$53.44
2016-06-16	$56.98	$56.98	$56.98	$56.98	$53.13
2016-06-15	$57.29	$57.29	$57.29	$57.29	$53.42
2016-06-14	$57.08	$57.08	$57.08	$57.08	$53.22
2016-06-13	$58.34	$58.34	$58.34	$58.34	$54.40
2016-06-10	$59.09	$59.09	$59.09	$59.09	$55.10
2016-06-09	$60.23	$60.23	$60.23	$60.23	$56.16
2016-06-08	$61.00	$61.00	$61.00	$61.00	$56.88
2016-06-07	$60.79	$60.79	$60.79	$60.79	$56.68
2016-06-06	$60.94	$60.94	$60.94	$60.94	$56.82
2016-06-03	$60.21	$60.21	$60.21	$60.21	$56.14
2016-06-02	$61.18	$61.18	$61.18	$61.18	$57.04
2016-06-01	$60.96	$60.96	$60.96	$60.96	$56.84
2016-05-31	$60.78	$60.78	$60.78	$60.78	$56.67
2016-05-27	$61.07	$61.07	$61.07	$61.07	$56.94
2016-05-26	$60.65	$60.65	$60.65	$60.65	$56.55
2016-05-25	$61.06	$61.06	$61.06	$61.06	$56.93
2016-05-24	$60.05	$60.05	$60.05	$60.05	$55.99
2016-05-23	$59.02	$59.02	$59.02	$59.02	$55.03
2016-05-20	$59.15	$59.15	$59.15	$59.15	$55.15
2016-05-19	$58.72	$58.72	$58.72	$58.72	$54.75
2016-05-18	$59.35	$59.35	$59.35	$59.35	$55.34
2016-05-17	$57.50	$57.50	$57.50	$57.50	$53.61
2016-05-16	$57.83	$57.83	$57.83	$57.83	$53.92
2016-05-13	$57.26	$57.26	$57.26	$57.26	$53.39
2016-05-12	$58.23	$58.23	$58.23	$58.23	$54.29
2016-05-11	$58.39	$58.39	$58.39	$58.39	$54.44
2016-05-10	$58.66	$58.66	$58.66	$58.66	$54.69
2016-05-09	$57.51	$57.51	$57.51	$57.51	$53.62
2016-05-06	$57.77	$57.77	$57.77	$57.77	$53.86
2016-05-05	$57.48	$57.48	$57.48	$57.48	$53.59
2016-05-04	$57.78	$57.78	$57.78	$57.78	$53.87
2016-05-03	$58.76	$58.76	$58.76	$58.76	$54.79
2016-05-02	$60.24	$60.24	$60.24	$60.24	$56.17
2016-04-29	$60.07	$60.07	$60.07	$60.07	$56.01
2016-04-28	$60.41	$60.41	$60.41	$60.41	$56.33
2016-04-27	$61.06	$61.06	$61.06	$61.06	$56.93
2016-04-26	$60.99	$60.99	$60.99	$60.99	$56.87
2016-04-25	$60.21	$60.21	$60.21	$60.21	$56.14
2016-04-22	$60.68	$60.68	$60.68	$60.68	$56.58
2016-04-21	$60.16	$60.16	$60.16	$60.16	$56.09
2016-04-20	$60.41	$60.41	$60.41	$60.41	$56.33
2016-04-19	$59.54	$59.54	$59.54	$59.54	$55.51
2016-04-18	$58.58	$58.58	$58.58	$58.58	$54.62
2016-04-15	$58.17	$58.17	$58.17	$58.17	$54.24
2016-04-14	$58.37	$58.37	$58.37	$58.37	$54.42
2016-04-13	$58.04	$58.04	$58.04	$58.04	$54.12
2016-04-12	$56.04	$56.04	$56.04	$56.04	$52.25
2016-04-11	$54.93	$54.93	$54.93	$54.93	$51.22
2016-04-08	$54.39	$54.39	$54.39	$54.39	$50.71
2016-04-07	$53.85	$53.85	$53.85	$53.85	$50.21
2016-04-06	$55.29	$55.29	$55.29	$55.29	$51.55
2016-04-05	$54.89	$54.89	$54.89	$54.89	$51.18
2016-04-04	$56.05	$56.05	$56.05	$56.05	$52.26
2016-04-01	$56.28	$56.28	$56.28	$56.28	$52.48
2016-03-31	$56.13	$56.13	$56.13	$56.13	$52.34
2016-03-30	$56.55	$56.55	$56.55	$56.55	$52.73
2016-03-29	$56.06	$56.06	$56.06	$56.06	$52.27
2016-03-28	$56.06	$56.06	$56.06	$56.06	$52.27
2016-03-24	$56.02	$56.02	$56.02	$56.02	$52.23
2016-03-23	$56.41	$56.41	$56.41	$56.41	$52.60
2016-03-22	$57.22	$57.22	$57.22	$57.22	$53.35
2016-03-21	$57.46	$57.46	$57.46	$57.46	$53.58
2016-03-18	$57.47	$57.47	$57.47	$57.47	$53.58
2016-03-17	$56.72	$56.72	$56.72	$56.72	$52.89
2016-03-16	$55.81	$55.81	$55.81	$55.81	$52.04
2016-03-15	$56.19	$56.19	$56.19	$56.19	$52.39
2016-03-14	$56.78	$56.78	$56.78	$56.78	$52.94
2016-03-11	$57.12	$57.12	$57.12	$57.12	$53.26
2016-03-10	$55.53	$55.53	$55.53	$55.53	$51.78
2016-03-09	$55.21	$55.21	$55.21	$55.21	$51.48
2016-03-08	$55.33	$55.33	$55.33	$55.33	$51.59
2016-03-07	$56.60	$56.60	$56.60	$56.60	$52.77
2016-03-04	$56.58	$56.58	$56.58	$56.58	$52.75
2016-03-03	$55.98	$55.98	$55.98	$55.98	$52.20
2016-03-02	$54.99	$54.99	$54.99	$54.99	$51.27
2016-03-01	$53.99	$53.99	$53.99	$53.99	$50.34
2016-02-29	$51.88	$51.88	$51.88	$51.88	$48.37
2016-02-26	$52.71	$52.71	$52.71	$52.71	$49.15
2016-02-25	$51.88	$51.88	$51.88	$51.88	$48.37
2016-02-24	$51.22	$51.22	$51.22	$51.22	$47.76
2016-02-23	$51.50	$51.50	$51.50	$51.50	$48.02
2016-02-22	$52.81	$52.81	$52.81	$52.81	$49.24
2016-02-19	$51.86	$51.86	$51.86	$51.86	$48.35
2016-02-18	$51.73	$51.73	$51.73	$51.73	$48.23
2016-02-17	$52.50	$52.50	$52.50	$52.50	$48.95
2016-02-16	$52.04	$52.04	$52.04	$52.04	$48.52
2016-02-12	$50.82	$50.82	$50.82	$50.82	$47.38
2016-02-11	$48.56	$48.56	$48.56	$48.56	$45.28
2016-02-10	$50.37	$50.37	$50.37	$50.37	$46.96
2016-02-09	$50.60	$50.60	$50.60	$50.60	$47.18
2016-02-08	$50.78	$50.78	$50.78	$50.78	$47.35
2016-02-05	$52.21	$52.21	$52.21	$52.21	$48.68
2016-02-04	$52.91	$52.91	$52.91	$52.91	$49.33
2016-02-03	$52.24	$52.24	$52.24	$52.24	$48.71
2016-02-02	$51.86	$51.86	$51.86	$51.86	$48.35
2016-02-01	$53.65	$53.65	$53.65	$53.65	$50.02
2016-01-29	$54.07	$54.07	$54.07	$54.07	$50.41
2016-01-28	$52.79	$52.79	$52.79	$52.79	$49.22
2016-01-27	$52.27	$52.27	$52.27	$52.27	$48.74
2016-01-26	$51.96	$51.96	$51.96	$51.96	$48.45
2016-01-25	$50.61	$50.61	$50.61	$50.61	$47.19
2016-01-22	$52.44	$52.44	$52.44	$52.44	$48.89
2016-01-21	$51.35	$51.35	$51.35	$51.35	$47.88
2016-01-20	$51.84	$51.84	$51.84	$51.84	$48.34
2016-01-19	$52.66	$52.66	$52.66	$52.66	$49.10
2016-01-15	$53.04	$53.04	$53.04	$53.04	$49.45
2016-01-14	$54.58	$54.58	$54.58	$54.58	$50.89
2016-01-13	$53.99	$53.99	$53.99	$53.99	$50.34
2016-01-12	$55.83	$55.83	$55.83	$55.83	$52.06
2016-01-11	$55.50	$55.50	$55.50	$55.50	$51.75
2016-01-08	$55.42	$55.42	$55.42	$55.42	$51.67
2016-01-07	$56.44	$56.44	$56.44	$56.44	$52.62
2016-01-06	$58.21	$58.21	$58.21	$58.21	$54.27
2016-01-05	$59.15	$59.15	$59.15	$59.15	$55.15
2016-01-04	$59.21	$59.21	$59.21	$59.21	$55.21
2015-12-31	$60.62	$60.62	$60.62	$60.62	$56.52
2015-12-30	$61.23	$61.23	$61.23	$61.23	$57.09
2015-12-29	$62.00	$62.00	$62.00	$62.00	$57.81
2015-12-28	$61.38	$61.38	$61.38	$61.38	$57.23
2015-12-24	$61.64	$61.64	$61.64	$61.64	$57.47
2015-12-23	$61.52	$61.52	$61.52	$61.52	$57.36
2015-12-22	$60.61	$60.61	$60.61	$60.61	$56.51
2015-12-21	$60.26	$60.26	$60.26	$60.26	$56.19
2015-12-18	$59.93	$59.93	$59.93	$59.93	$55.88
2015-12-17	$61.34	$61.34	$61.34	$61.34	$57.19
2015-12-16	$62.33	$62.33	$62.33	$62.33	$58.12
2015-12-15	$61.39	$61.39	$61.39	$61.39	$57.24
2015-12-14	$59.86	$59.86	$59.86	$59.86	$55.81
2015-12-11	$59.96	$59.96	$59.96	$59.96	$55.91
2015-12-10	$61.49	$61.49	$61.49	$61.49	$57.33
2015-12-09	$61.36	$61.36	$61.36	$61.36	$57.21
2015-12-08	$61.95	$61.95	$61.95	$61.95	$57.76
2015-12-07	$63.12	$63.12	$63.12	$63.12	$58.85
2015-12-04	$64.22	$64.22	$64.22	$64.22	$59.88
2015-12-03	$62.92	$62.92	$62.92	$62.92	$58.67
2015-12-02	$63.69	$63.69	$63.69	$63.69	$59.38
2015-12-01	$64.56	$64.56	$64.56	$64.56	$60.20
2015-11-30	$64.05	$64.05	$64.05	$64.05	$59.72
2015-11-27	$64.15	$64.15	$64.15	$64.15	$59.81
2015-11-25	$64.09	$64.09	$64.09	$64.09	$59.76
2015-11-24	$64.19	$64.19	$64.19	$64.19	$59.85
2015-11-23	$64.07	$64.07	$64.07	$64.07	$59.74
2015-11-20	$64.27	$64.27	$64.27	$64.27	$59.93
2015-11-19	$64.23	$64.23	$64.23	$64.23	$59.89
2015-11-18	$64.17	$64.17	$64.17	$64.17	$59.83
2015-11-17	$63.08	$63.08	$63.08	$63.08	$58.82
2015-11-16	$63.35	$63.35	$63.35	$63.35	$58.80
2015-11-13	$62.61	$62.61	$62.61	$62.61	$58.11
2015-11-12	$63.33	$63.33	$63.33	$63.33	$58.78
2015-11-11	$64.63	$64.63	$64.63	$64.63	$59.99
2015-11-10	$64.87	$64.87	$64.87	$64.87	$60.21
2015-11-09	$64.81	$64.81	$64.81	$64.81	$60.15
2015-11-06	$65.37	$65.37	$65.37	$65.37	$60.67
2015-11-05	$63.96	$63.96	$63.96	$63.96	$59.36
2015-11-04	$63.40	$63.40	$63.40	$63.40	$58.84
2015-11-03	$63.47	$63.47	$63.47	$63.47	$58.91
2015-11-02	$63.34	$63.34	$63.34	$63.34	$58.79
2015-10-30	$62.41	$62.41	$62.41	$62.41	$57.93
2015-10-29	$63.45	$63.45	$63.45	$63.45	$58.89
2015-10-28	$64.09	$64.09	$64.09	$64.09	$59.49
2015-10-27	$62.14	$62.14	$62.14	$62.14	$57.68
2015-10-26	$62.62	$62.62	$62.62	$62.62	$58.12
2015-10-23	$63.01	$63.01	$63.01	$63.01	$58.48
2015-10-22	$61.92	$61.92	$61.92	$61.92	$57.47
2015-10-21	$60.89	$60.89	$60.89	$60.89	$56.52
2015-10-20	$61.80	$61.80	$61.80	$61.80	$57.36
2015-10-19	$61.29	$61.29	$61.29	$61.29	$56.89
2015-10-16	$61.44	$61.44	$61.44	$61.44	$57.03
2015-10-15	$61.40	$61.40	$61.40	$61.40	$56.99
2015-10-14	$60.22	$60.22	$60.22	$60.22	$55.89
2015-10-13	$61.24	$61.24	$61.24	$61.24	$56.84
2015-10-12	$61.88	$61.88	$61.88	$61.88	$57.43
2015-10-09	$61.76	$61.76	$61.76	$61.76	$57.32
2015-10-08	$62.21	$62.21	$62.21	$62.21	$57.74
2015-10-07	$61.86	$61.86	$61.86	$61.86	$57.42
2015-10-06	$61.08	$61.08	$61.08	$61.08	$56.69
2015-10-05	$61.06	$61.06	$61.06	$61.06	$56.67
2015-10-02	$59.65	$59.65	$59.65	$59.65	$55.36
2015-10-01	$59.90	$59.90	$59.90	$59.90	$55.60
2015-09-30	$59.78	$59.78	$59.78	$59.78	$55.48
2015-09-29	$58.92	$58.92	$58.92	$58.92	$54.69
2015-09-28	$58.72	$58.72	$58.72	$58.72	$54.50
2015-09-25	$60.04	$60.04	$60.04	$60.04	$55.73
2015-09-24	$59.34	$59.34	$59.34	$59.34	$55.08
2015-09-23	$59.30	$59.30	$59.30	$59.30	$55.04
2015-09-22	$59.32	$59.32	$59.32	$59.32	$55.06
2015-09-21	$60.15	$60.15	$60.15	$60.15	$55.83
2015-09-18	$59.52	$59.52	$59.52	$59.52	$55.24
2015-09-17	$61.06	$61.06	$61.06	$61.06	$56.67
2015-09-16	$62.16	$62.16	$62.16	$62.16	$57.69
2015-09-15	$61.76	$61.76	$61.76	$61.76	$57.32
2015-09-14	$60.96	$60.96	$60.96	$60.96	$56.58
2015-09-11	$60.89	$60.89	$60.89	$60.89	$56.52
2015-09-10	$60.97	$60.97	$60.97	$60.97	$56.59
2015-09-09	$60.58	$60.58	$60.58	$60.58	$56.23
2015-09-08	$61.15	$61.15	$61.15	$61.15	$56.76
2015-09-04	$59.59	$59.59	$59.59	$59.59	$55.31
2015-09-03	$60.57	$60.57	$60.57	$60.57	$56.22
2015-09-02	$60.12	$60.12	$60.12	$60.12	$55.80
2015-09-01	$59.24	$59.24	$59.24	$59.24	$54.98
2015-08-31	$61.69	$61.69	$61.69	$61.69	$57.26
2015-08-28	$61.75	$61.75	$61.75	$61.75	$57.31
2015-08-27	$61.83	$61.83	$61.83	$61.83	$57.39
2015-08-26	$60.27	$60.27	$60.27	$60.27	$55.94
2015-08-25	$58.14	$58.14	$58.14	$58.14	$53.96
2015-08-24	$58.81	$58.81	$58.81	$58.81	$54.58

BANKING FUND INVESTOR CLASS (RYKIX) Exchange: NMFQS

$117.86 ($-0.44) -0.37%

BANKING FUND INVESTOR CLASS - Daily Information

Invest in BANKING FUND INVESTOR CLASS (RYKIX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Diversify your asset portfolio by buying gold.

Historical Stock Data for BANKING FUND INVESTOR CLASS (RYKIX)